中鋼 (2002)-康和-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.70
漲跌
▲0.20
漲幅
+0.85%
成交量
25,748張
產業
上市鋼鐵類股
3562人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	26	23.59	0	0.00	23.70	26	26,389	0.10%
2024/06/06	4	23.56	4	23.59	23.50	0	26,157	0.00%
2024/06/05	8	23.58	0	0.00	23.55	8	25,865	0.03%
2024/06/04	19	23.67	0	0.00	23.60	19	25,876	0.07%
2024/06/03	2.3	23.70	0	0.00	23.80	2.3	25,801	0.01%
2024/05/31	105	23.78	0	0.00	23.75	105	25,771	0.41%	大買/鉅額交易
2024/05/30	46.5	23.88	3	23.90	23.85	43.5	25,130	0.17%
2024/05/29	33	24.00	0	0.00	23.95	33	25,086	0.13%
2024/05/28	3	24.20	2	24.15	24.20	1	24,969	0.00%
2024/05/27	17.5	24.01	1	24.00	23.90	16.5	25,149	0.07%
2024/05/24	22.5	24.05	2	24.15	24.00	20.5	24,931	0.08%
2024/05/23	6	24.34	1	24.20	24.15	5	24,638	0.02%
2024/05/22	6	24.64	0	0.00	24.60	6	24,097	0.02%
2024/05/21	45.2	24.93	0	0.00	24.90	45.2	23,503	0.19%
2024/05/20	0	0.00	21.5	25.19	25.25	-21.5	23,399	-0.09%
2024/05/17	0	0.00	6	25.10	25.05	-6	23,172	-0.03%
2024/05/16	3	25.10	41.5	25.14	25.15	-38.5	23,279	-0.17%
2024/05/15	1	24.75	0	0.00	24.75	1	22,889	0.00%
2024/05/14	2	25.00	11	25.05	25.00	-9	22,969	-0.04%
2024/05/13	0.2	24.80	4	24.80	24.85	-3.8	22,959	-0.02%
2024/05/10	5	24.60	0	0.00	24.80	5	22,880	0.02%
2024/05/09	5	24.80	0	0.00	24.60	5	22,874	0.02%
2024/05/08	2	24.65	4	24.60	24.75	-2	22,990	-0.01%
2024/05/07	0	0.00	3.4	25.00	24.90	-3.4	22,825	-0.02%
2024/05/06	0	0.00	5	25.00	25.10	-5	22,774	-0.02%
2024/05/03	0.2	24.95	0	0.00	24.95	0.2	22,734	0.00%
2024/05/02	0.4	24.95	0	0.00	24.95	0.4	22,550	0.00%
2024/04/29	0	0.00	10	24.97	25.00	-10	22,531	-0.04%
2024/04/26	1	24.60	1	24.65	24.55	0	22,361	0.00%
2024/04/25	0	0.00	2	24.55	24.55	-2	22,522	-0.01%
2024/04/24	3	24.77	4.1	24.80	24.75	-1.1	22,584	0.00%
2024/04/23	6	24.76	5.1	25.05	24.85	0.9	22,958	0.00%
2024/04/22	3.2	24.72	2	24.70	24.70	1.2	23,079	0.01%
2024/04/19	8	24.59	4	24.45	24.45	4	22,843	0.02%
2024/04/18	5.1	24.79	2	24.73	24.80	3.1	22,443	0.01%
2024/04/17	12.3	24.36	2	24.45	24.45	10.3	22,124	0.05%
2024/04/16	2	24.28	1	24.30	24.25	1	21,924	0.00%
2024/04/15	5	24.90	0	0.00	24.55	5	21,955	0.02%
2024/04/12	26	24.88	37	24.89	24.85	-11	21,603	-0.05%
2024/04/11	7.2	25.35	2	25.30	25.30	5.2	21,411	0.02%
2024/04/10	9.1	25.81	7	26.05	25.60	2.1	21,174	0.01%
2024/04/09	12	26.02	106	25.83	26.05	-94	20,756	-0.45%	大賣/
2024/04/08	1	24.85	16	24.89	25.00	-15	19,149	-0.08%
2024/04/03	5.2	24.45	26.2	24.73	24.65	-21	18,646	-0.11%
2024/04/02	0	0.00	10.9	24.16	24.30	-10.9	18,076	-0.06%
2024/04/01	0.2	24.00	1	23.95	24.00	-0.8	18,022	0.00%
2024/03/29	0	0.00	1	23.95	23.90	-1	18,075	-0.01%
2024/03/26	2	23.85	4	23.96	24.00	-2	18,659	-0.01%
2024/03/25	3	23.75	4	24.00	23.85	-1	19,003	-0.01%
2024/03/22	6	23.80	3	23.95	23.95	3	19,488	0.02%
2024/03/21	2.2	23.80	6	23.83	23.85	-3.8	20,422	-0.02%
2024/03/20	3.3	23.59	2	23.60	23.50	1.3	21,978	0.01%
2024/03/19	1.1	23.65	25	23.64	23.65	-23.9	22,295	-0.11%
2024/03/18	21	23.70	0	0.00	23.70	21	22,698	0.09%
2024/03/15	1	23.90	0	0.00	23.85	1	22,887	0.00%
2024/03/14	3	23.90	17	24.05	24.05	-14	23,135	-0.06%
2024/03/13	12.1	23.90	8	23.90	23.95	4.1	23,130	0.02%
2024/03/12	3.5	24.09	3	24.10	24.15	0.5	22,921	0.00%
2024/03/11	3.2	24.05	6	24.05	24.05	-2.8	23,083	-0.01%
2024/03/08	17	24.04	13.1	23.98	24.10	3.9	23,355	0.02%
2024/03/07	16.1	23.97	0.1	24.00	23.95	16	23,599	0.07%
2024/03/06	37	24.11	0	0.00	24.05	37	24,137	0.15%
2024/03/05	55.5	24.18	1	24.10	24.05	54.5	25,743	0.21%
2024/03/04	81.2	24.16	13	24.19	24.20	68.2	26,527	0.26%
2024/03/01	59.5	24.39	10	24.40	24.45	49.5	27,266	0.18%
2024/02/29	55.6	24.59	2.2	24.60	24.60	53.4	27,983	0.19%
2024/02/27	92.5	24.73	2	24.65	24.65	90.5	28,695	0.32%
2024/02/26	78	24.95	0	0.00	24.90	78	29,191	0.27%
2024/02/23	49	25.13	12	25.10	25.00	37	29,768	0.12%
2024/02/22	33	25.22	1	25.30	25.15	32	30,494	0.10%
2024/02/21	47.8	25.20	2	25.25	25.25	45.8	30,630	0.15%
2024/02/20	51	25.28	0	0.00	25.30	51	30,797	0.17%
2024/02/19	77	25.23	7	25.24	25.40	70	31,056	0.23%
2024/02/16	53	24.95	0	0.00	24.90	53	31,421	0.17%
2024/02/15	1.2	24.67	0.1	24.80	24.60	1.1	31,562	0.00%
2024/02/05	15.2	24.92	4	24.95	24.85	11.2	31,422	0.04%
2024/02/02	0	0.00	4	25.14	25.15	-4	31,452	-0.01%
2024/02/01	5	25.20	0	0.00	25.25	5	31,600	0.02%
2024/01/31	17	24.95	3.3	24.91	25.15	13.7	31,838	0.04%
2024/01/30	4	25.09	1	25.05	25.05	3	31,894	0.01%
2024/01/29	2	25.40	21	25.44	25.45	-19	32,286	-0.06%
2024/01/26	0	0.00	6	25.08	25.25	-6	32,375	-0.02%
2024/01/24	83	25.00	4	25.13	25.15	79	32,398	0.24%
2024/01/23	3.1	24.77	1	24.75	24.80	2.1	32,402	0.01%
2024/01/22	4.9	24.77	20	24.75	24.75	-15.1	32,302	-0.05%
2024/01/19	31.6	24.67	5	24.59	24.65	26.5	32,342	0.08%
2024/01/18	0	0.00	4	24.95	24.80	-4	32,343	-0.01%
2024/01/17	11.5	25.00	26	24.82	24.80	-14.5	32,692	-0.04%
2024/01/16	4	25.41	8	25.50	25.20	-4	32,521	-0.01%
2024/01/15	7	25.94	0	0.00	25.80	7	32,397	0.02%
2024/01/12	24	25.71	4	25.80	25.80	20	32,977	0.06%
2024/01/11	7.2	25.79	1	25.80	25.80	6.2	33,234	0.02%
2024/01/10	3	25.77	3	25.78	25.85	0	34,221	0.00%
2024/01/09	5	26.13	8	26.30	26.00	-3	34,423	-0.01%
2024/01/08	3	26.55	1	26.55	26.50	2	34,277	0.01%
2024/01/05	0.1	26.70	0	0.00	26.70	0.1	34,359	0.00%
2024/01/03	26	26.68	0	0.00	26.70	26	34,778	0.07%
2024/01/02	0	0.00	16	26.95	27.00	-16	34,674	-0.05%
2023/12/29	0	0.00	10	26.99	27.00	-10	34,911	-0.03%
2023/12/28	0	0.00	18	26.90	27.00	-18	35,276	-0.05%
2023/12/27	1	26.80	11.8	26.81	26.90	-10.8	35,434	-0.03%
2023/12/26	0.4	26.85	2	26.80	26.90	-1.6	35,611	0.00%
2023/12/25	0	0.00	4	26.78	26.85	-4	36,045	-0.01%
2023/12/22	1	26.60	10	26.55	26.75	-9	36,644	-0.02%
2023/12/21	11.8	26.56	30	26.45	26.60	-18.2	36,500	-0.05%
2023/12/20	1.1	26.51	0	0.00	26.55	1.1	36,266	0.00%
2023/12/19	19	26.27	4	26.61	26.65	15	35,930	0.04%
2023/12/18	102	26.87	14	26.88	26.65	88	35,758	0.25%	大買/
2023/12/15	12	26.25	24	26.22	26.45	-12	34,745	-0.03%
2023/12/14	154	25.27	0	0.00	25.40	154	33,085	0.47%	大買/鉅額交易
2023/12/13	150.9	25.16	0	0.00	25.15	150.9	32,610	0.46%	大買/鉅額交易
2023/12/12	243	25.57	0	0.00	25.45	243	32,687	0.74%	大買/鉅額交易
2023/12/11	56.2	25.72	0	0.00	25.70	56.2	32,312	0.17%
2023/12/08	28	26.00	0	0.00	26.10	28	31,727	0.09%
2023/12/07	117.9	26.15	0	0.00	26.05	117.9	31,646	0.37%	大買/鉅額交易
2023/12/06	25	26.15	0	0.00	26.25	25	31,648	0.08%
2023/12/05	1	25.90	14	26.10	26.10	-13	31,527	-0.04%
2023/12/04	86	25.80	4	25.93	26.05	82	31,330	0.26%
2023/12/01	78.2	25.89	4.5	25.81	26.00	73.7	30,872	0.24%
2023/11/30	70	25.96	53	25.95	26.20	17	30,075	0.06%
2023/11/29	65	25.88	2	25.95	26.20	63	28,343	0.22%
2023/11/28	49	25.99	3	26.07	26.10	46	27,448	0.17%
2023/11/27	6	25.73	48	25.86	26.15	-42	26,911	-0.16%
2023/11/24	59	25.50	5	25.90	25.90	54	26,050	0.21%
2023/11/22	28	25.43	3.6	25.53	25.80	24.4	24,680	0.10%
2023/11/21	11.8	25.47	27	25.64	25.70	-15.2	24,330	-0.06%
2023/11/20	49	25.36	0	0.00	25.30	49	23,784	0.21%
2023/11/17	53	25.13	1	25.20	25.20	52	23,897	0.22%
2023/11/16	25	25.22	7	25.12	25.20	18	23,902	0.08%
2023/11/15	12	24.70	23	24.80	24.95	-11	23,694	-0.05%
2023/11/14	13	24.46	0	0.00	24.55	13	23,488	0.06%
2023/11/13	88.2	24.57	9.2	24.58	24.50	79	23,736	0.33%
2023/11/10	5	24.50	0	0.00	24.65	5	23,935	0.02%
2023/11/09	4	24.45	2	24.35	24.55	2	23,952	0.01%
2023/11/08	52	24.55	2	24.60	24.60	50	24,099	0.21%
2023/11/07	55.1	24.63	1	24.75	24.80	54.1	24,043	0.23%
2023/11/06	45.3	25.11	16	25.17	25.00	29.3	24,007	0.12%
2023/11/03	0	0.00	1	24.65	24.55	-1	23,732	0.00%
2023/11/02	1.2	24.38	0	0.00	24.25	1.2	23,784	0.01%
2023/11/01	0	0.00	4	24.19	24.05	-4	23,862	-0.02%
2023/10/31	2.1	24.10	3	24.07	24.15	-0.9	23,946	0.00%
2023/10/27	5	24.12	2	24.10	24.00	3	24,546	0.01%
2023/10/26	7.1	24.12	1	24.25	24.05	6.1	24,855	0.02%
2023/10/25	0	0.00	3	24.30	24.40	-3	24,877	-0.01%
2023/10/24	9	23.58	4	23.75	23.60	5	24,831	0.02%
2023/10/23	2.8	23.86	0	0.00	23.80	2.8	24,893	0.01%
2023/10/20	17	23.98	22	24.00	23.90	-5	24,917	-0.02%
2023/10/19	4	24.31	3	24.50	24.50	1	24,651	0.00%
2023/10/18	13.1	24.22	0	0.00	24.85	13.1	24,631	0.05%
2023/10/17	2	24.35	10	24.50	24.75	-8	23,878	-0.03%
2023/10/16	0	0.00	1	24.60	24.75	-1	23,809	0.00%
2023/10/13	5	24.80	0	0.00	24.85	5	23,802	0.02%
2023/10/12	0	24.90	2	24.60	24.85	-2	23,787	-0.01%
2023/10/11	15.2	24.47	6.5	24.47	24.60	8.7	23,649	0.04%
2023/10/06	53.4	24.41	4	24.53	24.65	49.4	23,291	0.21%
2023/10/05	1	24.15	10	24.52	24.55	-9	23,213	-0.04%
2023/10/04	33	24.30	2	24.34	24.25	31	22,864	0.14%
2023/10/03	10	24.90	0.5	25.00	24.85	9.5	22,390	0.04%
2023/10/02	3.1	25.12	12	25.12	25.25	-8.9	22,231	-0.04%
2023/09/28	26.1	25.09	4	25.06	25.25	22.1	22,362	0.10%
2023/09/27	118.3	25.40	4	25.41	25.45	114.3	21,904	0.52%	大買/鉅額交易
2023/09/26	2.1	26.03	3	26.00	26.05	-1	21,314	0.00%
2023/09/25	1	26.10	0	0.00	26.20	1	21,227	0.00%
2023/09/22	6	26.15	0	0.00	26.20	6	21,466	0.03%
2023/09/21	12.4	26.16	0	0.00	26.15	12.4	21,461	0.06%
2023/09/20	2	26.58	0	0.00	26.50	2	21,129	0.01%
2023/09/18	1	26.60	3.5	26.78	26.75	-2.5	21,342	-0.01%
2023/09/15	7	26.56	1.5	26.82	26.60	5.5	21,363	0.03%
2023/09/14	0.3	26.55	2.5	26.60	26.60	-2.2	20,796	-0.01%
2023/09/13	3	26.35	0	0.00	26.35	3	20,744	0.01%
2023/09/12	0	26.40	0	0.00	26.30	0	20,930	0.00%
2023/09/11	9.2	26.23	0	0.00	26.25	9.2	20,867	0.04%
2023/09/08	13.5	26.35	0	0.00	26.35	13.5	20,807	0.06%
2023/09/07	3.3	26.52	0	0.00	26.50	3.3	20,793	0.02%
2023/09/05	21	27.05	2	27.13	27.10	19	20,611	0.09%
2023/09/04	21.2	27.05	4.5	27.03	27.05	16.7	20,597	0.08%
2023/09/01	0	0.00	1.5	26.72	26.70	-1.5	20,572	-0.01%
2023/08/31	3	26.60	2	26.68	26.50	1	20,563	0.00%
2023/08/30	2	26.53	0	0.00	26.55	2	20,161	0.01%
2023/08/29	73.1	26.24	0	0.00	26.40	73.1	20,104	0.36%
2023/08/25	45.6	26.28	0	0.00	26.30	45.6	20,604	0.22%
2023/08/24	11	26.59	0	0.00	26.50	11	20,759	0.05%
2023/08/23	4.1	26.58	0	0.00	26.60	4.1	20,872	0.02%
2023/08/22	6.2	26.66	0	0.00	26.70	6.2	20,883	0.03%
2023/08/21	0.7	27.25	37.4	27.25	27.10	-36.7	20,951	-0.18%
2023/08/18	0.2	27.10	9	27.16	27.20	-8.8	21,018	-0.04%
2023/08/17	11	26.38	4	26.60	26.60	7	20,864	0.03%
2023/08/16	5.1	26.88	1	27.05	26.85	4.1	20,669	0.02%
2023/08/15	48.1	27.40	1	27.20	27.10	47.1	20,450	0.23%
2023/08/14	5.3	27.23	1	27.30	27.20	4.3	20,375	0.02%
2023/08/11	21	27.84	0	0.00	27.65	21	20,288	0.10%
2023/08/10	17	27.94	0	0.00	27.90	17	20,157	0.08%
2023/08/09	3	28.00	2	27.98	28.15	1	19,964	0.01%
2023/08/08	6	28.25	1	28.20	28.25	5	19,821	0.03%
2023/08/07	0	0.00	30	28.35	28.50	-30	19,652	-0.15%
2023/08/04	0.2	28.30	37.6	28.20	28.30	-37.5	19,542	-0.19%
2023/08/02	7	27.95	1	28.25	28.00	6	19,568	0.03%
2023/08/01	8	28.13	0	0.00	28.15	8	19,103	0.04%
2023/07/31	65	28.01	0	0.00	27.95	65	19,064	0.34%
2023/07/28	15.2	28.26	0	0.00	28.20	15.2	18,801	0.08%
2023/07/27	10	28.38	1	28.55	28.45	9	18,612	0.05%
2023/07/26	31	28.22	5	28.52	28.55	26	18,339	0.14%
2023/07/25	2	29.40	6	29.45	29.35	-4	18,191	-0.02%
2023/07/24	6.1	29.24	10	29.25	29.40	-3.9	18,423	-0.02%
2023/07/21	0.7	29.30	1	29.45	29.25	-0.3	18,479	0.00%
2023/07/20	0	0.00	2	29.45	29.45	-2	18,429	-0.01%
2023/07/19	2	29.13	2	29.18	29.30	0	18,152	0.00%
2023/07/18	1	29.15	6	29.26	29.20	-5	18,075	-0.03%
2023/07/14	1	29.10	0	0.00	29.15	1	18,019	0.01%
2023/07/13	35	29.07	52	29.10	29.05	-17	17,990	-0.09%
2023/07/12	24	28.83	5	28.80	28.85	19	18,231	0.10%
2023/07/11	0.2	28.95	2	28.85	28.85	-1.8	18,450	-0.01%
2023/07/10	1.2	28.89	10	28.80	28.70	-8.8	18,897	-0.05%
2023/07/07	15	28.64	0	0.00	28.65	15	19,088	0.08%
2023/07/06	16.2	29.07	2.9	29.04	28.95	13.3	19,032	0.07%
2023/07/05	1	29.50	0	0.00	29.50	1	18,642	0.01%
2023/07/04	1	29.60	10	29.65	29.55	-9	18,571	-0.05%
2023/07/03	2.2	29.74	0.3	29.65	29.80	1.9	18,535	0.01%
2023/06/30	0	0.00	4.4	29.53	29.40	-4.4	18,572	-0.02%
2023/06/29	0	0.00	1	29.65	29.65	-1	18,275	-0.01%
2023/06/28	2	29.70	0	0.00	29.70	2	18,157	0.01%
2023/06/27	0	0.00	4	29.79	29.75	-4	18,219	-0.02%
2023/06/26	0	29.65	3	29.77	29.60	-3	18,273	-0.02%
2023/06/21	1.2	29.67	0	0.00	29.65	1.2	18,157	0.01%
2023/06/20	0	0.00	1	29.75	29.75	-1	18,113	-0.01%
2023/06/19	1	29.85	0	0.00	29.85	1	18,084	0.01%
2023/06/16	0.1	29.70	0	0.00	29.75	0.1	18,049	0.00%
2023/06/15	2	29.65	0	0.00	29.65	2	17,898	0.01%
2023/06/14	0	29.65	0	0.00	29.65	0	18,448	0.00%
2023/06/13	1	29.55	0	0.00	29.60	1	18,504	0.01%
2023/06/12	0.2	29.65	0	0.00	29.65	0.2	18,590	0.00%
2023/06/09	1	29.75	1.8	29.85	29.75	-0.8	18,691	0.00%
2023/06/08	0	0.00	2	29.75	29.75	-2	18,830	-0.01%
2023/06/07	1.6	29.93	16	29.85	29.90	-14.4	18,996	-0.08%
2023/06/06	0	0.00	10	29.84	29.90	-10	19,059	-0.05%
2023/06/05	2.3	29.70	4.4	29.71	29.60	-2.1	19,128	-0.01%
2023/06/02	0.2	29.45	0	0.00	29.40	0.2	19,154	0.00%
2023/06/01	2	29.20	1	29.05	29.10	1	19,112	0.01%
2023/05/31	2	29.25	2	29.35	29.00	0	19,040	0.00%
2023/05/30	25.9	29.03	23	29.00	29.00	2.9	18,395	0.02%
2023/05/29	2.3	29.14	0	0.00	29.05	2.3	18,552	0.01%
2023/05/26	3.2	29.20	0	0.00	29.20	3.2	18,590	0.02%
2023/05/25	3.9	29.62	0	0.00	29.40	3.9	18,417	0.02%
2023/05/24	1.3	29.91	1	29.95	29.95	0.3	18,202	0.00%
2023/05/22	0.8	29.95	10	30.00	30.00	-9.2	18,345	-0.05%
2023/05/19	1	29.50	0	0.00	29.60	1	18,103	0.01%
2023/05/18	0	29.70	2	29.65	29.70	-2	18,078	-0.01%
2023/05/17	30	29.60	9	29.44	29.60	21	18,061	0.12%
2023/05/16	3.2	29.11	0	0.00	29.20	3.2	17,856	0.02%
2023/05/15	6	29.00	0	0.00	29.15	6	17,817	0.03%
2023/05/12	3.2	29.23	10	29.25	29.00	-6.8	17,776	-0.04%
2023/05/11	3.2	29.23	10	29.25	29.15	-6.8	17,699	-0.04%
2023/05/10	2	29.25	0	0.00	29.35	2	17,751	0.01%
2023/05/09	2	29.15	0	0.00	29.35	2	17,807	0.01%
2023/05/08	5	29.25	2	29.25	29.30	3	17,776	0.02%
2023/05/05	1	28.95	0	0.00	29.10	1	17,797	0.01%
2023/05/04	0.1	29.15	4	29.00	29.10	-3.9	17,883	-0.02%
2023/05/03	5	29.10	4	29.10	29.15	1	17,938	0.01%
2023/05/02	1.1	29.12	4	29.30	29.30	-2.9	18,221	-0.02%
2023/04/28	2	29.10	8	29.18	29.10	-6	18,833	-0.03%
2023/04/27	40	28.89	4	28.91	28.90	36	18,787	0.19%
2023/04/26	25	29.36	1.4	29.23	29.30	23.6	18,472	0.13%
2023/04/25	27	29.95	0	0.00	29.75	27	18,392	0.15%
2023/04/24	5	30.05	1	30.05	30.05	4	18,492	0.02%
2023/04/21	19.2	30.24	2	30.38	30.15	17.2	18,533	0.09%
2023/04/20	1.2	30.36	1	30.45	30.45	0.2	18,599	0.00%
2023/04/19	6	30.44	2	30.45	30.45	4	19,090	0.02%
2023/04/18	1	30.65	4	30.69	30.70	-3	18,913	-0.02%
2023/04/17	28	30.85	2	30.78	30.75	26	18,886	0.14%
2023/04/14	8	31.09	1	31.10	31.10	7	18,795	0.04%
2023/04/13	3	31.43	20	31.38	31.45	-17	18,821	-0.09%
2023/04/12	2.2	31.01	2	31.00	31.10	0.2	18,533	0.00%
2023/04/11	4.3	30.91	0	0.00	30.90	4.3	18,691	0.02%
2023/04/10	4	30.86	0	0.00	30.90	4	18,960	0.02%
2023/04/07	0	0.00	7	30.79	30.80	-7	19,061	-0.04%
2023/04/06	3.2	30.78	0	0.00	30.80	3.2	19,260	0.02%
2023/03/31	0	0.00	4	31.05	30.90	-4	19,621	-0.02%
2023/03/30	5	30.90	1	31.00	31.00	4	21,941	0.02%
2023/03/29	0	0.00	1	30.95	31.00	-1	24,190	0.00%
2023/03/28	5.4	30.81	1	30.90	30.85	4.4	25,765	0.02%
2023/03/27	3	30.87	1	30.85	30.90	2	27,362	0.01%
2023/03/22	0	31.20	6	31.29	31.20	-6	29,610	-0.02%
2023/03/21	1.9	31.20	3	31.25	31.20	-1.1	30,163	0.00%
2023/03/20	3	31.18	5	31.23	31.20	-2	30,288	-0.01%
2023/03/17	3	31.23	20.2	31.28	31.45	-17.2	30,414	-0.06%
2023/03/16	1	30.60	15	30.62	30.60	-14	30,063	-0.05%
2023/03/15	1	30.70	19	30.67	30.70	-18	30,163	-0.06%
2023/03/14	1	30.80	0.1	31.00	30.70	1	30,388	0.00%
2023/03/13	0.3	30.90	8	30.96	31.00	-7.7	30,657	-0.03%
2023/03/10	4	30.56	1	30.50	30.60	3	30,725	0.01%
2023/03/09	9.4	30.77	0	0.00	30.75	9.4	30,970	0.03%
2023/03/08	1	31.00	0	0.00	31.20	1	31,556	0.00%
2023/03/07	1	30.75	56	30.78	31.10	-55	31,827	-0.17%
2023/03/06	3	30.85	0	0.00	30.80	3	32,278	0.01%
2023/03/03	0	0.00	54	30.66	30.70	-54	32,666	-0.17%
2023/03/02	18.2	30.22	2	30.70	30.65	16.2	33,313	0.05%
2023/03/01	22	30.53	132	30.50	30.30	-110	33,269	-0.33%	大賣/鉅額交易
2023/02/24	4.1	31.61	0	0.00	31.40	4.1	32,884	0.01%
2023/02/23	1	32.00	20	31.95	31.80	-19	32,816	-0.06%
2023/02/22	1	31.80	0	0.00	31.95	1	32,943	0.00%
2023/02/21	1.9	32.05	0	0.00	32.10	1.9	33,101	0.01%
2023/02/20	1	31.65	1	31.90	32.00	0	33,056	0.00%
2023/02/17	2	31.63	2	31.70	31.70	0	33,345	0.00%
2023/02/16	0	0.00	1	31.60	31.60	-1	34,103	0.00%
2023/02/15	1	31.40	3	31.60	31.35	-2	34,376	-0.01%
2023/02/14	1	31.45	0	0.00	31.45	1	34,309	0.00%
2023/02/13	5.3	31.23	5	31.50	31.45	0.3	34,452	0.00%
2023/02/10	2	31.15	3	31.10	31.25	-1	34,587	0.00%
2023/02/09	4	31.40	22	31.42	31.30	-18	34,750	-0.05%
2023/02/08	1	31.35	149	31.50	31.45	-148	34,940	-0.42%	大賣/鉅額交易
2023/02/07	10	31.50	10	31.40	31.45	0	34,964	0.00%
2023/02/06	0	0.00	5	31.24	31.05	-5	34,949	-0.01%
2023/02/03	18	31.48	2	31.50	31.40	16	34,828	0.05%
2023/02/02	0.6	31.90	4	31.85	31.95	-3.4	34,818	-0.01%
2023/02/01	0.7	31.85	15	31.88	32.00	-14.3	34,770	-0.04%
2023/01/31	3.3	31.95	9.1	32.24	31.65	-5.8	34,785	-0.02%
2023/01/30	0.9	31.90	27.2	31.92	32.10	-26.3	34,490	-0.08%
2023/01/17	2	31.05	103	31.10	31.20	-101	33,992	-0.30%	大賣/鉅額交易
2023/01/16	3	31.28	1.1	31.33	31.05	1.9	34,017	0.01%
2023/01/13	2	31.05	6	31.30	31.05	-4	34,090	-0.01%
2023/01/12	24	31.12	5.1	31.07	31.05	19	34,885	0.05%
2023/01/11	64.3	30.82	3	30.95	30.70	61.3	34,972	0.18%
2023/01/10	43	30.83	0	0.00	30.85	43	35,179	0.12%
2023/01/09	32	30.80	15	30.78	30.95	17	35,303	0.05%
2023/01/06	10	30.02	3	30.02	30.15	7	34,989	0.02%
2023/01/05	12	30.09	0	0.00	30.00	12	35,172	0.03%
2023/01/04	2	29.85	0	0.00	29.90	2	35,277	0.01%
2023/01/03	109.2	30.18	2	30.23	30.25	107.2	35,433	0.30%	大買/鉅額交易
2022/12/30	1	30.10	4	29.94	29.80	-3	35,227	-0.01%
2022/12/29	10	29.89	5	30.17	29.95	5	35,231	0.01%
2022/12/28	11	30.37	17	30.56	30.60	-6	35,061	-0.02%
2022/12/27	2.3	30.38	7	30.44	30.30	-4.7	34,931	-0.01%
2022/12/26	0	0.00	13	30.63	30.60	-13	34,857	-0.04%
2022/12/23	0	0.00	17.3	30.68	30.70	-17.3	34,932	-0.05%
2022/12/22	16	30.54	148.2	30.50	30.65	-132.2	34,654	-0.38%	大賣/鉅額交易
2022/12/21	2.6	29.56	77.3	29.65	29.70	-74.7	32,460	-0.23%
2022/12/20	3.2	28.83	1	29.15	28.45	2.2	30,545	0.01%
2022/12/19	57	28.50	0	0.00	28.30	57	29,331	0.19%
2022/12/16	5	29.25	0	0.00	29.40	5	27,890	0.02%
2022/12/15	2	29.65	60.1	29.50	29.25	-58.1	26,717	-0.22%
2022/12/13	3	29.28	11	29.25	29.15	-8	27,093	-0.03%
2022/12/12	10.3	28.76	11	28.78	29.00	-0.7	26,667	0.00%
2022/12/09	0	0.00	11.2	28.95	29.05	-11.2	27,144	-0.04%
2022/12/08	0	0.00	5	29.00	28.95	-5	27,143	-0.02%
2022/12/07	0	0.00	20	29.10	29.00	-20	27,079	-0.07%
2022/12/06	3	28.90	1.1	29.28	29.00	1.9	27,066	0.01%
2022/12/05	4	29.04	23	29.14	29.20	-19	26,901	-0.07%
2022/12/02	0	0.00	1	29.15	29.00	-1	26,847	0.00%
2022/12/01	4	29.26	16	29.18	29.25	-12	26,934	-0.04%
2022/11/30	1	29.15	4	29.15	29.15	-3	26,661	-0.01%
2022/11/29	11	28.30	26	28.68	28.70	-15	26,061	-0.06%
2022/11/28	6.6	28.26	0	0.00	27.90	6.6	25,715	0.03%
2022/11/25	3.4	29.29	52	29.40	28.75	-48.6	25,289	-0.19%
2022/11/24	0	0.00	24	29.34	29.20	-24	24,984	-0.10%
2022/11/23	0	0.00	1	29.00	29.00	-1	24,482	0.00%
2022/11/22	0	28.90	1	28.95	29.00	-1	24,459	0.00%
2022/11/21	0.4	28.74	5	28.82	29.00	-4.6	24,325	-0.02%
2022/11/18	4	28.24	2	28.33	28.40	2	24,031	0.01%
2022/11/17	4	28.39	0	0.00	28.40	4	23,905	0.02%
2022/11/16	12	28.88	1	28.80	28.80	11	23,797	0.05%
2022/11/15	15	29.04	15	28.96	29.10	0	23,637	0.00%
2022/11/14	4.2	28.49	47.5	28.56	28.95	-43.3	23,327	-0.19%
2022/11/11	3.3	27.80	10	27.93	28.00	-6.7	22,650	-0.03%
2022/11/10	1	27.55	1	27.65	27.55	0	22,457	0.00%
2022/11/09	0	0.00	4	27.65	27.80	-4	22,554	-0.02%
2022/11/08	1	27.25	3	27.30	27.40	-2	22,670	-0.01%
2022/11/07	0.5	27.05	8	27.03	27.15	-7.5	22,823	-0.03%
2022/11/04	2	26.58	0	0.00	26.75	2	22,951	0.01%
2022/11/03	1	26.85	0	0.00	26.85	1	22,855	0.00%
2022/11/02	1	27.00	0	0.00	27.20	1	22,868	0.00%
2022/11/01	1	26.85	0	0.00	27.00	1	23,055	0.00%
2022/10/31	3	26.85	0	0.00	26.85	3	23,188	0.01%
2022/10/28	1.4	26.78	0	0.00	27.15	1.4	23,351	0.01%
2022/10/27	1	27.15	3	27.20	27.05	-2	23,482	-0.01%
2022/10/26	7.2	27.38	4	27.35	27.30	3.2	23,716	0.01%
2022/10/25	9	27.14	6	27.33	27.25	3	24,274	0.01%
2022/10/24	1	28.15	1	28.00	28.00	0	24,257	0.00%
2022/10/21	1.2	27.96	1	28.15	28.05	0.2	24,644	0.00%
2022/10/20	2	26.90	55	27.69	28.60	-53	25,118	-0.21%
2022/10/19	0	0.00	8	27.64	27.45	-8	25,560	-0.03%
2022/10/18	0.3	27.20	4	27.21	27.20	-3.7	26,871	-0.01%
2022/10/17	12	26.67	62	26.46	27.05	-50	27,554	-0.18%
2022/10/14	1	27.00	1	27.35	26.90	0	28,299	0.00%
2022/10/13	5	26.90	17	27.00	26.90	-12	28,945	-0.04%
2022/10/12	0	27.50	6	27.28	27.50	-6	29,660	-0.02%
2022/10/11	3.2	27.36	35	27.44	27.35	-31.8	30,472	-0.10%
2022/10/07	3	27.70	1	27.75	27.55	2	30,607	0.01%
2022/10/06	0	0.00	3.5	27.73	27.80	-3.5	30,887	-0.01%
2022/10/05	0	0.00	8	27.45	27.60	-8	31,326	-0.03%
2022/10/04	2	27.23	15	27.25	27.20	-13	31,457	-0.04%
2022/10/03	8	26.55	0	0.00	26.45	8	31,377	0.03%
2022/09/30	4.1	26.65	3	26.55	26.70	1.1	31,568	0.00%
2022/09/29	1	26.70	5	26.85	27.00	-4	31,718	-0.01%
2022/09/28	2	26.70	11	26.63	26.65	-9	31,910	-0.03%
2022/09/27	26.2	26.89	0	0.00	26.80	26.2	32,055	0.08%
2022/09/26	6	27.10	16	27.18	27.10	-10	32,168	-0.03%
2022/09/23	2	27.85	4	28.00	27.85	-2	32,220	-0.01%
2022/09/22	254.6	27.67	1	28.45	28.45	253.6	32,618	0.78%	大買/鉅額交易
2022/09/21	148.2	28.19	1	28.30	28.35	147.2	32,579	0.45%	大買/鉅額交易
2022/09/20	146	28.70	1	28.55	28.60	145	32,492	0.45%	大買/鉅額交易
2022/09/19	0.1	29.45	1	29.45	29.30	-0.9	32,363	0.00%
2022/09/16	23	29.31	2	29.45	29.35	21	33,347	0.06%
2022/09/15	15.1	29.34	11	29.59	29.50	4.1	34,769	0.01%
2022/09/14	11.3	29.29	9	29.42	29.30	2.3	35,334	0.01%
2022/09/13	1.1	29.66	13	29.71	29.80	-11.9	36,034	-0.03%
2022/09/12	0.2	29.65	16	29.60	29.70	-15.8	36,581	-0.04%
2022/09/08	2	29.13	35	29.12	29.25	-33	37,020	-0.09%
2022/09/07	43.1	28.95	7.3	29.34	28.75	35.8	36,978	0.10%
2022/09/06	1.1	29.05	11.4	29.17	29.20	-10.4	36,898	-0.03%
2022/09/05	1	28.90	33	28.90	29.00	-32	37,080	-0.09%
2022/09/02	0.4	28.66	0	0.00	28.55	0.4	37,245	0.00%
2022/09/01	8.2	28.53	3	28.48	28.55	5.2	37,280	0.01%
2022/08/31	30	28.83	1	28.85	28.95	29	37,205	0.08%
2022/08/30	50	28.81	0	0.00	29.00	50	37,157	0.13%
2022/08/29	44	28.83	11	28.86	28.80	33.1	37,256	0.09%
2022/08/26	32.1	29.20	8	29.18	29.25	24.1	37,425	0.06%
2022/08/24	0.2	29.05	2	29.05	29.05	-1.8	37,952	0.00%
2022/08/23	23	28.77	4	28.90	28.80	19	38,628	0.05%
2022/08/22	105.2	29.02	4	29.05	29.00	101.2	38,968	0.26%	大買/鉅額交易
2022/08/19	0.4	29.20	32	29.11	29.20	-31.6	39,180	-0.08%
2022/08/18	5	29.15	4	29.14	29.20	1	39,328	0.00%
2022/08/17	0	0.00	3	29.07	29.20	-3	39,403	-0.01%
2022/08/16	2	29.13	14	29.14	29.00	-12	39,474	-0.03%
2022/08/15	12	29.15	4	29.26	29.15	8	39,619	0.02%
2022/08/12	3	28.85	156	28.80	28.75	-153	39,496	-0.39%	大賣/鉅額交易
2022/08/11	1.4	28.42	11	28.34	28.45	-9.5	39,794	-0.02%
2022/08/10	6	28.00	0	0.00	28.00	6	39,839	0.02%
2022/08/09	0	0.00	35	28.07	28.00	-35	40,151	-0.09%
2022/08/08	8	28.01	0	0.00	27.95	8	40,390	0.02%
2022/08/05	9	28.18	15	28.21	28.30	-6	40,506	-0.01%
2022/08/04	1	27.70	0	0.00	27.85	1	41,128	0.00%
2022/08/03	1	28.00	2	28.28	28.05	-1	41,320	0.00%
2022/08/02	0.2	28.45	2.5	28.29	28.35	-2.3	41,442	-0.01%
2022/08/01	16.5	28.55	21	28.44	28.60	-4.5	41,478	-0.01%
2022/07/29	5	27.64	0	0.00	27.70	5	41,131	0.01%
2022/07/28	12	27.50	12	27.48	27.35	0	41,080	0.00%
2022/07/27	11.3	27.56	24	27.58	27.60	-12.7	40,652	-0.03%
2022/07/26	16	27.91	4	27.86	27.85	12	40,201	0.03%
2022/07/25	152.8	31.24	193.2	31.12	31.30	-40.4	38,908	-0.10%	大買/大賣/
2022/07/22	1	30.80	17	30.74	30.80	-16	37,598	-0.04%
2022/07/21	2.3	30.20	8	30.31	30.50	-5.7	37,530	-0.02%
2022/07/20	30	30.25	2	30.38	30.50	28	37,597	0.07%
2022/07/19	70	30.30	34	30.14	30.25	36	37,829	0.10%
2022/07/18	1	29.15	36	29.59	30.65	-35	37,556	-0.09%
2022/07/15	13	28.94	8	28.93	28.95	5	37,284	0.01%
2022/07/14	23	29.08	9	29.13	29.25	14	37,327	0.04%
2022/07/13	7	29.03	20	28.93	29.05	-13	37,205	-0.03%
2022/07/12	10	28.85	5	28.93	28.90	5	37,380	0.01%
2022/07/11	3.3	29.24	1	29.15	29.10	2.3	37,386	0.01%
2022/07/08	8.9	29.41	2	29.50	29.35	6.9	37,433	0.02%
2022/07/07	21	28.87	2	29.20	29.05	19	37,445	0.05%
2022/07/06	5	29.05	19	29.07	29.00	-14	37,525	-0.04%
2022/07/05	20	29.12	36	29.18	29.20	-16	37,503	-0.04%
2022/07/04	15	28.73	15	28.77	28.65	0	37,438	0.00%
2022/07/01	9	28.56	13	28.77	28.70	-4	37,570	-0.01%
2022/06/30	22.2	28.63	17	28.55	28.45	5.2	37,595	0.01%
2022/06/29	8	29.09	1	29.10	29.10	7	37,376	0.02%
2022/06/28	23	29.00	1	29.00	29.20	22	37,287	0.06%
2022/06/27	16.6	29.57	11	29.50	29.45	5.6	37,947	0.01%
2022/06/24	167.7	29.10	0	0.00	29.00	167.7	37,870	0.44%	大買/鉅額交易
2022/06/23	77	29.86	19	29.43	29.00	58	37,318	0.16%
2022/06/22	47	31.35	3	31.33	31.00	44	36,074	0.12%
2022/06/21	63	31.91	8	32.02	31.85	55	36,046	0.15%
2022/06/20	11	32.60	4	32.71	32.15	7	35,923	0.02%
2022/06/17	17.4	33.25	1	33.20	33.15	16.4	36,269	0.05%
2022/06/16	7	33.98	1	34.15	33.55	6	37,274	0.02%
2022/06/15	13	33.98	14	34.16	33.80	-1	37,870	0.00%
2022/06/14	7.1	33.83	6	33.83	34.00	1.1	38,213	0.00%
2022/06/13	9.1	33.91	0	0.00	34.00	9.1	38,572	0.02%
2022/06/10	0	0.00	14	34.41	34.50	-14	38,856	-0.04%
2022/06/09	1	34.50	1	34.50	34.50	0	39,372	0.00%
2022/06/08	13	34.78	3	34.77	34.75	10	39,835	0.03%
2022/06/07	2	34.50	6	34.65	34.75	-4	40,450	-0.01%
2022/06/06	64	34.15	14	34.41	34.65	50	40,918	0.12%
2022/06/02	10	33.83	0	0.00	33.75	10	43,066	0.02%
2022/06/01	43	34.30	2	34.15	34.15	41	45,450	0.09%
2022/05/31	28	34.35	1	34.40	34.65	27	46,099	0.06%
2022/05/30	51.1	34.43	0.2	34.50	34.50	50.9	46,569	0.11%
2022/05/27	29	34.16	202.2	34.45	34.40	-173.2	48,683	-0.36%	大賣/鉅額交易
2022/05/26	7	34.09	12	34.05	34.05	-5	51,413	-0.01%
2022/05/25	7.4	33.78	2	33.88	33.85	5.4	51,818	0.01%
2022/05/24	5	33.74	6	33.91	33.55	-1	52,381	0.00%
2022/05/23	8.5	33.53	2	33.48	33.55	6.5	52,385	0.01%
2022/05/20	234	33.39	21	33.23	33.35	213	52,925	0.40%	大買/鉅額交易
2022/05/19	50	33.05	38	32.92	32.95	12	54,374	0.02%
2022/05/18	49	33.28	0	0.00	33.55	49	54,064	0.09%
2022/05/17	48	33.15	0.2	33.20	33.00	47.8	53,964	0.09%
2022/05/16	25	33.40	5	33.30	33.20	20	53,866	0.04%
2022/05/13	60.1	33.37	0	0.00	33.35	60.1	53,809	0.11%
2022/05/12	65.1	33.48	2	33.55	33.20	63.1	53,805	0.12%
2022/05/11	64	34.36	1	34.30	34.20	63	53,590	0.12%
2022/05/10	129	34.59	0	0.00	34.60	129	54,067	0.24%	大買/鉅額交易
2022/05/09	44.7	35.23	5	35.00	35.00	39.7	54,035	0.07%
2022/05/06	148	35.84	0	0.00	35.80	148	54,204	0.27%	大買/鉅額交易
2022/05/05	8	36.46	33	36.36	36.35	-25	54,535	-0.05%
2022/05/04	6	36.13	0	0.00	36.05	6	54,598	0.01%
2022/05/03	11.5	35.87	0	0.00	36.00	11.5	55,028	0.02%
2022/04/29	17	36.20	1	36.20	36.10	16	55,166	0.03%
2022/04/28	25.9	36.07	2	35.95	36.05	23.9	55,356	0.04%
2022/04/27	97	35.52	2	35.48	35.60	95	55,156	0.17%
2022/04/26	97	36.23	10	36.20	36.10	87	54,761	0.16%
2022/04/25	21	36.87	2	36.93	36.60	19	53,900	0.04%
2022/04/22	40	37.73	1	37.65	37.60	39	52,950	0.07%
2022/04/21	42.1	38.18	54.1	38.18	37.80	-12	52,606	-0.02%
2022/04/20	16.8	38.39	18	38.40	38.30	-1.2	52,794	0.00%
2022/04/19	8	38.64	1	38.60	38.60	7	52,524	0.01%
2022/04/18	26	38.75	34	38.80	38.50	-8	52,635	-0.02%
2022/04/15	12	39.51	4	39.51	39.55	8	52,034	0.02%
2022/04/14	4	39.57	13	39.52	39.50	-9	51,916	-0.02%
2022/04/13	8.1	39.56	3	39.65	39.50	5.1	51,893	0.01%
2022/04/12	8	39.29	3	39.28	39.35	5	51,767	0.01%
2022/04/11	8.1	39.24	61	39.27	39.40	-52.9	51,913	-0.10%
2022/04/08	10	39.00	6.2	39.10	39.20	3.8	51,975	0.01%
2022/04/07	14	39.24	65	39.19	38.80	-51	51,777	-0.10%
2022/04/06	1.1	39.20	5	39.10	39.35	-3.9	51,641	-0.01%
2022/04/01	9.2	39.06	6	39.20	39.20	3.2	51,380	0.01%
2022/03/31	1.5	38.83	0	0.00	38.95	1.5	51,152	0.00%
2022/03/30	21	38.70	54	38.81	38.95	-33	51,097	-0.06%
2022/03/29	32.6	39.61	6.1	39.61	39.40	26.5	50,742	0.05%
2022/03/28	8	39.43	58	39.81	40.00	-50	51,021	-0.10%
2022/03/25	3	40.05	5	40.09	40.00	-2	51,552	0.00%
2022/03/24	3.9	40.00	18.3	40.08	40.00	-14.4	52,528	-0.03%
2022/03/23	0	0.00	3.4	39.97	40.00	-3.4	54,775	-0.01%
2022/03/22	15.8	39.88	10	39.91	39.80	5.8	54,252	0.01%
2022/03/21	16.3	39.83	117.5	39.96	39.75	-101.2	53,362	-0.19%	大賣/鉅額交易
2022/03/18	5.5	39.10	36	39.02	39.05	-30.5	52,118	-0.06%
2022/03/17	2.1	38.67	25	38.81	38.85	-22.9	52,028	-0.04%
2022/03/16	19	38.58	8	38.66	38.55	11	51,788	0.02%
2022/03/15	6	38.66	7	38.72	38.70	-1	51,350	0.00%
2022/03/14	14	38.76	81.3	38.80	38.80	-67.3	51,489	-0.13%
2022/03/11	2.2	38.52	22.5	38.46	38.45	-20.3	51,578	-0.04%
2022/03/10	9	38.21	20	38.29	38.30	-11	51,322	-0.02%
2022/03/09	15	37.84	15.3	37.95	37.95	-0.3	51,268	0.00%
2022/03/08	56	37.95	100	38.01	37.40	-44	51,327	-0.09%
2022/03/07	68	38.34	86	38.75	39.00	-18	49,111	-0.04%
2022/03/04	25	38.54	24	38.55	38.40	1	47,384	0.00%
2022/03/03	8	38.68	71	38.64	38.60	-63	46,773	-0.13%
2022/03/02	115	38.22	99.1	38.42	38.30	15.9	46,191	0.03%	大買/
2022/03/01	78.2	37.97	77.2	38.07	37.95	1	44,202	0.00%
2022/02/25	3	35.73	23	35.74	36.00	-20	42,061	-0.05%
2022/02/24	77	35.55	0	0.00	35.25	77	42,501	0.18%
2022/02/23	58	35.93	41	36.30	36.05	17	42,451	0.04%
2022/02/22	17	36.09	17.5	35.92	36.15	-0.5	43,040	0.00%
2022/02/21	93.2	36.09	50	36.35	36.45	43.2	42,972	0.10%
2022/02/18	2	35.65	80	35.67	35.65	-78	41,854	-0.19%
2022/02/17	3	35.43	2	35.70	35.55	1	42,578	0.00%
2022/02/16	0	0.00	1	35.65	35.45	-1	42,957	0.00%
2022/02/15	9	35.21	1	35.35	35.05	8	43,153	0.02%
2022/02/14	7	35.22	37	35.27	35.50	-30	44,071	-0.07%
2022/02/11	0.2	35.65	20	35.72	35.70	-19.8	44,111	-0.04%
2022/02/10	5.5	35.37	67	35.48	35.65	-61.5	44,572	-0.14%
2022/02/09	1.5	34.88	9.1	34.89	34.95	-7.6	45,114	-0.02%
2022/02/08	2	34.50	10	34.44	34.50	-8	45,278	-0.02%
2022/02/07	12.2	33.54	15	34.16	34.25	-2.8	45,222	-0.01%
2022/01/26	5	33.65	1	33.65	33.65	4	44,871	0.01%
2022/01/25	11	33.47	2	33.45	33.45	9	45,226	0.02%
2022/01/24	7	33.35	0	0.00	33.45	7	45,308	0.02%
2022/01/21	10.2	33.85	0	0.00	33.85	10.2	45,414	0.02%
2022/01/20	2.8	34.27	0.1	34.25	34.15	2.6	45,443	0.01%
2022/01/19	10	34.20	10	34.15	34.05	0	45,523	0.00%
2022/01/18	10	34.65	6.1	34.64	34.60	3.9	45,378	0.01%
2022/01/17	2	34.83	1.1	34.80	35.00	1	45,320	0.00%
2022/01/14	4	34.93	0	0.00	35.20	4	45,763	0.01%
2022/01/13	4	35.48	35	35.48	35.50	-31	45,982	-0.07%
2022/01/12	1	34.55	3	34.75	34.85	-2	45,897	0.00%
2022/01/11	3.3	34.61	0	0.00	34.55	3.3	46,055	0.01%
2022/01/10	0	0.00	5	34.95	34.90	-5	46,223	-0.01%
2022/01/07	26	34.70	5	34.71	34.80	21	46,604	0.05%
2022/01/06	4	34.69	1	34.80	34.80	3	46,923	0.01%
2022/01/04	25	34.47	4	34.40	34.45	21	48,871	0.04%
2022/01/03	35.2	35.23	0	0.00	35.00	35.2	50,850	0.07%
2021/12/30	77	35.25	7	35.34	35.35	70	52,763	0.13%
2021/12/29	0	0.00	65	35.12	35.25	-65	53,518	-0.12%
2021/12/28	42	35.30	12	35.34	35.40	30	54,578	0.05%
2021/12/27	2	35.28	2	35.32	35.25	0	56,025	0.00%
2021/12/24	21	35.45	4	35.75	35.55	17	57,136	0.03%
2021/12/23	5.2	35.44	6	35.46	35.50	-0.8	58,005	0.00%
2021/12/22	0	35.60	0	0.00	35.65	0	58,667	0.00%
2021/12/21	2.2	35.34	4.2	35.29	35.70	-2	58,881	0.00%
2021/12/20	21.1	35.98	42.4	35.93	35.60	-21.3	58,942	-0.04%
2021/12/17	14.5	35.44	106	35.43	35.45	-91.5	59,029	-0.16%	大賣/
2021/12/16	0	0.00	21	34.25	34.35	-21	57,916	-0.04%
2021/12/15	2	34.08	21	34.25	34.25	-19	60,182	-0.03%
2021/12/14	7	34.29	23	34.40	34.10	-16	62,281	-0.03%
2021/12/13	0.3	34.60	42	34.63	34.60	-41.7	63,530	-0.07%
2021/12/10	16	34.39	1	34.55	34.20	15	64,452	0.02%
2021/12/09	0	0.00	2	34.25	34.35	-2	66,455	0.00%
2021/12/08	16	34.13	17	34.57	34.10	-1	70,615	0.00%
2021/12/07	0	0.00	20	34.20	34.35	-20	72,968	-0.03%
2021/12/06	16	33.96	12	33.90	33.90	4	73,256	0.01%
2021/12/03	3	34.03	33	34.02	34.10	-30	75,227	-0.04%
2021/12/02	0	0.00	55	33.56	33.90	-55	76,797	-0.07%
2021/12/01	10.2	32.82	5.7	33.10	33.10	4.4	80,169	0.01%
2021/11/30	14	32.83	21	32.79	32.55	-7	80,717	-0.01%
2021/11/29	5	32.83	1	32.50	32.90	4	80,965	0.00%
2021/11/26	99	33.37	12	33.23	33.05	87	82,473	0.11%
2021/11/25	12	33.80	27	33.84	33.80	-15	84,298	-0.02%
2021/11/24	9	33.74	78	33.83	33.80	-69	85,281	-0.08%
2021/11/23	3	33.27	83	33.23	33.10	-80	85,030	-0.09%
2021/11/22	32.1	32.48	7	32.46	32.60	25.1	85,720	0.03%
2021/11/19	71	32.67	86	32.82	32.60	-15	85,464	-0.02%
2021/11/18	62.1	33.02	1	32.95	32.95	61.1	85,350	0.07%
2021/11/17	35	33.08	2.4	33.12	33.05	32.6	85,254	0.04%
2021/11/16	62	33.20	67	33.07	33.15	-5	85,867	-0.01%
2021/11/15	12	33.63	6	33.63	33.65	6	86,885	0.01%
2021/11/12	18	34.38	12	34.15	34.25	6	87,589	0.01%
2021/11/11	9.3	34.38	20	34.80	34.35	-10.7	88,779	-0.01%
2021/11/09	24	34.62	75	34.81	34.50	-51	90,324	-0.06%
2021/11/08	2.1	34.21	50.6	34.23	34.40	-48.5	91,701	-0.05%
2021/11/05	20	33.01	3	33.05	33.10	17	92,321	0.02%
2021/11/04	15	33.23	0	33.30	33.25	15	92,825	0.02%
2021/11/03	5	33.49	0	0.00	33.50	5	94,533	0.01%
2021/11/02	58	33.32	7.1	33.93	33.20	50.9	94,832	0.05%
2021/11/01	75.2	33.62	7	33.48	33.40	68.2	95,030	0.07%
2021/10/29	6	33.40	2	33.65	33.60	4	94,890	0.00%
2021/10/28	7	33.79	1	33.95	33.70	6	95,227	0.01%
2021/10/27	3	33.93	18	33.99	33.90	-15	96,087	-0.02%
2021/10/26	2	33.80	11	33.87	33.75	-9	97,605	-0.01%
2021/10/25	4	33.20	1	33.15	33.30	3	98,219	0.00%
2021/10/22	12.4	33.32	2	33.30	33.30	10.4	98,964	0.01%
2021/10/21	17.1	33.84	41	33.79	33.90	-23.9	99,159	-0.02%
2021/10/20	36	33.92	15	34.01	33.55	21	99,433	0.02%
2021/10/19	12	33.51	1	33.60	33.45	11	99,794	0.01%
2021/10/18	58	33.54	73	33.51	33.65	-15	100,584	-0.01%
2021/10/15	9	33.18	23.4	33.21	33.20	-14.4	102,281	-0.01%
2021/10/14	31	32.78	5	32.95	32.75	26	103,758	0.03%
2021/10/13	52.1	32.47	0	0.00	32.40	52.1	104,658	0.05%
2021/10/12	21.3	33.33	18	33.29	33.40	3.3	104,445	0.00%
2021/10/08	214	33.57	53	34.04	33.20	161	104,600	0.15%	大買/鉅額交易
2021/10/07	257	34.40	79	34.49	34.50	178	103,854	0.17%	大買/鉅額交易
2021/10/06	56.1	35.43	10	35.35	35.05	46.1	103,972	0.04%
2021/10/05	49	35.19	11	35.10	35.60	38	104,986	0.04%
2021/10/04	96	35.11	9	35.08	35.00	87	105,213	0.08%
2021/10/01	62	35.91	17	35.80	35.85	45	105,938	0.04%
2021/09/30	22	36.07	35	35.97	36.30	-13	108,394	-0.01%
2021/09/29	90	35.29	15	35.23	35.20	75	109,385	0.07%
2021/09/28	47	35.76	0	0.00	35.75	47	111,723	0.04%
2021/09/27	75.1	36.04	9	36.00	35.95	66.1	114,020	0.06%
2021/09/24	99	36.14	3	36.13	36.00	96	119,606	0.08%
2021/09/23	74	36.45	2	36.15	36.15	72	128,294	0.06%
2021/09/22	127	36.38	53	36.28	36.30	74	133,199	0.06%	大買/
2021/09/17	44	37.94	36	38.06	37.80	8	135,500	0.01%
2021/09/16	122	38.55	155.2	38.49	38.50	-33.2	134,743	-0.02%	大買/大賣/
2021/09/15	63.1	39.36	171	39.02	39.25	-107.9	134,636	-0.08%	大賣/鉅額交易
2021/09/14	79	39.90	110	39.63	39.85	-31	135,759	-0.02%	大賣/
2021/09/13	189.6	39.70	283.4	39.93	40.05	-93.8	138,433	-0.07%	大買/大賣/
2021/09/10	282	39.19	131.1	39.10	39.10	150.9	136,318	0.11%	大買/大賣/鉅額交易
2021/09/09	10	37.97	24	37.93	38.35	-14	135,703	-0.01%
2021/09/08	314	38.31	269	38.40	37.60	45	136,635	0.03%	大買/大賣/
2021/09/07	119	38.75	166	38.56	38.50	-47	136,611	-0.03%	大買/大賣/
2021/09/06	338.3	38.21	377.2	38.67	38.85	-38.9	137,062	-0.03%	大買/大賣/
2021/09/03	13	37.43	14.2	37.70	37.45	-1.2	135,268	0.00%
2021/09/02	25	37.36	84	37.45	37.00	-59	137,285	-0.04%
2021/09/01	20.6	38.35	73.1	38.16	37.75	-52.5	139,749	-0.04%
2021/08/31	12	37.69	279.9	37.88	38.15	-267.9	139,313	-0.19%	大賣/鉅額交易
2021/08/30	35	37.20	32.1	37.27	37.50	2.9	139,754	0.00%
2021/08/27	31	36.87	17	36.89	36.90	14	140,948	0.01%
2021/08/26	48	36.87	21	36.66	36.35	27	145,502	0.02%
2021/08/25	25	35.90	26	36.19	36.00	-1	152,066	0.00%
2021/08/24	5	35.50	4	36.06	36.00	1	154,668	0.00%
2021/08/23	5.7	35.75	3	35.68	35.65	2.7	160,835	0.00%
2021/08/20	16	35.19	3	35.05	35.10	13	166,632	0.01%
2021/08/19	107	35.83	0	0.00	35.30	107	168,766	0.06%	大買/鉅額交易
2021/08/18	163	35.82	25	35.88	37.00	138	169,685	0.08%	大買/鉅額交易
2021/08/17	289	36.64	17	36.38	36.25	272	172,383	0.16%	大買/鉅額交易
2021/08/16	38	37.65	45	38.05	37.65	-7	174,555	0.00%
2021/08/13	3.2	37.93	118	37.89	37.75	-114.9	179,344	-0.06%	大賣/鉅額交易
2021/08/12	34	37.64	122.6	37.80	38.00	-88.6	184,844	-0.05%	大賣/
2021/08/11	20.7	37.22	28	37.49	37.05	-7.3	191,226	0.00%
2021/08/10	44	36.92	3.1	36.95	36.80	40.9	191,021	0.02%
2021/08/09	13.2	36.65	188.2	37.30	37.45	-175	196,274	-0.09%	大賣/鉅額交易
2021/08/06	6	35.85	1.1	35.82	35.85	4.9	201,547	0.00%
2021/08/05	37	36.05	9	35.95	36.00	28	210,059	0.01%
2021/08/04	31	36.70	13	36.70	36.80	18	221,136	0.01%
2021/08/03	3	36.42	0	0.00	36.90	3	233,961	0.00%
2021/08/02	3.6	37.09	38	37.06	37.25	-34.4	242,971	-0.01%
2021/07/30	4	36.96	69.3	36.95	36.35	-65.3	246,344	-0.03%
2021/07/29	2	35.95	30	35.88	36.30	-28	254,452	-0.01%
2021/07/28	36.7	35.14	12	35.00	35.30	24.7	260,353	0.01%
2021/07/27	43	35.39	4	35.20	35.20	39	265,556	0.01%
2021/07/26	25	35.92	22	36.34	35.80	3	270,709	0.00%
2021/07/23	17	35.96	19	36.04	36.30	-2	275,589	0.00%
2021/07/22	87.2	35.28	17	35.32	35.20	70.2	277,422	0.03%
2021/07/21	120.5	35.64	53	35.46	35.10	67.5	279,934	0.02%	大買/
2021/07/20	121.1	36.14	52	36.79	36.05	69.1	282,175	0.02%	大買/
2021/07/19	59	36.21	23	36.46	36.60	36	284,829	0.01%
2021/07/16	146	36.44	0	36.40	36.35	146	292,244	0.05%	大買/鉅額交易
2021/07/15	28	36.47	54	36.76	37.00	-26	295,608	-0.01%
2021/07/14	89	35.92	25	36.00	35.90	64	301,447	0.02%
2021/07/13	221.1	37.07	38	37.16	36.50	183.1	306,064	0.06%	大買/鉅額交易
2021/07/12	39.9	38.15	68	38.31	37.90	-28.1	309,296	-0.01%
2021/07/09	52.1	37.96	34	38.01	38.05	18.1	312,461	0.01%
2021/07/08	31	37.97	130.1	38.09	38.75	-99.1	318,600	-0.03%	大賣/
2021/07/07	192.5	38.59	42.2	38.50	38.05	150.3	319,559	0.05%	大買/鉅額交易
2021/07/06	40	39.91	59	40.17	39.70	-19	318,322	-0.01%
2021/07/05	87	39.90	171.3	40.20	39.90	-84.3	317,842	-0.03%	大賣/
2021/07/02	163	39.65	38	39.52	38.95	125	317,242	0.04%	大買/鉅額交易
2021/07/01	108.6	39.86	272.1	40.06	39.10	-163.5	316,817	-0.05%	大買/大賣/鉅額交易
2021/06/30	441.3	39.36	687.1	39.75	39.60	-245.8	310,414	-0.08%	大買/大賣/鉅額交易
2021/06/29	118	37.89	97	38.16	37.75	21	300,495	0.01%	大買/
2021/06/28	123	37.00	234	36.67	37.45	-111	294,424	-0.04%	大買/大賣/鉅額交易
2021/06/25	89	35.92	104	36.51	35.75	-15	290,148	-0.01%	大賣/
2021/06/24	25	35.91	55.8	36.06	35.80	-30.8	289,062	-0.01%
2021/06/23	69	36.08	31	36.17	35.40	38	287,679	0.01%
2021/06/22	50.1	36.05	130	36.15	36.15	-79.9	285,044	-0.03%	大賣/
2021/06/21	100.6	34.39	30	34.31	34.30	70.6	280,148	0.03%
2021/06/18	68	35.39	62	35.67	35.00	6	278,081	0.00%
2021/06/17	17	35.51	5	35.68	35.45	12	275,908	0.00%
2021/06/16	25	35.79	26	35.82	35.50	-1	274,433	0.00%
2021/06/15	54	35.54	29	36.08	35.85	25	272,484	0.01%
2021/06/11	9.7	36.07	15	36.19	36.15	-5.3	270,263	0.00%
2021/06/10	170	35.75	34.2	35.52	36.15	135.8	268,228	0.05%	大買/鉅額交易
2021/06/09	320.1	35.93	114	36.04	36.10	206.1	265,669	0.08%	大買/大賣/鉅額交易
2021/06/08	77	37.23	9	37.16	37.20	68	262,412	0.03%
2021/06/07	110	37.24	32	37.04	37.30	78	261,789	0.03%	大買/
2021/06/04	60	38.69	47	39.14	38.05	13	259,522	0.01%
2021/06/03	202	39.22	111	38.79	38.80	91	258,118	0.04%	大買/大賣/
2021/06/02	100	39.19	437.9	38.84	39.50	-337.9	253,358	-0.13%	大賣/鉅額交易
2021/06/01	47.6	36.75	31.2	37.04	37.35	16.3	245,349	0.01%
2021/05/31	62	37.75	176.1	38.17	36.95	-114.1	243,104	-0.05%	大賣/鉅額交易
2021/05/28	76	36.60	206.9	36.58	36.55	-130.9	236,893	-0.06%	大賣/鉅額交易
2021/05/27	120	35.13	120.3	34.97	34.60	-0.3	230,730	0.00%	大買/大賣/
2021/05/26	105	34.40	87	34.14	34.85	18	228,257	0.01%	大買/
2021/05/25	182	34.55	160	34.60	34.45	22	225,749	0.01%	大買/大賣/
2021/05/24	144	35.63	53	35.54	35.50	91	222,323	0.04%	大買/
2021/05/21	178.6	36.04	144	36.30	36.20	34.6	219,566	0.02%	大買/大賣/
2021/05/20	181	36.16	71	36.78	35.15	110	213,451	0.05%	大買/鉅額交易
2021/05/19	212	37.48	404	37.58	37.80	-192	206,899	-0.09%	大買/大賣/鉅額交易
2021/05/18	6	34.23	44	34.59	34.80	-38	198,585	-0.02%
2021/05/17	316	32.87	311.5	32.28	31.65	4.5	197,129	0.00%	大買/大賣/
2021/05/14	283.1	35.61	193	35.84	34.85	90.1	190,893	0.05%	大買/大賣/
2021/05/13	241	36.36	247.1	36.04	36.60	-6.1	183,571	0.00%	大買/大賣/
2021/05/12	294.3	38.99	134.4	38.65	38.35	159.8	174,735	0.09%	大買/大賣/鉅額交易
2021/05/11	405.6	43.55	312	44.42	42.00	93.6	163,160	0.06%	大買/大賣/
2021/05/10	241	42.80	682	43.14	45.00	-441	150,016	-0.29%	大買/大賣/鉅額交易
2021/05/07	72	41.12	162	41.08	41.20	-90	140,620	-0.06%	大賣/
2021/05/06	258	41.14	319.2	40.92	41.00	-61.2	136,391	-0.04%	大買/大賣/
2021/05/05	112	38.94	291.8	39.24	39.25	-179.8	126,621	-0.14%	大買/大賣/鉅額交易
2021/05/04	119.1	35.76	77	36.20	36.25	42.1	119,998	0.04%	大買/
2021/05/03	184.7	39.55	124.6	39.61	38.55	60.1	114,087	0.05%	大買/大賣/
2021/04/29	122	39.61	288	39.59	39.30	-166	108,516	-0.15%	大買/大賣/鉅額交易
2021/04/28	162	38.28	30	38.27	38.20	132	103,105	0.13%	大買/鉅額交易
2021/04/27	87	39.21	75.4	39.54	39.10	11.6	100,884	0.01%
2021/04/26	176	39.58	245.5	39.69	40.00	-69.5	97,370	-0.07%	大買/大賣/
2021/04/23	94	38.19	168	38.95	38.10	-74	93,376	-0.08%	大賣/
2021/04/22	248	40.75	257.7	41.04	38.90	-9.7	89,332	-0.01%	大買/大賣/
2021/04/21	152.9	38.45	202.7	38.58	38.50	-49.7	80,896	-0.06%	大買/大賣/
2021/04/20	170	38.30	190	38.37	39.00	-20	76,893	-0.03%	大買/大賣/
2021/04/19	90.1	37.66	330.9	38.05	38.65	-240.8	70,469	-0.34%	大賣/鉅額交易
2021/04/16	119.1	35.05	354	34.85	35.15	-234.9	64,352	-0.37%	大買/大賣/鉅額交易
2021/04/15	87	33.03	140.1	33.33	33.00	-53.1	59,455	-0.09%	大賣/
2021/04/14	220	32.60	289.4	32.60	32.95	-69.4	55,086	-0.13%	大買/大賣/
2021/04/13	19	30.46	206.4	30.72	30.20	-187.4	48,794	-0.38%	大賣/鉅額交易
2021/04/12	43.5	29.32	169	29.39	29.60	-125.5	48,382	-0.26%	大賣/鉅額交易
2021/04/09	57	27.74	14.6	27.98	27.95	42.4	46,327	0.09%
2021/04/08	16	27.89	209.6	27.94	28.15	-193.6	44,948	-0.43%	大賣/鉅額交易
2021/04/07	44.2	26.50	298.8	26.77	26.90	-254.6	42,611	-0.60%	大賣/鉅額交易
2021/04/06	2	25.90	16.3	25.90	25.95	-14.3	40,260	-0.04%
2021/04/01	2.1	25.84	11	25.92	25.80	-8.9	40,097	-0.02%
2021/03/31	1	25.90	93.1	25.77	25.90	-92.1	39,947	-0.23%
2021/03/30	0	0.00	55.3	25.63	25.80	-55.3	39,585	-0.14%
2021/03/29	3	25.57	43	25.55	25.55	-40	39,402	-0.10%
2021/03/26	6	25.03	42	25.10	25.05	-36	40,826	-0.09%
2021/03/25	1	25.10	40	25.10	25.00	-39	41,695	-0.09%
2021/03/24	4	24.95	0	0.00	25.00	4	42,013	0.01%
2021/03/23	4	25.11	21	25.11	25.10	-17	42,212	-0.04%
2021/03/22	0.7	25.10	2	25.15	25.15	-1.3	42,480	0.00%
2021/03/19	18	25.06	0	0.00	25.10	18	43,158	0.04%
2021/03/18	3	25.57	3	25.70	25.45	0	44,172	0.00%
2021/03/17	10	25.54	16	25.62	25.65	-6	44,468	-0.01%
2021/03/16	1.6	25.53	6	25.49	25.50	-4.5	44,736	-0.01%
2021/03/15	2	25.68	6.6	25.73	25.65	-4.6	44,645	-0.01%
2021/03/12	2	25.85	112.3	25.81	25.90	-110.3	44,668	-0.25%	大賣/鉅額交易
2021/03/11	6.5	25.76	100.5	25.80	25.80	-94	44,666	-0.21%
2021/03/10	8	25.80	25	25.69	25.75	-17	44,358	-0.04%
2021/03/09	3	25.77	64.5	25.64	25.70	-61.5	43,890	-0.14%
2021/03/08	0.6	25.00	15	25.11	25.10	-14.4	42,839	-0.03%
2021/03/05	2	24.90	3	24.85	24.95	-1	42,590	0.00%
2021/03/04	4	25.01	65.4	25.17	25.00	-61.4	43,371	-0.14%
2021/03/03	5	24.90	12	25.01	25.05	-7	43,077	-0.02%
2021/03/02	8.1	24.90	2	24.95	24.65	6.1	42,658	0.01%
2021/02/26	12	24.87	0	0.00	24.75	12	43,040	0.03%
2021/02/25	2	25.10	202.9	25.13	25.30	-200.9	42,516	-0.47%	大賣/鉅額交易
2021/02/24	17	25.14	207	25.23	25.05	-190	42,546	-0.45%	大賣/鉅額交易
2021/02/23	38	25.22	204	25.15	25.30	-166	42,107	-0.39%	大賣/鉅額交易
2021/02/22	36.5	24.73	83	24.67	24.45	-46.5	41,215	-0.11%
2021/02/19	2	24.50	18	24.43	24.60	-16	41,145	-0.04%
2021/02/18	10	24.40	69	24.35	24.40	-59	41,183	-0.14%
2021/02/17	0.7	24.00	4	23.90	24.00	-3.4	41,006	-0.01%
2021/02/05	0	0.00	1	23.45	23.40	-1	40,664	0.00%
2021/02/04	17	23.29	0	0.00	23.20	17	40,971	0.04%
2021/02/03	20	23.55	0	0.00	23.65	20	41,657	0.05%
2021/02/02	1	23.70	26	23.63	23.80	-25	41,591	-0.06%
2021/02/01	406.1	23.17	0	0.00	23.20	406.1	41,378	0.98%	大買/鉅額交易
2021/01/29	5	23.03	17	23.01	22.95	-12	41,230	-0.03%
2021/01/28	32	23.25	1	23.30	23.30	31	40,840	0.08%
2021/01/27	46	23.61	5	23.77	23.55	41	40,381	0.10%
2021/01/26	32	23.55	0	0.00	23.70	32	40,242	0.08%
2021/01/25	3	23.98	2	23.98	23.95	1	40,005	0.00%
2021/01/22	4	23.30	6	23.64	23.65	-2	39,966	0.00%
2021/01/21	0.5	23.50	0	0.00	23.60	0.5	39,764	0.00%
2021/01/20	9	23.66	0	0.00	23.45	9	39,561	0.02%
2021/01/19	10	24.35	2	24.25	24.30	8	38,843	0.02%
2021/01/18	22	24.42	8	24.23	24.25	14	38,668	0.04%
2021/01/15	3	24.98	10	24.97	24.90	-7	38,199	-0.02%
2021/01/14	0	0.00	17	25.29	25.30	-17	37,612	-0.05%
2021/01/13	2	25.23	11	25.29	25.55	-9	37,317	-0.02%
2021/01/12	9	25.31	8	25.31	25.30	1	36,889	0.00%
2021/01/11	1.6	25.74	11	25.91	25.90	-9.4	36,320	-0.03%
2021/01/08	22	25.67	13	25.59	26.00	9	35,953	0.03%
2021/01/07	7	25.66	26.1	25.47	25.70	-19.1	35,217	-0.05%
2021/01/06	24	25.76	15.4	25.70	25.50	8.6	34,533	0.02%
2021/01/05	41	26.14	199.8	26.05	26.00	-158.8	32,980	-0.48%	大賣/鉅額交易
2021/01/04	5.1	25.00	0.6	24.90	24.95	4.5	30,159	0.01%
2020/12/31	1	24.80	3	24.82	24.75	-2	29,624	-0.01%
2020/12/30	12	25.01	11	24.94	25.00	1	29,359	0.00%
2020/12/29	5	24.54	1	24.70	24.65	4	28,602	0.01%
2020/12/25	2	24.15	0	0.00	24.20	2	28,056	0.01%
2020/12/24	1	24.20	1	24.40	24.35	0	27,781	0.00%
2020/12/23	3	24.28	1.3	24.28	24.40	1.7	27,454	0.01%
2020/12/22	32	25.04	37.8	25.10	24.50	-5.8	27,142	-0.02%
2020/12/21	27.6	24.83	206.5	24.99	24.95	-178.8	25,565	-0.70%	大賣/鉅額交易
2020/12/18	1	24.20	3	24.23	24.45	-2	24,615	-0.01%
2020/12/17	17	24.14	10	24.15	24.40	7	24,236	0.03%
2020/12/16	11	24.49	1	24.45	24.40	10	23,865	0.04%
2020/12/15	8	24.67	7	24.96	24.35	1	23,610	0.00%
2020/12/14	20	24.48	41.6	24.17	24.65	-21.6	22,740	-0.09%
2020/12/11	5.4	23.85	4.1	24.00	23.95	1.3	21,317	0.01%
2020/12/10	10	23.78	27.7	23.64	23.65	-17.7	20,885	-0.08%
2020/12/09	22	23.34	0	0.00	23.35	22	20,218	0.11%
2020/12/08	0	0.00	1	23.35	23.35	-1	20,030	0.00%
2020/12/07	0	0.00	2	23.48	23.45	-2	19,847	-0.01%
2020/12/04	7.1	23.36	1.3	23.41	23.40	5.8	19,651	0.03%
2020/12/03	1	23.20	0	0.00	23.30	1	19,406	0.01%
2020/12/02	13.6	23.02	3	23.33	23.30	10.6	20,404	0.05%
2020/12/01	2.1	22.91	6	23.00	23.10	-3.9	20,162	-0.02%
2020/11/30	6.1	23.23	7.1	23.38	22.80	-1	19,995	0.00%
2020/11/27	6	23.22	2.7	23.22	23.15	3.3	18,928	0.02%
2020/11/26	11	23.05	9	23.04	23.10	2	18,492	0.01%
2020/11/25	12	22.92	33.2	23.05	23.05	-21.2	18,399	-0.12%
2020/11/24	3	22.68	14	22.73	22.65	-11	17,746	-0.06%
2020/11/23	0.7	22.50	28	22.49	22.65	-27.3	17,443	-0.16%
2020/11/20	0	0.00	15	21.98	22.00	-15	17,026	-0.09%
2020/11/18	0	0.00	1	21.95	22.00	-1	16,600	-0.01%
2020/11/17	2	21.83	73	21.88	21.95	-71	16,340	-0.43%
2020/11/16	2	21.60	50	21.60	21.60	-48	16,113	-0.30%
2020/11/13	2	21.53	2	21.53	21.60	0	15,839	0.00%
2020/11/12	9	21.58	12	21.53	21.60	-3	15,773	-0.02%
2020/11/11	96.9	21.21	9	21.37	21.75	87.9	15,491	0.57%
2020/11/10	2	20.75	5	20.80	20.80	-3	14,594	-0.02%
2020/11/09	0	0.00	389	20.75	20.70	-389	14,417	-2.70%	大賣/鉅額交易
2020/11/06	0	0.00	7	20.66	20.70	-7	14,319	-0.05%
2020/11/05	0	0.00	13	20.66	20.70	-13	14,392	-0.09%
2020/11/04	1	20.60	3	20.60	20.65	-2	14,371	-0.01%
2020/11/03	0	20.50	2.3	20.57	20.60	-2.3	14,480	-0.02%
2020/11/02	0.4	20.50	20	20.45	20.50	-19.6	14,542	-0.13%
2020/10/30	2	20.30	3	20.25	20.30	-1	14,557	-0.01%
2020/10/29	3	20.42	0	0.00	20.40	3	14,346	0.02%
2020/10/28	0	0.00	0.9	20.70	20.55	-0.9	14,304	-0.01%
2020/10/27	0	0.00	1	20.65	20.70	-1	14,307	-0.01%
2020/10/26	0	0.00	11	20.60	20.70	-11	14,314	-0.08%
2020/10/23	3	20.50	1	20.50	20.50	2	14,272	0.01%
2020/10/22	0.2	20.50	2	20.50	20.55	-1.9	14,417	-0.01%
2020/10/21	0.8	20.55	5	20.65	20.55	-4.2	14,492	-0.03%
2020/10/19	1	20.65	12	20.66	20.60	-11	14,631	-0.08%
2020/10/16	0	0.00	1	20.60	20.45	-1	14,737	-0.01%
2020/10/15	5	20.50	0	0.00	20.40	5	15,031	0.03%
2020/10/14	0	20.60	5	20.65	20.70	-5	14,967	-0.03%
2020/10/13	1.1	20.36	6	20.52	20.55	-4.9	14,908	-0.03%
2020/10/12	20.5	20.55	1	20.50	20.50	19.5	14,960	0.13%
2020/10/08	1.1	20.60	4.3	20.60	20.65	-3.2	14,975	-0.02%
2020/10/06	0	20.65	14	20.75	20.75	-14	15,080	-0.09%
2020/10/05	1.4	20.71	1	20.60	20.60	0.4	15,039	0.00%
2020/09/30	1.2	20.49	5.1	20.64	20.45	-4	15,236	-0.03%
2020/09/28	98	20.35	3	20.35	20.45	95	15,115	0.63%
2020/09/25	99	20.15	4	20.08	20.15	95	15,243	0.62%
2020/09/24	10	20.25	0	0.00	20.00	10	15,222	0.07%
2020/09/22	0.5	20.70	18	20.76	20.60	-17.5	14,860	-0.12%
2020/09/21	6.8	20.82	0	0.00	20.70	6.8	14,815	0.05%
2020/09/17	0	0.00	2	21.00	20.90	-2	14,746	-0.01%
2020/09/15	2	20.98	0	0.00	20.95	2	14,724	0.01%
2020/09/14	0	20.90	1	20.90	20.95	-1	14,964	-0.01%
2020/09/11	3.8	20.87	0	0.00	20.95	3.8	15,043	0.02%
2020/09/10	1	20.80	0	0.00	20.90	1	15,013	0.01%
2020/09/09	0	0.00	10	20.85	21.00	-10	15,017	-0.07%
2020/09/08	2	20.80	6	20.92	20.90	-4	15,019	-0.03%
2020/09/07	8	20.76	50	20.77	21.00	-42	14,899	-0.28%
2020/09/04	1	20.05	28	20.05	20.00	-27	13,899	-0.19%
2020/09/03	2.4	20.06	10	20.15	20.15	-7.6	14,032	-0.05%
2020/09/02	7	19.98	1	20.00	20.10	6	14,179	0.04%
2020/09/01	3.2	20.00	5.1	20.05	20.00	-1.9	14,396	-0.01%
2020/08/31	0	0.00	4	20.05	19.90	-4	14,508	-0.03%
2020/08/28	1	19.95	0	0.00	20.00	1	14,600	0.01%
2020/08/27	0.7	20.00	0	0.00	20.05	0.7	14,984	0.00%
2020/08/26	0.1	20.00	11	20.09	20.10	-10.9	15,259	-0.07%
2020/08/25	0	0.00	0.5	20.00	20.00	-0.5	15,411	0.00%
2020/08/24	0	20.00	10	20.00	20.00	-10	15,844	-0.06%
2020/08/21	3.6	20.04	0	0.00	20.00	3.6	16,099	0.02%
2020/08/20	1	19.85	1	19.90	19.80	0	16,117	0.00%
2020/08/18	0.2	20.40	0	0.00	20.50	0.2	16,055	0.00%
2020/08/17	0	0.00	1	20.40	20.40	-1	16,161	-0.01%
2020/08/14	21	20.15	11.1	20.20	20.20	9.9	16,160	0.06%
2020/08/13	1.1	20.10	4	20.15	20.20	-2.9	16,192	-0.02%
2020/08/12	2	20.05	0	0.00	20.20	2	16,315	0.01%
2020/08/11	0.9	20.20	0	0.00	20.20	0.9	16,326	0.01%
2020/08/10	0	0.00	0	20.05	20.10	0	16,247	0.00%
2020/08/07	6	20.00	0	0.00	19.95	6	16,363	0.04%
2020/08/06	1	20.00	5	20.03	20.10	-4	16,366	-0.02%
2020/08/05	2	19.95	1.1	19.96	20.00	0.9	16,394	0.01%
2020/08/04	3.2	19.71	15	19.79	19.85	-11.8	16,526	-0.07%
2020/08/03	0	0.00	1	19.65	19.60	-1	16,629	-0.01%
2020/07/31	1	19.90	0	0.00	19.80	1	16,624	0.01%
2020/07/30	1	19.85	0	0.00	19.90	1	16,671	0.01%
2020/07/29	1	19.95	1	20.00	19.90	0	16,721	0.00%
2020/07/28	2	19.75	0	0.00	19.90	2	16,998	0.01%
2020/07/27	0	0.00	8.7	20.05	20.00	-8.7	17,336	-0.05%
2020/07/24	0	0.00	1	20.30	20.15	-1	17,451	-0.01%
2020/07/23	27	20.66	0	0.00	20.70	27	17,324	0.16%
2020/07/22	73.1	20.67	5	20.70	20.70	68.1	17,399	0.39%
2020/07/21	36.5	20.70	3	20.65	20.60	33.5	17,273	0.19%
2020/07/20	1.6	20.80	0	0.00	20.80	1.6	17,064	0.01%
2020/07/17	1	20.80	20	20.90	20.90	-19	17,222	-0.11%
2020/07/16	1	20.95	1	20.95	20.90	0	17,505	0.00%
2020/07/14	210	20.65	0	0.00	20.60	210	17,597	1.19%	大買/鉅額交易
2020/07/13	3.1	20.73	2	20.73	20.70	1.1	17,830	0.01%
2020/07/10	1	20.70	6	20.70	20.70	-5	18,001	-0.03%
2020/07/09	0	0.00	4	20.86	20.85	-4	18,053	-0.02%
2020/07/08	0	0.00	9.7	20.78	20.85	-9.7	17,838	-0.05%
2020/07/07	41	20.87	0.4	20.75	20.75	40.6	17,815	0.23%
2020/07/06	0	0.00	3	20.87	21.00	-3	17,801	-0.02%
2020/07/03	21	20.70	3	20.68	20.75	18	17,842	0.10%
2020/07/02	22	20.60	1	20.55	20.55	21	17,945	0.12%
2020/07/01	0.2	20.60	1	20.60	20.60	-0.8	18,191	0.00%
2020/06/30	0	0.00	1	20.60	20.70	-1	18,402	-0.01%
2020/06/29	24	20.55	0	0.00	20.55	24	18,530	0.13%
2020/06/24	0	20.85	0	0.00	20.85	0	18,641	0.00%
2020/06/23	0.6	20.65	20	20.50	20.75	-19.4	18,762	-0.10%
2020/06/22	6.5	20.50	10	20.50	20.55	-3.5	18,823	-0.02%
2020/06/19	7	20.71	0	0.00	20.50	7	19,009	0.04%
2020/06/17	5	20.80	5	20.91	20.95	0	18,994	0.00%
2020/06/16	0.3	20.80	1	20.60	20.80	-0.7	19,673	0.00%
2020/06/15	2	20.43	0	0.00	20.35	2	20,298	0.01%
2020/06/12	0.3	20.65	3	20.55	20.65	-2.7	20,543	-0.01%
2020/06/11	1.5	21.00	6	20.86	20.90	-4.5	21,033	-0.02%
2020/06/09	0	0.00	1.1	21.30	21.30	-1.1	22,105	0.00%
2020/06/08	0	0.00	22	21.02	21.20	-22	22,332	-0.10%
2020/06/05	1	21.00	31	20.97	21.00	-30	22,282	-0.13%
2020/06/04	6	20.95	2	20.80	20.95	4	22,261	0.02%
2020/06/03	27	20.87	2.5	20.81	20.90	24.6	22,329	0.11%
2020/06/02	0	20.35	14.3	20.25	20.40	-14.3	22,070	-0.06%
2020/06/01	1.2	20.04	9	20.01	20.10	-7.8	21,824	-0.04%
2020/05/29	2	19.90	1	19.90	19.80	1	21,671	0.00%
2020/05/28	1	19.95	108	20.00	19.95	-107	21,275	-0.50%	大賣/鉅額交易
2020/05/27	1.1	19.85	0.1	19.90	19.90	1	21,237	0.00%
2020/05/26	0	0.00	2	19.90	19.90	-2	21,309	-0.01%
2020/05/25	0	19.75	0	0.00	19.65	0	21,322	0.00%
2020/05/22	6	19.64	60	19.65	19.60	-54	21,395	-0.25%
2020/05/21	0.5	19.95	1	19.85	19.90	-0.5	21,351	0.00%
2020/05/20	8.8	19.84	1	19.85	19.90	7.8	21,238	0.04%
2020/05/18	0	0.00	20	19.68	19.65	-20	21,021	-0.10%
2020/05/15	0	0.00	2.3	19.63	19.55	-2.3	20,988	-0.01%
2020/05/14	1	19.65	20	19.60	19.55	-19	20,929	-0.09%
2020/05/13	7	19.57	0	0.00	19.85	7	20,773	0.03%
2020/05/12	6	19.65	1.1	19.62	19.60	4.9	20,666	0.02%
2020/05/11	3.9	19.87	1	19.90	19.85	2.9	20,479	0.01%
2020/05/08	5.2	19.70	1	19.65	19.65	4.2	20,276	0.02%
2020/05/07	4	19.60	0	0.00	19.55	4	20,222	0.02%
2020/05/06	2.3	19.58	1	19.60	19.55	1.3	20,121	0.01%
2020/05/05	5.3	19.83	2	19.75	19.80	3.3	20,058	0.02%
2020/05/04	8	19.46	1	19.90	19.55	7	19,987	0.04%
2020/04/30	3.6	19.95	8	20.01	20.00	-4.4	19,779	-0.02%
2020/04/29	3	19.80	3	19.90	19.85	0	19,476	0.00%
2020/04/28	2	19.50	1	19.55	19.55	1	19,392	0.01%
2020/04/27	1	19.60	11	19.55	19.50	-10	19,817	-0.05%
2020/04/24	4	19.18	0	0.00	19.15	4	19,611	0.02%
2020/04/23	1	19.10	2	19.15	19.15	-1	19,559	-0.01%
2020/04/22	8.2	18.96	0	0.00	19.15	8.2	19,431	0.04%
2020/04/21	16	19.23	3	19.10	19.10	13	19,302	0.07%
2020/04/20	8	19.74	4	19.60	19.60	4	19,026	0.02%
2020/04/17	5	19.79	0.5	19.85	19.75	4.5	18,952	0.02%
2020/04/16	18	19.71	0	0.00	19.75	18	18,742	0.10%
2020/04/15	3	19.92	6	20.00	20.00	-3	18,458	-0.02%
2020/04/14	0.2	19.80	6	19.72	19.75	-5.8	18,220	-0.03%
2020/04/13	2.2	19.58	0	0.00	19.55	2.2	18,059	0.01%
2020/04/10	1	19.50	0	0.00	19.70	1	18,024	0.01%
2020/04/09	0	0.00	0.8	19.60	19.50	-0.8	18,018	0.00%
2020/04/08	0.5	19.55	7	19.60	19.55	-6.5	17,889	-0.04%
2020/04/07	0	19.40	2	19.35	19.30	-2	17,812	-0.01%
2020/04/06	0.7	19.25	7	19.16	19.25	-6.3	17,823	-0.04%
2020/04/01	16	18.84	0	0.00	18.80	16	17,534	0.09%
2020/03/31	8	18.99	1	19.05	18.95	7	17,223	0.04%
2020/03/30	24	19.03	0	0.00	19.00	24	16,956	0.14%
2020/03/27	7	19.42	0	0.00	19.40	7	16,707	0.04%
2020/03/26	1.2	19.55	43	19.45	19.55	-41.8	16,530	-0.25%
2020/03/25	1	19.40	157	19.42	19.40	-156	16,647	-0.94%	大賣/鉅額交易
2020/03/24	9	19.29	41	19.20	19.05	-32	16,370	-0.20%
2020/03/23	13	18.87	7	18.99	18.90	6	16,187	0.04%
2020/03/20	23	19.07	7	19.30	19.80	16	16,059	0.10%
2020/03/19	25	18.70	29	18.71	18.60	-4	15,358	-0.03%
2020/03/18	118	19.44	26	19.50	19.30	92	14,776	0.62%	大買/
2020/03/17	14	19.54	2	19.50	19.50	12	14,449	0.08%
2020/03/16	5	20.15	6	20.08	20.00	-1	13,826	-0.01%
2020/03/13	35	19.88	29	20.14	20.20	6	13,439	0.04%
2020/03/12	28	21.52	6.9	21.40	21.40	21.1	12,375	0.17%
2020/03/11	32.3	22.32	0	0.00	22.35	32.3	11,961	0.27%
2020/03/10	6	22.25	7	22.36	22.35	-1	11,725	-0.01%
2020/03/09	18	22.47	7	22.62	22.40	11	11,569	0.10%
2020/03/06	6	22.93	2	22.90	22.90	4	11,174	0.04%
2020/03/05	0	0.00	61	23.20	23.30	-61	11,009	-0.55%
2020/03/04	0	0.00	20	23.17	23.20	-20	11,010	-0.18%
2020/03/03	0	23.00	4	23.00	23.00	-4	10,953	-0.04%
2020/03/02	0.6	22.90	54	22.89	22.90	-53.4	10,887	-0.49%
2020/02/27	6.4	22.87	14.4	22.90	23.00	-8	11,221	-0.07%
2020/02/26	14	22.89	0	0.00	22.85	14	11,114	0.13%
2020/02/25	11	22.97	0	23.00	22.95	11	10,903	0.10%
2020/02/24	12	23.07	3	23.03	23.00	9	10,874	0.08%
2020/02/20	1	23.45	14	23.40	23.30	-13	10,707	-0.12%
2020/02/19	0	0.00	13	23.48	23.50	-13	10,671	-0.12%
2020/02/18	0	0.00	15	23.36	23.45	-15	10,670	-0.14%
2020/02/17	0	23.35	12	23.33	23.35	-12	10,690	-0.11%
2020/02/14	0.1	23.40	0	0.00	23.45	0.1	10,802	0.00%
2020/02/13	0	0.00	6	23.43	23.40	-6	10,797	-0.06%
2020/02/12	0.3	23.45	0.9	23.45	23.45	-0.7	10,796	-0.01%
2020/02/11	0.8	23.45	10.7	23.46	23.45	-10	10,841	-0.09%
2020/02/10	0	0.00	29	23.37	23.45	-29	10,871	-0.27%
2020/02/07	0	0.00	4	23.30	23.30	-4	10,836	-0.04%
2020/02/06	0.1	23.40	34	23.40	23.35	-33.9	10,952	-0.31%
2020/02/05	1	23.30	40	23.28	23.25	-39	10,959	-0.36%
2020/02/04	5	23.00	103.5	23.12	23.20	-98.5	10,965	-0.90%	大賣/
2020/02/03	0.5	23.10	8	23.00	23.00	-7.5	10,969	-0.07%
2020/01/31	0	0.00	5	23.16	23.10	-5	10,846	-0.05%
2020/01/30	2	23.25	2	23.10	23.00	0	10,692	0.00%
2020/01/20	0.3	24.00	15.9	24.04	24.05	-15.6	10,165	-0.15%
2020/01/17	0.2	23.95	11	24.00	24.05	-10.8	10,170	-0.11%
2020/01/16	0.1	23.90	0	0.00	24.00	0.1	10,237	0.00%
2020/01/15	0	0.00	1	24.00	24.05	-1	10,355	-0.01%
2020/01/14	0	23.95	2	23.98	24.05	-2	10,383	-0.02%
2020/01/13	1.3	23.90	0	23.90	24.00	1.3	10,408	0.01%
2020/01/10	1.1	23.84	6	23.84	23.85	-4.9	10,386	-0.05%
2020/01/09	1	23.60	0	0.00	23.75	1	10,491	0.01%
2020/01/08	2	23.55	0	0.00	23.55	2	10,529	0.02%
2020/01/07	0	0.00	5	23.80	23.70	-5	10,506	-0.05%
2020/01/06	1	23.80	3	23.80	23.80	-2	10,546	-0.02%
2020/01/03	2	24.00	12.5	24.10	24.10	-10.5	10,569	-0.10%
2020/01/02	1.6	23.90	25	24.00	24.00	-23.4	10,504	-0.22%
2019/12/31	1	23.90	11	24.05	23.90	-10	10,506	-0.10%
2019/12/30	25	24.05	76	24.02	24.00	-51	10,464	-0.49%
2019/12/27	1	23.85	5	23.95	23.95	-4	10,431	-0.04%
2019/12/25	0	0.00	10.1	23.85	23.80	-10.1	10,690	-0.09%
2019/12/24	0	23.75	0	0.00	23.85	0	10,812	0.00%
2019/12/23	0.5	23.75	5	23.78	23.90	-4.5	10,870	-0.04%
2019/12/20	50	23.65	0	0.00	23.65	50	10,904	0.46%
2019/12/18	0	0.00	10	23.77	23.90	-10	10,752	-0.09%
2019/12/17	2	23.50	2	23.80	23.80	0	10,822	0.00%
2019/12/16	0	0.00	0.7	23.50	23.50	-0.7	10,728	-0.01%
2019/12/13	2	23.65	21	23.60	23.70	-19	10,773	-0.18%
2019/12/12	100	23.55	4	23.48	23.45	96	10,737	0.89%
2019/12/11	2.2	23.45	0	0.00	23.50	2.2	10,665	0.02%
2019/12/10	5	23.35	0	0.00	23.45	5	10,710	0.05%
2019/12/09	0	0.00	1	23.35	23.40	-1	10,814	-0.01%
2019/12/04	0	0.00	0.1	23.50	23.60	-0.1	10,920	0.00%
2019/12/03	0	23.45	0	0.00	23.55	0	11,008	0.00%
2019/12/02	1.6	23.43	1	23.30	23.40	0.6	11,148	0.01%
2019/11/29	3	23.48	0	0.00	23.40	3	11,182	0.03%
2019/11/28	0	0.00	10	23.50	23.70	-10	11,172	-0.09%
2019/11/26	0.1	23.45	1	23.55	23.55	-0.9	11,346	-0.01%
2019/11/22	1	23.30	0	0.00	23.45	1	11,323	0.01%
2019/11/21	0.3	23.40	4	23.28	23.40	-3.7	11,514	-0.03%
2019/11/20	2	23.30	0	0.00	23.50	2	11,524	0.02%
2019/11/18	1	23.45	0	0.00	23.45	1	11,723	0.01%
2019/11/14	3	23.20	1	23.25	23.20	2	11,932	0.02%
2019/11/13	3	23.37	0.4	23.40	23.35	2.6	12,086	0.02%
2019/11/12	0	23.70	0	0.00	23.80	0	12,080	0.00%
2019/11/11	3.3	23.66	5	23.70	23.80	-1.7	12,181	-0.01%
2019/11/08	0	0.00	21	23.75	23.80	-21	12,219	-0.17%
2019/11/07	0.1	23.65	0	0.00	23.75	0.1	12,289	0.00%
2019/11/06	5	23.64	0.1	23.65	23.65	4.9	12,316	0.04%
2019/11/05	4	23.73	1	23.75	23.80	3	12,484	0.02%
2019/11/04	0	23.50	1	23.55	23.60	-1	12,458	-0.01%
2019/11/01	0.6	23.45	0	0.00	23.55	0.6	12,566	0.00%
2019/10/31	0	0.00	3.1	23.50	23.45	-3.1	12,741	-0.02%
2019/10/24	10	23.50	0	0.00	23.50	10	12,894	0.08%
2019/10/23	1	23.20	0	0.00	23.40	1	13,192	0.01%
2019/10/22	0.1	23.30	101	23.30	23.40	-100.9	13,318	-0.76%	大賣/
2019/10/21	0.8	23.30	0.1	23.30	23.30	0.7	13,338	0.00%
2019/10/18	1	23.25	0	0.00	23.25	1	13,356	0.01%
2019/10/17	0.5	23.20	2	23.25	23.25	-1.5	13,417	-0.01%
2019/10/15	0	23.15	10	23.10	23.20	-10	13,239	-0.08%
2019/10/14	1	23.10	1	23.05	23.15	0	13,301	0.00%
2019/10/09	0	0.00	1	22.95	22.90	-1	13,266	-0.01%
2019/10/08	0.1	23.05	2.1	23.14	23.05	-2	13,235	-0.02%
2019/10/07	9	22.91	0	0.00	22.95	9	13,179	0.07%
2019/10/04	20	22.85	0.2	23.00	22.85	19.8	13,171	0.15%
2019/10/03	3	22.85	0	0.00	22.85	3	13,123	0.02%
2019/10/02	2	22.95	0	0.00	22.95	2	12,990	0.02%
2019/10/01	109.6	23.00	0.3	23.05	23.05	109.3	12,942	0.84%	大買/鉅額交易
2019/09/27	3.1	23.00	0	23.10	23.00	3.1	12,707	0.02%
2019/09/26	4	23.10	0	0.00	23.10	4	12,630	0.03%
2019/09/25	2	23.05	0	0.00	23.10	2	12,697	0.02%
2019/09/24	1.3	23.12	10	23.15	23.20	-8.7	12,609	-0.07%
2019/09/23	1	23.15	0	0.00	23.15	1	12,599	0.01%
2019/09/20	2	23.18	0	0.00	23.45	2	12,765	0.02%
2019/09/19	7	23.16	0	0.00	23.20	7	12,561	0.06%
2019/09/18	1.2	23.30	1	23.30	23.20	0.2	12,587	0.00%
2019/09/17	13	23.30	0	0.00	23.20	13	12,564	0.10%
2019/09/16	0.3	23.55	0	0.00	23.55	0.3	12,689	0.00%
2019/09/12	16	23.55	0.1	23.55	23.50	15.9	12,835	0.12%
2019/09/11	1.6	23.44	0	0.00	23.50	1.6	12,980	0.01%
2019/09/09	1	23.25	0	0.00	23.20	1	12,914	0.01%
2019/09/05	0.5	23.15	0	0.00	23.15	0.5	13,021	0.00%
2019/09/04	0	23.15	0	0.00	23.00	0	12,955	0.00%
2019/09/03	2	23.00	0	0.00	23.00	2	12,843	0.02%
2019/09/02	1.2	23.20	6	23.12	23.20	-4.8	12,828	-0.04%
2019/08/30	0.3	23.20	1	23.15	23.15	-0.7	12,884	-0.01%
2019/08/29	1	22.85	0	0.00	22.95	1	12,872	0.01%
2019/08/28	1	22.80	2	22.88	23.10	-1	12,854	-0.01%
2019/08/27	30.5	22.95	0	0.00	22.85	30.5	12,773	0.24%
2019/08/26	4	22.95	1.4	23.03	22.95	2.6	12,402	0.02%
2019/08/23	5	23.00	1	23.01	23.15	4	12,373	0.03%
2019/08/22	3.1	23.01	4	23.06	23.15	-0.9	12,445	-0.01%
2019/08/21	0	0.00	12	23.10	23.05	-12	13,992	-0.09%
2019/08/20	6	23.05	0	0.00	23.05	6	13,989	0.04%
2019/08/19	0.1	23.20	0	0.00	23.05	0.1	13,908	0.00%
2019/08/16	3	23.07	0	0.00	23.10	3	13,853	0.02%
2019/08/15	7	23.05	73	23.12	23.05	-66	13,779	-0.48%
2019/08/14	0.1	23.30	2.9	23.26	23.20	-2.7	13,920	-0.02%
2019/08/13	1.1	23.31	0	0.00	23.25	1.1	13,911	0.01%
2019/08/12	2	23.30	72.6	23.30	23.30	-70.6	14,019	-0.50%
2019/08/07	2.3	23.37	1	23.45	23.30	1.3	14,400	0.01%
2019/08/06	6.2	23.50	0	0.00	23.50	6.2	14,661	0.04%
2019/08/05	10	23.50	1	23.50	23.50	9	14,687	0.06%
2019/08/02	8	23.55	0	0.00	23.65	8	14,594	0.05%
2019/08/01	2	23.80	0	0.00	23.80	2	14,550	0.01%
2019/07/31	1	24.00	0	0.00	24.00	1	14,448	0.01%
2019/07/30	0	0.00	2.8	24.10	24.10	-2.8	14,440	-0.02%
2019/07/26	1	24.10	1	24.10	24.20	0	14,535	0.00%
2019/07/25	9	24.15	1	24.15	24.10	8	14,505	0.06%
2019/07/24	14.1	24.91	200	24.96	25.00	-185.9	14,326	-1.30%	大賣/鉅額交易
2019/07/23	15	24.95	1	25.00	24.90	14	14,132	0.10%
2019/07/22	0.2	24.85	30	24.90	24.90	-29.8	14,026	-0.21%
2019/07/19	1	24.85	1.1	24.99	24.90	-0.1	13,965	0.00%
2019/07/17	1	24.75	0	0.00	24.85	1	13,857	0.01%
2019/07/16	0.1	24.70	1	24.65	24.85	-0.9	13,779	-0.01%
2019/07/15	1	24.70	10	24.85	24.70	-9	13,655	-0.07%
2019/07/12	2	24.73	0	0.00	24.80	2	13,652	0.01%
2019/07/11	1.6	24.83	0	0.00	24.80	1.6	13,683	0.01%
2019/07/10	14	24.80	2	24.80	24.85	12	13,770	0.09%
2019/07/09	0	0.00	1	24.70	24.65	-1	13,778	-0.01%
2019/07/08	0	0.00	66.6	24.70	24.80	-66.6	13,757	-0.48%
2019/07/04	3	24.60	0	0.00	24.65	3	13,901	0.02%
2019/07/02	1	24.65	1	24.80	24.60	0	13,975	0.00%
2019/07/01	0.4	24.85	0	0.00	24.85	0.4	13,884	0.00%
2019/06/28	0	0.00	1	24.95	24.95	-1	13,995	-0.01%
2019/06/27	0	0.00	4	24.98	24.90	-4	14,032	-0.03%
2019/06/24	20	24.70	1	25.00	25.00	19	13,859	0.14%
2019/06/21	0.4	24.85	6	24.85	25.00	-5.6	13,775	-0.04%
2019/06/19	0	0.00	1	24.85	24.95	-1	13,299	-0.01%
2019/06/18	0	0.00	2	24.55	24.60	-2	13,071	-0.02%
2019/06/17	5	24.50	0	0.00	24.55	5	12,981	0.04%
2019/06/14	0	0.00	1	24.55	24.50	-1	12,936	-0.01%
2019/06/13	0	0.00	2	24.45	24.45	-2	12,841	-0.02%
2019/06/12	0.4	24.50	0	0.00	24.55	0.4	12,971	0.00%
2019/06/11	0.4	24.40	0	0.00	24.40	0.4	13,005	0.00%
2019/06/10	1	24.40	11	24.45	24.50	-10	13,039	-0.08%
2019/06/06	0	0.00	1.5	24.28	24.35	-1.5	13,073	-0.01%
2019/06/05	12	24.21	10	24.30	24.20	2	13,065	0.02%
2019/06/04	1.1	24.11	3	24.10	24.20	-1.9	13,046	-0.01%
2019/06/03	3.3	24.11	3	24.07	24.15	0.3	13,164	0.00%
2019/05/30	10	24.10	0	0.00	24.10	10	13,450	0.07%
2019/05/29	101	24.15	0	0.00	24.10	101	13,529	0.75%	大買/鉅額交易
2019/05/27	0	0.00	1	24.20	24.30	-1	12,083	-0.01%
2019/05/23	0	0.00	3	24.40	24.45	-3	12,125	-0.02%
2019/05/22	1.1	24.32	0	0.00	24.45	1.1	12,132	0.01%
2019/05/21	10.1	24.60	1	24.50	24.65	9.1	12,129	0.08%
2019/05/20	1	24.30	14	24.16	24.20	-13	11,940	-0.11%
2019/05/17	10	24.00	2	24.00	24.00	8	11,873	0.07%
2019/05/16	1	23.90	0	0.00	24.00	1	11,768	0.01%
2019/05/15	5	24.12	0	0.00	24.00	5	11,656	0.04%
2019/05/14	66	24.11	0	0.00	24.10	66	11,518	0.57%
2019/05/13	4	24.45	0	0.00	24.45	4	11,229	0.04%
2019/05/10	1	24.55	56	24.70	24.55	-55	11,347	-0.48%
2019/05/09	108	24.70	0	0.00	24.70	108	11,508	0.94%	大買/鉅額交易
2019/05/08	1	25.00	1	25.00	25.05	0	11,412	0.00%
2019/05/07	0	0.00	4.1	25.00	25.10	-4.1	11,414	-0.04%
2019/05/06	2	24.93	0	0.00	25.00	2	11,607	0.02%
2019/05/03	1.1	25.04	0	0.00	25.10	1.1	11,565	0.01%
2019/05/02	0.5	24.95	5	25.00	24.90	-4.5	11,588	-0.04%
2019/04/30	19	24.94	0.6	24.95	24.95	18.4	11,626	0.16%
2019/04/29	2.1	25.10	0	0.00	25.10	2.1	11,591	0.02%
2019/04/26	0	0.00	14	25.01	25.10	-14	11,687	-0.12%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/23	1	25.15	0	0.00	25.15	1	12,062	0.01%
2019/04/19	0	0.00	2	25.20	25.20	-2	12,358	-0.02%
2019/04/18	2	25.10	0	0.00	25.10	2	12,581	0.02%
2019/04/16	2.9	25.17	1	25.20	25.20	1.9	13,024	0.01%
2019/04/15	3	25.08	2	25.15	25.05	1	13,145	0.01%
2019/04/11	10.1	25.09	0	0.00	25.05	10.1	13,233	0.08%
2019/04/10	0	0.00	10	25.15	25.25	-10	13,263	-0.08%
2019/04/09	6	25.03	0	0.00	25.10	6	13,266	0.05%
2019/04/08	1	25.00	0	0.00	25.10	1	13,319	0.01%
2019/04/03	1	24.95	0	0.00	25.00	1	13,244	0.01%
2019/04/02	0	0.00	20	25.00	24.90	-20	13,375	-0.15%
2019/04/01	1	25.00	0	0.00	25.00	1	13,234	0.01%
2019/03/29	0	0.00	20.2	25.08	25.30	-20.2	13,053	-0.15%
2019/03/27	0.8	25.00	0.3	25.00	25.05	0.5	13,055	0.00%
2019/03/26	10	25.00	30.2	25.00	25.00	-20.2	13,204	-0.15%
2019/03/25	2	24.90	2	24.90	24.85	0	13,264	0.00%
2019/03/20	0	0.00	4	25.00	25.05	-4	13,529	-0.03%
2019/03/19	2	24.93	0	0.00	24.85	2	13,675	0.01%
2019/03/18	0	0.00	2	25.05	25.05	-2	13,701	-0.01%
2019/03/14	6	24.82	20	24.75	24.75	-14	13,559	-0.10%
2019/03/13	1	24.90	20	25.00	25.00	-19	13,605	-0.14%
2019/03/12	1	25.00	66	25.05	25.10	-65	13,619	-0.48%
2019/03/11	3	24.75	0	0.00	24.70	3	13,845	0.02%
2019/03/08	4	24.78	0	0.00	24.75	4	13,833	0.03%
2019/03/07	21	24.92	0	0.00	24.95	21	14,144	0.15%
2019/03/06	8.5	25.10	10	25.05	25.15	-1.5	14,054	-0.01%
2019/03/05	1	25.25	12	25.29	25.40	-11	14,086	-0.08%
2019/03/04	1	25.25	45	25.34	25.35	-44	14,212	-0.31%
2019/02/27	3	25.40	0	0.00	25.50	3	14,199	0.02%
2019/02/26	0	0.00	3.1	25.37	25.50	-3.1	14,093	-0.02%
2019/02/21	1	25.10	0	0.00	25.25	1	13,834	0.01%
2019/02/20	0	0.00	20	25.20	25.20	-20	13,861	-0.14%
2019/02/19	0.3	25.00	0	0.00	25.00	0.3	13,870	0.00%
2019/02/15	0	0.00	0.3	25.10	25.20	-0.3	14,131	0.00%
2019/02/14	1	25.45	1	25.35	25.20	0	14,201	0.00%
2019/02/13	1	25.45	1	25.45	25.50	0	14,135	0.00%
2019/02/12	3	25.37	12	25.40	25.45	-9	14,021	-0.06%
2019/02/11	0	0.00	2	25.40	25.25	-2	13,978	-0.01%
2019/01/30	0	0.00	3	25.42	25.45	-3	13,914	-0.02%
2019/01/28	0	0.00	2	25.30	25.35	-2	13,811	-0.01%
2019/01/25	0	0.00	26	25.29	25.35	-26	13,917	-0.19%
2019/01/23	0	0.00	6	25.05	25.05	-6	13,915	-0.04%
2019/01/18	0	0.00	6	25.00	25.00	-6	14,007	-0.04%
2019/01/17	0	0.00	16.3	24.90	25.00	-16.3	14,079	-0.12%
2019/01/15	3	24.95	2	24.95	25.00	1	14,467	0.01%
2019/01/11	0	0.00	3	24.93	24.90	-3	14,314	-0.02%
2019/01/10	1	24.80	4	24.90	24.90	-3	14,253	-0.02%
2019/01/09	2	24.85	13	24.82	24.95	-11	14,168	-0.08%
2019/01/08	0	0.00	34	24.45	24.50	-34	14,036	-0.24%
2019/01/07	0	0.00	6	24.37	24.45	-6	14,206	-0.04%
2019/01/04	1.4	24.15	41	24.17	24.20	-39.6	14,380	-0.28%
2018/12/28	0	0.00	3	24.25	24.25	-3	15,614	-0.02%
2018/12/27	0.9	23.95	0	0.00	23.95	0.9	15,728	0.01%
2018/12/25	22	23.73	0	0.00	23.80	22	15,970	0.14%
2018/12/24	0	0.00	1	24.05	24.15	-1	16,006	-0.01%
2018/12/18	0	0.00	8	24.01	24.05	-8	16,938	-0.05%
2018/12/14	6	24.00	0	0.00	24.15	6	17,267	0.03%
2018/12/13	0	0.00	6	24.50	24.30	-6	17,334	-0.03%
2018/12/12	0	0.00	3	24.17	24.35	-3	17,364	-0.02%
2018/12/11	5	23.95	0	0.00	23.95	5	17,231	0.03%
2018/12/10	2	23.75	10	23.80	23.80	-8	17,241	-0.05%
2018/12/07	10	23.90	0	0.00	23.90	10	17,418	0.06%
2018/12/06	10	24.00	1.1	24.05	23.95	8.9	17,525	0.05%
2018/12/05	0	0.00	1	24.20	24.25	-1	17,589	-0.01%
2018/12/04	0	0.00	0.8	24.35	24.45	-0.8	17,615	0.00%
2018/12/03	0	0.00	30	24.20	24.25	-30	17,446	-0.17%
2018/11/30	2	24.05	67	24.09	24.00	-65	17,538	-0.37%
2018/11/29	4	23.85	1.1	23.95	23.85	2.9	17,283	0.02%
2018/11/28	35	23.60	33	23.84	23.85	2	17,175	0.01%
2018/11/27	16	23.76	14	23.68	23.65	2	17,067	0.01%
2018/11/26	22	23.89	0	0.00	23.95	22	16,983	0.13%
2018/11/23	28	23.96	0	0.00	23.85	28	16,869	0.17%
2018/11/22	22	24.00	8	24.04	24.05	14	16,945	0.08%
2018/11/19	0	0.00	2	24.53	24.50	-2	17,164	-0.01%
2018/11/16	0	0.00	71	24.39	24.45	-71	17,297	-0.41%
2018/11/15	2	23.95	0	0.00	24.10	2	17,675	0.01%
2018/11/14	12.3	24.00	0	0.00	24.10	12.3	17,803	0.07%
2018/11/13	1	24.20	1	24.20	24.25	0	17,761	0.00%
2018/11/09	0.1	24.30	0	0.00	24.25	0.1	17,871	0.00%
2018/11/08	1.1	24.64	4	24.65	24.70	-2.9	18,425	-0.02%
2018/11/07	1	24.40	2	24.45	24.50	-1	18,640	-0.01%
2018/11/06	0	0.00	4	24.20	24.35	-4	18,561	-0.02%
2018/11/02	7	23.83	0	0.00	24.15	7	18,420	0.04%
2018/11/01	61	24.10	0	0.00	24.05	61	18,370	0.33%
2018/10/31	4	24.15	0	0.00	24.40	4	18,356	0.02%
2018/10/30	3	24.10	0	0.00	24.15	3	18,183	0.02%
2018/10/29	4	23.68	3	23.75	23.75	1	18,013	0.01%
2018/10/26	1	23.65	2	23.55	23.65	-1	18,157	-0.01%
2018/10/25	2	23.50	4	23.58	23.75	-2	18,193	-0.01%
2018/10/24	6	23.66	3	23.50	23.70	3	18,250	0.02%
2018/10/23	0	0.00	2	24.10	24.15	-2	18,150	-0.01%
2018/10/22	1	24.05	0	0.00	24.15	1	18,345	0.01%
2018/10/19	0	0.00	2	24.18	24.30	-2	19,115	-0.01%
2018/10/18	4	24.25	1	24.30	24.25	3	19,532	0.02%
2018/10/17	0	0.00	4	24.23	24.15	-4	20,042	-0.02%
2018/10/15	3	24.20	0	0.00	24.05	3	19,874	0.02%
2018/10/12	8	24.21	56	24.34	24.50	-48	19,699	-0.24%
2018/10/11	63	24.21	94.9	24.69	24.20	-31.9	19,466	-0.16%
2018/10/09	3	25.37	7	25.49	25.35	-4	18,594	-0.02%
2018/10/08	1.5	25.20	9	25.24	25.25	-7.5	18,261	-0.04%
2018/10/05	1	25.05	0	0.00	25.10	1	18,143	0.01%
2018/10/04	0	0.00	30	25.30	25.40	-30	17,992	-0.17%
2018/10/03	6	25.42	9	25.42	25.45	-3	17,849	-0.02%
2018/10/02	10	25.14	2	25.20	25.20	8	17,636	0.05%
2018/10/01	0	0.00	8.2	25.54	25.50	-8.2	17,469	-0.05%
2018/09/28	14	25.29	10	25.42	25.50	4	17,346	0.02%
2018/09/27	3	25.33	0	0.00	25.45	3	16,943	0.02%
2018/09/26	0	0.00	79.1	25.49	25.45	-79.1	16,810	-0.47%
2018/09/25	2	25.40	20.7	25.39	25.35	-18.7	16,673	-0.11%
2018/09/21	3	25.20	60	25.16	25.25	-57	16,545	-0.34%
2018/09/20	5	25.00	0	0.00	25.00	5	16,361	0.03%
2018/09/19	2	24.90	2	25.05	25.10	0	16,357	0.00%
2018/09/17	1	24.35	0	0.00	24.50	1	16,171	0.01%
2018/09/14	50	24.49	0	0.00	24.45	50	16,245	0.31%
2018/09/13	12	24.42	30	24.46	24.45	-18	16,259	-0.11%
2018/09/12	11	24.32	0	0.00	24.30	11	16,122	0.07%
2018/09/11	2	24.40	10	24.48	24.55	-8	16,089	-0.05%
2018/09/07	5.5	24.56	21	24.70	24.70	-15.5	16,402	-0.09%
2018/09/06	4	24.85	7	24.90	24.80	-3	16,464	-0.02%
2018/09/05	7	24.75	3	24.85	24.65	4	16,381	0.02%
2018/09/04	0	0.00	3	24.97	24.95	-3	16,351	-0.02%
2018/09/03	8	24.74	0	0.00	24.85	8	16,381	0.05%
2018/08/31	11	25.07	5	25.12	25.15	6	16,311	0.04%
2018/08/29	5	25.30	2	25.30	25.45	3	16,325	0.02%
2018/08/28	53	25.36	4	25.45	25.50	49	16,458	0.30%
2018/08/27	6	25.17	5	25.30	25.30	1	16,795	0.01%
2018/08/24	443.4	25.40	456	25.25	25.25	-12.6	17,001	-0.07%	大買/大賣/
2018/08/23	2	25.30	9	25.46	25.50	-7	17,559	-0.04%
2018/08/22	0	0.00	28	25.37	25.30	-28	17,578	-0.16%
2018/08/21	2	25.00	19	24.97	25.00	-17	17,100	-0.10%
2018/08/20	0	0.00	21	24.94	24.95	-21	16,914	-0.12%
2018/08/17	5	24.65	0	0.00	24.65	5	16,776	0.03%
2018/08/16	0	0.00	15	24.90	24.90	-15	16,711	-0.09%
2018/08/15	7	24.82	15.7	24.91	24.75	-8.7	16,584	-0.05%
2018/08/14	13	24.91	66	24.91	24.95	-53	16,044	-0.33%
2018/08/13	7	24.39	5	24.53	24.35	2	15,698	0.01%
2018/08/10	17	24.63	1	24.55	24.55	16	15,559	0.10%
2018/08/07	0	0.00	47	24.90	24.90	-47	15,356	-0.31%
2018/08/06	1	24.70	9	24.78	24.90	-8	15,283	-0.05%
2018/08/03	1	24.65	1	24.75	24.75	0	15,211	0.00%
2018/08/02	0	0.00	6	24.74	24.65	-6	15,227	-0.04%
2018/08/01	0	0.00	16	24.91	24.95	-16	15,059	-0.11%
2018/07/31	0	0.00	22	24.92	25.00	-22	14,917	-0.15%
2018/07/30	2	24.80	72	24.74	24.80	-70	14,675	-0.48%
2018/07/27	0	0.00	30	24.68	24.65	-30	14,454	-0.21%
2018/07/26	3	24.35	90	24.52	24.65	-87	14,269	-0.61%
2018/07/25	16	24.80	8	24.86	24.80	8	13,646	0.06%
2018/07/24	2	24.80	63	24.61	24.75	-61	13,215	-0.46%
2018/07/23	0	0.00	2.3	24.20	24.25	-2.3	12,709	-0.02%
2018/07/20	0	0.00	19	24.21	24.25	-19	12,691	-0.15%
2018/07/19	0	0.00	7	24.18	24.20	-7	12,702	-0.06%
2018/07/18	3	24.00	5	24.09	24.10	-2	12,705	-0.02%
2018/07/17	0	0.00	4	24.00	24.00	-4	12,655	-0.03%
2018/07/16	6	23.92	0	0.00	23.90	6	12,680	0.05%
2018/07/13	0.1	23.85	8	23.88	23.90	-7.9	12,783	-0.06%
2018/07/12	0	0.00	16	23.78	23.80	-16	12,811	-0.12%
2018/07/11	0	0.00	16.1	23.64	23.70	-16.1	12,832	-0.13%
2018/07/10	0	0.00	0.3	23.60	23.65	-0.3	12,831	0.00%
2018/07/09	0	0.00	5	23.59	23.60	-5	12,876	-0.04%
2018/07/06	0	0.00	4	23.46	23.50	-4	12,956	-0.03%
2018/07/05	15	23.37	6	23.48	23.45	9	13,002	0.07%
2018/07/04	0	0.00	19.2	23.51	23.50	-19.2	13,204	-0.15%
2018/07/03	1	23.40	1	23.30	23.25	0	13,391	0.00%
2018/07/02	10	23.40	2.6	23.48	23.25	7.4	13,425	0.06%
2018/06/29	2	23.35	12.2	23.56	23.70	-10.2	13,367	-0.08%
2018/06/28	4	23.24	7	23.28	23.25	-3	13,245	-0.02%
2018/06/27	3	23.30	0.3	23.35	23.25	2.7	13,223	0.02%
2018/06/26	6	23.40	5	23.40	23.40	1	13,269	0.01%
2018/06/25	4	23.48	0	0.00	23.40	4	13,264	0.03%
2018/06/22	0	0.00	3	23.67	23.70	-3	13,210	-0.02%
2018/06/21	10	23.65	17	23.61	23.65	-7	13,257	-0.05%
2018/06/20	0	0.00	49	23.68	23.80	-49	13,457	-0.36%
2018/06/19	1	23.40	1	23.55	23.40	0	13,396	0.00%
2018/06/15	1	23.65	10	23.65	23.65	-9	13,211	-0.07%
2018/06/14	6	23.88	0	0.00	23.70	6	12,912	0.05%
2018/06/13	17	24.04	40	24.09	24.05	-23	12,729	-0.18%
2018/06/12	10	24.00	50	24.10	24.15	-40	13,129	-0.30%
2018/06/11	30	24.25	57	24.12	24.10	-27	13,066	-0.21%
2018/06/08	20	24.20	36	24.38	24.40	-16	13,066	-0.12%
2018/06/07	0	0.00	3	24.35	24.40	-3	13,272	-0.02%
2018/06/06	21	24.18	31	24.25	24.25	-10	13,178	-0.08%
2018/06/05	10	24.20	14	24.26	24.30	-4	13,165	-0.03%
2018/06/04	0	0.00	37	24.10	24.20	-37	13,052	-0.28%
2018/06/01	0	0.00	39	23.73	23.75	-39	12,778	-0.31%
2018/05/31	1	23.25	21	23.32	23.60	-20	12,562	-0.16%
2018/05/30	1	23.25	36	23.30	23.20	-35	12,337	-0.28%
2018/05/29	0	0.00	102	23.40	23.40	-102	12,372	-0.82%	大賣/鉅額交易
2018/05/28	0	0.00	10	23.40	23.40	-10	12,633	-0.08%
2018/05/25	1	23.35	2	23.30	23.35	-1	12,812	-0.01%
2018/05/24	2	23.30	0	0.00	23.25	2	12,910	0.02%
2018/05/23	4.5	23.38	5	23.35	23.20	-0.5	13,186	0.00%
2018/05/22	1	23.40	12	23.39	23.30	-11	13,363	-0.08%
2018/05/21	13	23.53	7	23.45	23.40	6	13,704	0.04%
2018/05/18	0	0.00	31.3	23.35	23.40	-31.3	13,892	-0.23%
2018/05/17	1	23.40	0	0.00	23.35	1	14,238	0.01%
2018/05/16	0	0.00	20.8	23.40	23.50	-20.8	14,391	-0.14%
2018/05/14	10	23.60	2	23.58	23.50	8	15,330	0.05%
2018/05/11	0	0.00	81	23.50	23.55	-81	15,526	-0.52%
2018/05/10	1	23.40	0	0.00	23.45	1	15,555	0.01%
2018/05/08	1	23.30	12	23.39	23.40	-11	15,676	-0.07%
2018/05/07	15	23.28	0	0.00	23.25	15	15,800	0.09%
2018/05/04	6	23.25	1	23.25	23.25	5	15,907	0.03%
2018/05/03	5	23.35	1	23.35	23.25	4	15,970	0.03%
2018/05/02	34	23.75	11	23.76	23.65	23	16,037	0.14%
2018/04/30	1	23.30	10	23.35	23.50	-9	15,952	-0.06%
2018/04/27	6	23.35	0	0.00	23.40	6	15,873	0.04%
2018/04/25	2	23.30	0	0.00	23.40	2	15,937	0.01%
2018/04/24	4	23.35	1	23.30	23.30	3	16,006	0.02%
2018/04/23	6	23.44	1	23.45	23.60	5	16,067	0.03%
2018/04/20	0	0.00	3	23.73	23.65	-3	16,060	-0.02%
2018/04/19	7	23.64	2	23.60	23.70	5	16,118	0.03%
2018/04/18	1	23.30	0	0.00	23.40	1	16,275	0.01%
2018/04/17	1	23.30	2	23.35	23.30	-1	16,402	-0.01%
2018/04/16	11	23.50	12	23.55	23.45	-1	16,610	-0.01%
2018/04/13	9	23.51	0.1	23.55	23.45	8.9	16,896	0.05%
2018/04/12	2	23.55	1	23.50	23.60	1	17,352	0.01%
2018/04/11	44	23.62	1	23.70	23.60	43	17,553	0.24%
2018/04/10	2	23.58	25	23.63	23.75	-23	17,768	-0.13%
2018/04/03	2	23.35	0	0.00	23.35	2	17,720	0.01%
2018/04/02	1	23.50	0	0.00	23.50	1	17,670	0.01%
2018/03/31	0	0.00	1	23.55	23.45	-1	17,721	-0.01%
2018/03/30	2	23.48	0	0.00	23.50	2	17,898	0.01%
2018/03/29	13	23.25	1	23.25	23.20	12	17,851	0.07%
2018/03/27	0	0.00	9	23.55	23.55	-9	17,637	-0.05%
2018/03/26	15	23.35	0	0.00	23.45	15	17,596	0.09%
2018/03/23	8	23.51	0.1	23.65	23.50	7.9	17,539	0.05%
2018/03/22	1	23.85	2	23.85	23.85	-1	17,424	-0.01%
2018/03/20	1	23.80	1	23.85	23.75	0	17,601	0.00%
2018/03/19	10.7	23.71	0.1	23.90	23.90	10.6	17,683	0.06%
2018/03/16	2	23.75	0	0.00	23.70	2	17,796	0.01%
2018/03/15	12	23.84	0	0.00	23.75	12	17,447	0.07%
2018/03/13	1	23.65	0	0.00	23.85	1	17,434	0.01%
2018/03/12	1	23.70	1	23.70	23.70	0	17,215	0.00%
2018/03/09	8	23.53	0	0.00	23.60	8	17,252	0.05%
2018/03/08	17.3	23.51	0	0.00	23.50	17.3	17,209	0.10%
2018/03/07	4	23.55	3	23.65	23.50	1	17,120	0.01%
2018/03/06	0	0.00	20.3	23.70	23.70	-20.3	16,947	-0.12%
2018/03/05	82	23.66	21.1	23.61	23.60	60.9	17,210	0.35%
2018/03/02	36	24.02	0	0.00	23.95	36	16,891	0.21%
2018/03/01	1	24.25	10	24.45	24.40	-9	16,605	-0.05%
2018/02/27	3	24.20	3	24.27	24.10	0	16,290	0.00%
2018/02/26	32	24.34	0	0.00	24.20	32	16,060	0.20%
2018/02/23	2	24.28	6	24.38	24.50	-4	15,938	-0.03%
2018/02/22	7	24.10	0	0.00	24.30	7	15,768	0.04%
2018/02/21	6	23.84	3	24.50	24.50	3	15,556	0.02%
2018/02/12	7	23.71	3	23.75	23.65	4	15,225	0.03%
2018/02/09	2	23.40	0	0.00	23.75	2	15,056	0.01%
2018/02/08	11	23.71	1	23.80	23.75	10	14,842	0.07%
2018/02/07	26	23.88	1	23.80	23.60	25	14,770	0.17%
2018/02/06	94.2	23.73	2	23.95	23.60	92.2	14,412	0.64%
2018/02/05	6	24.53	0	0.00	24.50	6	13,818	0.04%
2018/02/02	0	0.00	0.7	24.80	24.80	-0.7	13,589	-0.01%
2018/01/31	1	24.80	0	0.00	24.90	1	13,507	0.01%
2018/01/30	4.9	25.10	0.6	24.90	24.90	4.3	13,336	0.03%
2018/01/29	1	25.00	0	0.00	25.15	1	13,171	0.01%
2018/01/26	3	24.95	20	25.10	25.10	-17	13,022	-0.13%
2018/01/25	0	0.00	10	25.10	25.10	-10	12,946	-0.08%
2018/01/24	20	24.80	0	0.00	25.00	20	12,803	0.16%
2018/01/23	1	24.95	0	0.00	25.00	1	12,763	0.01%
2018/01/22	25	25.00	1.2	25.04	25.05	23.9	12,770	0.19%
2018/01/19	2	25.05	1	25.05	25.10	1	12,628	0.01%
2018/01/18	0	0.00	1	25.15	25.15	-1	12,544	-0.01%
2018/01/17	0	0.00	1	25.20	25.15	-1	12,405	-0.01%
2018/01/16	0	0.00	3	25.10	25.20	-3	12,241	-0.02%
2018/01/15	1.9	25.03	5.4	25.05	25.10	-3.5	12,149	-0.03%
2018/01/12	1	25.40	6	25.40	25.35	-5	12,011	-0.04%
2018/01/11	10	25.25	20	25.30	25.30	-10	11,740	-0.09%
2018/01/10	7	25.26	1	25.35	25.30	6	11,594	0.05%
2018/01/09	0	0.00	1	25.15	25.25	-1	11,310	-0.01%
2018/01/08	0	0.00	2	25.18	25.25	-2	11,124	-0.02%
2018/01/05	2	24.90	2	24.98	24.95	0	10,659	0.00%
2018/01/04	1.2	24.93	1	24.90	24.80	0.2	10,430	0.00%
2018/01/03	2	24.83	12	24.81	24.90	-10	10,285	-0.10%
2018/01/02	4	24.70	0	0.00	24.70	4	9,954	0.04%