建大 (2106)-康和-高雄券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.15
漲跌
▼0.90
漲幅
-2.57%
成交量
1,298張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	33.83	33.80	-4	956	-0.42%
2024/05/13	4	33.94	0	0.00	34.75	4	840	0.48%
2024/04/19	0	0.00	10	33.88	33.70	-10	790	-1.26%
2024/04/18	9	33.80	0	0.00	34.10	9	772	1.17%
2024/04/17	1	33.60	0	0.00	33.85	1	756	0.13%
2024/03/29	0	0.00	2	32.15	32.10	-2	621	-0.32%
2024/02/29	1	30.05	0	0.00	30.25	1	595	0.17%
2023/12/12	0	0.00	9	30.75	30.90	-9	550	-1.64%
2023/12/04	0	0.00	1	31.25	31.10	-1	523	-0.19%
2023/11/22	0	0.00	0.1	31.75	31.85	-0.1	472	-0.02%
2023/11/21	1	32.10	4	32.41	31.90	-3	464	-0.65%
2023/11/20	3	31.90	0	0.00	31.90	3	435	0.69%
2023/11/17	0	0.00	16	31.26	31.35	-16	418	-3.83%
2023/08/30	0	0.00	1	29.95	29.90	-1	606	-0.16%
2023/07/12	5	31.30	0	0.00	31.30	5	604	0.83%
2023/07/11	5	31.50	0	0.00	31.55	5	606	0.82%
2023/07/10	5	31.35	0	0.00	31.45	5	603	0.83%
2023/04/10	0	0.00	0.1	31.55	31.45	-0.1	540	-0.01%
2023/03/24	2	32.35	0	0.00	31.85	2	503	0.40%
2023/03/02	0	31.20	0	0.00	31.10	0	444	0.00%
2023/02/17	0	0.00	10	31.70	31.55	-10	441	-2.26%
2023/02/16	0	0.00	1	31.75	31.85	-1	445	-0.22%
2022/12/13	0	0.00	30	30.40	30.35	-30	765	-3.92%
2022/11/29	0	0.00	23	31.01	31.30	-23	908	-2.53%
2022/11/28	0	0.00	4	31.10	31.10	-4	925	-0.43%
2022/11/25	5	31.45	0	0.00	31.30	5	937	0.53%
2022/11/24	0	0.00	10	31.15	31.35	-10	953	-1.05%
2022/11/18	3	30.67	0	0.00	30.65	3	991	0.30%
2022/11/14	0	0.00	10	30.78	31.00	-10	1,034	-0.97%
2022/11/09	2	31.00	0	0.00	31.00	2	1,082	0.18%
2022/11/07	3	30.80	0	0.00	30.85	3	1,208	0.25%
2022/10/17	10	30.50	0	0.00	30.55	10	1,590	0.63%
2022/08/31	0	0.00	1	34.25	34.85	-1	2,552	-0.04%
2022/08/29	0	0.00	1	33.70	33.75	-1	2,524	-0.04%
2022/08/19	1	34.40	0	0.00	34.40	1	2,468	0.04%
2022/08/18	1	34.90	0	0.00	34.90	1	2,444	0.04%
2022/08/01	2	38.30	2	38.70	38.50	0	2,131	0.00%
2022/07/29	0	0.00	1	38.05	38.50	-1	2,114	-0.05%
2022/07/26	2	37.73	1	37.35	37.40	1	2,027	0.05%
2022/07/25	0	0.00	6	37.20	37.10	-6	1,999	-0.30%
2022/07/22	5	36.05	0	0.00	36.10	5	1,965	0.25%
2022/07/21	1	36.25	0	0.00	36.65	1	1,948	0.05%
2022/07/20	1	36.75	1	36.50	36.60	0	1,922	0.00%
2022/07/19	0	0.00	2	37.35	37.30	-2	1,869	-0.11%
2022/07/18	1	36.75	1	37.10	37.00	0	1,838	0.00%
2022/07/15	0	0.00	2	35.45	36.50	-2	1,791	-0.11%
2022/07/14	0	0.00	3	35.15	35.45	-3	1,698	-0.18%
2022/07/13	6	34.88	1	35.10	35.25	5	1,669	0.30%
2022/07/05	0	0.00	3	35.75	34.65	-3	1,439	-0.21%
2022/06/14	0	0.00	10	30.65	30.85	-10	1,057	-0.95%
2022/06/06	0	0.00	20	30.95	31.00	-20	1,101	-1.81%
2022/06/01	0	0.00	25	31.25	31.25	-25	1,137	-2.20%
2022/05/27	0	0.00	10	30.93	30.90	-10	1,129	-0.89%
2022/05/26	0	0.00	20	30.82	30.70	-20	1,134	-1.76%
2022/05/25	0	0.00	10	30.70	30.75	-10	1,138	-0.88%
2022/05/17	20	30.47	0	0.00	30.75	20	1,154	1.73%
2022/05/13	15	30.15	0	0.00	30.10	15	1,133	1.32%
2022/05/12	2	30.05	10	29.95	29.90	-8	1,132	-0.71%
2022/05/11	20	30.40	0	0.00	30.25	20	1,117	1.79%
2022/04/28	0	0.00	10	31.90	31.85	-10	1,129	-0.89%
2022/04/27	0	0.00	40	31.51	31.40	-40	1,126	-3.55%
2022/04/26	0	0.00	10	32.00	32.10	-10	1,125	-0.89%
2022/04/21	3	33.08	3	32.95	32.80	0	1,105	0.00%
2022/04/12	1	31.30	0	0.00	31.75	1	1,023	0.10%
2022/03/31	1	32.10	1	32.10	32.10	0	1,032	0.00%
2022/03/24	2	31.70	2	31.75	31.75	0	952	0.00%
2022/03/22	10	32.88	0	0.00	32.95	10	887	1.13%
2022/03/18	2	31.80	0	0.00	32.00	2	792	0.25%
2022/02/21	0	0.00	2	30.45	30.70	-2	830	-0.24%
2022/02/18	0	0.00	5	30.60	30.55	-5	850	-0.59%
2022/02/15	2	30.25	0	0.00	30.20	2	872	0.23%
2022/02/11	0	0.00	20	30.70	30.75	-20	879	-2.27%
2022/02/07	0	0.00	20	30.21	30.45	-20	900	-2.22%
2021/12/30	0	0.00	5	31.10	31.10	-5	932	-0.54%
2021/12/27	5	31.10	0	0.00	31.05	5	951	0.53%
2021/12/09	0	0.00	5	30.85	31.30	-5	975	-0.51%
2021/11/29	5	29.70	0	0.00	29.70	5	947	0.53%
2021/11/26	0	0.00	52	30.09	30.00	-52	951	-5.46%
2021/11/01	3	30.50	0	0.00	30.50	3	1,170	0.26%
2021/10/15	1	30.95	0	0.00	31.25	1	1,154	0.09%
2021/09/24	2	31.05	0	0.00	31.10	2	1,151	0.17%
2021/09/22	2	31.30	0	0.00	31.20	2	1,148	0.17%
2021/09/09	6	31.28	0	0.00	31.90	6	1,185	0.51%
2021/09/08	8	31.88	0	0.00	31.70	8	1,185	0.67%
2021/09/07	1	32.45	0	0.00	32.55	1	1,172	0.09%
2021/09/06	17	32.75	0	0.00	32.75	17	1,168	1.46%
2021/08/09	0	0.00	1	37.10	37.35	-1	1,137	-0.09%
2021/08/06	1	37.05	0	0.00	37.10	1	1,170	0.09%
2021/08/04	22	37.85	0	0.00	38.15	22	1,251	1.76%
2021/07/26	25	38.42	0	0.00	37.90	25	1,530	1.63%
2021/07/21	10	38.23	0	0.00	38.30	10	1,605	0.62%
2021/07/20	10	38.60	0	0.00	38.70	10	1,617	0.62%
2021/07/19	20	38.81	0	0.00	39.05	20	1,648	1.21%
2021/07/14	10	38.88	0	0.00	38.70	10	2,022	0.49%
2021/07/12	5	39.05	0	0.00	39.40	5	2,468	0.20%
2021/07/09	20	39.58	0	0.00	39.60	20	2,597	0.77%
2021/07/08	23	39.93	10	40.15	40.00	13	2,614	0.50%
2021/07/07	2	40.03	0	0.00	40.45	2	2,645	0.08%
2021/07/02	20	40.35	0	0.00	40.40	20	2,736	0.73%
2021/07/01	90	40.48	0	0.00	39.95	90	2,745	3.28%
2021/05/28	0	0.00	1	41.50	41.15	-1	4,176	-0.02%
2021/05/27	1	39.90	0	0.00	40.10	1	4,186	0.02%
2021/04/29	5	45.10	0	0.00	45.90	5	3,800	0.13%
2021/04/28	3	46.50	0	0.00	46.35	3	3,770	0.08%
2021/04/26	2	47.30	0	0.00	47.80	2	3,745	0.05%
2021/04/23	10	48.15	10	47.50	47.05	0	3,758	0.00%
2021/04/21	0	0.00	43	47.75	48.10	-43	3,613	-1.19%
2021/04/20	0	0.00	3	48.25	47.50	-3	3,559	-0.08%
2021/04/16	4	47.28	0	0.00	46.60	4	3,297	0.12%
2021/04/15	40	45.88	1	46.00	46.00	39	3,018	1.29%
2021/04/14	0	0.00	0.3	42.30	41.85	-0.3	2,919	-0.01%
2021/04/01	0	0.00	1	43.70	42.55	-1	2,916	-0.03%
2021/03/23	0	0.00	1	38.55	38.45	-1	2,650	-0.04%
2021/03/22	1	38.95	0	0.00	38.90	1	2,621	0.04%
2021/03/19	1	39.65	10	40.05	40.15	-9	2,578	-0.35%
2021/03/18	10	40.75	10	39.80	40.80	0	2,192	0.00%
2021/03/16	10	38.65	0	0.00	38.60	10	2,068	0.48%
2021/03/09	2	36.90	0	0.00	36.95	2	1,907	0.10%
2021/03/03	1	36.25	1	36.25	36.50	0	1,871	0.00%
2021/01/04	0	0.00	43	34.57	35.00	-43	2,399	-1.79%
2020/12/21	0	0.00	2	35.25	35.30	-2	2,316	-0.09%
2020/12/18	0	0.00	1.2	35.31	35.35	-1.2	2,319	-0.05%
2020/12/09	0	0.00	10	35.55	36.40	-10	2,218	-0.45%
2020/11/30	4	37.10	0	0.00	37.00	4	2,075	0.19%
2020/11/27	20	36.70	0	0.00	36.70	20	2,035	0.98%
2020/11/26	0	0.00	5	36.70	36.90	-5	2,015	-0.25%
2020/11/23	28	35.36	0	0.00	35.50	28	1,904	1.47%
2020/11/20	3	35.00	0	0.00	36.00	3	1,871	0.16%
2020/11/09	8	33.75	0	0.00	33.80	8	1,937	0.41%
2020/11/04	10	33.05	10	33.75	33.55	0	1,790	0.00%
2020/10/08	0	0.00	0.8	29.95	30.00	-0.8	1,376	-0.06%
2020/09/24	3	29.10	3	29.00	28.60	0	1,419	0.00%
2020/08/24	5	32.31	7	32.49	32.55	-2	1,376	-0.15%
2020/08/21	2	31.65	4	30.85	32.20	-2	1,304	-0.15%
2020/06/19	0	0.00	20	30.11	29.85	-20	1,688	-1.18%
2020/06/17	0	0.00	20	30.28	30.20	-20	1,712	-1.17%
2020/06/16	0	0.00	30	29.03	29.05	-30	1,687	-1.78%
2020/06/12	0	0.00	1	28.70	28.70	-1	1,717	-0.06%
2020/05/21	0	0.00	10	30.55	30.30	-10	1,571	-0.64%
2020/05/20	10	30.30	10	29.90	30.30	0	1,517	0.00%
2020/05/19	12	30.28	4	30.18	30.30	8	1,480	0.54%
2020/05/18	22	30.82	22	31.18	31.00	0	1,434	0.00%
2020/05/15	70	28.51	4	28.25	28.90	66	1,236	5.34%
2020/05/04	3	26.40	0	0.00	26.45	3	960	0.31%
2020/04/23	3	24.27	1	24.30	24.40	2	802	0.25%
2020/04/21	2	24.60	0	0.00	24.60	2	727	0.27%
2020/03/10	0	0.00	5	28.10	28.10	-5	509	-0.98%
2020/01/08	5	29.95	0	0.00	29.90	5	937	0.53%
2019/12/09	0	0.00	1	30.50	30.75	-1	1,367	-0.07%
2019/11/14	1	31.55	0	0.00	31.25	1	1,522	0.07%
2019/11/13	4	31.00	0	0.00	31.45	4	1,515	0.26%
2019/10/24	0	0.00	0.1	32.90	32.95	-0.1	1,343	-0.01%
2019/10/14	0	0.00	0	30.50	30.50	0	1,038	0.00%
2019/08/16	0	0.00	1	28.85	29.05	-1	243	-0.41%
2019/08/06	1	27.80	0	0.00	28.25	1	270	0.37%
2019/07/16	0	0.00	0.1	29.50	29.55	-0.1	254	-0.03%
2019/06/21	0	0.00	1	29.40	29.45	-1	285	-0.35%
2019/05/24	0	0.00	1	28.80	28.95	-1	315	-0.32%
2019/05/15	1	28.80	0	0.00	28.75	1	287	0.35%
2018/08/31	10	30.90	0	0.00	31.45	10	484	2.06%
2018/07/30	0	0.00	3	32.40	32.50	-3	520	-0.58%
2018/07/06	0	0.00	0.3	32.00	32.00	-0.3	502	-0.05%
2018/06/21	0	0.00	1	33.25	33.15	-1	515	-0.19%
2018/06/12	1	35.50	0	0.00	36.50	1	472	0.21%
2018/01/25	2	37.20	0	0.00	37.10	2	579	0.34%
2018/01/17	0.7	38.00	0	0.00	38.00	0.7	612	0.12%
2018/01/10	0	0.00	0.4	37.25	37.25	-0.4	651	-0.07%
2018/01/09	0	0.00	0.6	37.30	37.30	-0.6	655	-0.10%
2018/01/02	0	0.00	0.4	38.00	37.95	-0.4	669	-0.06%