台達電 (2308)-康和-高雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
11,077張
產業
上市電子零組件類股
2210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	330.50	5.1	332.80	329.50	-3.1	11,778	-0.03%
2024/05/22	2	325.00	17	326.26	327.50	-15	11,744	-0.13%
2024/05/20	3	318.33	0	0.00	318.00	3	11,705	0.03%
2024/05/17	0.1	323.00	1	322.00	322.50	-1	11,644	-0.01%
2024/05/16	1.1	321.45	1	320.00	320.00	0.1	11,623	0.00%
2024/05/15	2.1	320.74	9	323.78	319.00	-6.9	11,678	-0.06%
2024/05/14	10	316.10	2	316.00	316.00	8	11,858	0.07%
2024/05/13	9	315.67	4.1	316.26	316.50	4.9	11,891	0.04%
2024/05/10	28	319.64	0	0.00	319.00	28	11,859	0.24%
2024/05/09	0	0.00	6	324.08	323.00	-6	11,854	-0.05%
2024/05/08	3	321.50	1	321.00	321.00	2	11,988	0.02%
2024/05/07	31	323.79	14.3	323.57	326.00	16.7	12,034	0.14%
2024/05/06	10.2	323.22	2.2	325.10	322.00	8	12,002	0.07%
2024/05/03	8.1	325.01	22.7	329.30	327.50	-14.5	11,871	-0.12%
2024/05/02	6.5	306.58	5.6	308.29	309.50	0.9	11,660	0.01%
2024/04/30	2.5	322.80	3.1	324.84	320.50	-0.6	11,552	0.00%
2024/04/29	7.3	323.00	1	319.00	321.00	6.3	11,523	0.05%
2024/04/26	44.1	313.75	15.7	313.53	315.00	28.5	11,528	0.25%
2024/04/25	3.5	307.57	4	308.50	306.00	-0.5	11,440	0.00%
2024/04/24	7.5	302.97	6.5	303.73	304.00	1	11,454	0.01%
2024/04/23	1	297.50	0	0.00	297.50	1	11,630	0.01%
2024/04/22	0.5	298.50	0	0.00	300.00	0.5	11,707	0.00%
2024/04/19	2.5	301.74	1	295.50	298.50	1.5	11,655	0.01%
2024/04/18	1	310.00	1	304.00	309.00	0	11,503	0.00%
2024/04/17	3	295.67	2	297.75	300.50	1	11,382	0.01%
2024/04/16	20.8	298.33	5.2	293.36	293.00	15.6	11,428	0.14%
2024/04/15	14.5	309.93	5	308.82	308.00	9.5	11,364	0.08%
2024/04/12	2.2	317.55	0	0.00	317.00	2.2	11,250	0.02%
2024/04/11	6	320.53	1.8	319.39	319.50	4.2	11,177	0.04%
2024/04/10	13.4	329.93	0	0.00	328.00	13.4	10,983	0.12%
2024/04/09	3.9	331.47	1	331.25	334.00	2.9	10,950	0.03%
2024/04/08	1.8	336.61	3	335.92	334.00	-1.3	10,910	-0.01%
2024/04/03	5	333.10	0	0.00	332.00	5	10,795	0.05%
2024/04/02	8.5	334.97	2.5	337.82	338.00	6	10,773	0.06%
2024/04/01	6.2	336.31	3.8	336.66	334.50	2.4	10,704	0.02%
2024/03/29	17.1	346.78	5.4	344.50	341.00	11.7	10,582	0.11%
2024/03/28	4	343.96	3.4	344.85	342.50	0.6	10,405	0.01%
2024/03/27	9.5	340.56	1	341.50	341.50	8.5	10,303	0.08%
2024/03/26	4	344.73	4.5	346.11	343.50	-0.5	10,120	0.00%
2024/03/25	4.6	358.53	7.1	355.51	352.50	-2.5	9,830	-0.03%
2024/03/22	14	355.17	23.5	352.54	358.00	-9.5	9,577	-0.10%
2024/03/21	3.1	331.76	22.3	331.23	338.00	-19.2	8,616	-0.22%
2024/03/20	7.2	318.16	0.5	318.50	316.00	6.7	8,247	0.08%
2024/03/19	2.8	319.34	11	316.10	320.00	-8.2	8,104	-0.10%
2024/03/15	4	303.88	0.8	308.13	303.00	3.2	7,937	0.04%
2024/03/14	0.6	311.75	2	312.00	310.50	-1.4	7,801	-0.02%
2024/03/13	2	314.50	1.1	315.05	314.50	1	7,698	0.01%
2024/03/12	5.2	312.25	6.1	312.65	312.50	-0.9	7,540	-0.01%
2024/03/11	6.2	307.72	1.1	307.31	308.00	5.2	7,417	0.07%
2024/03/08	7.5	310.67	19	310.46	312.00	-11.5	7,338	-0.16%
2024/03/07	6.2	297.57	9	297.44	297.00	-2.8	6,824	-0.04%
2024/03/06	1	295.00	2	295.50	295.00	-1	6,725	-0.01%
2024/03/05	3.6	291.42	1	291.00	290.50	2.6	6,720	0.04%
2024/03/04	5	294.80	2.8	295.68	293.50	2.2	6,654	0.03%
2024/03/01	1	293.50	0.1	294.00	293.50	0.9	6,504	0.01%
2024/02/29	0	0.00	2.9	292.86	294.50	-2.9	6,488	-0.04%
2024/02/27	7.2	289.72	0.5	289.50	289.00	6.7	6,458	0.10%
2024/02/26	4	293.38	1	295.00	295.00	3	6,412	0.05%
2024/02/23	3.1	293.65	2	295.00	292.50	1.1	6,404	0.02%
2024/02/22	1	293.00	0	0.00	293.50	1	6,351	0.02%
2024/02/21	1	290.50	0	0.00	291.00	1	6,340	0.02%
2024/02/20	0.3	292.50	0.3	293.00	292.50	0	6,320	0.00%
2024/02/19	1.2	293.06	3	293.33	292.00	-1.8	6,335	-0.03%
2024/02/16	2.2	290.86	3	291.67	291.50	-0.8	6,385	-0.01%
2024/02/15	2.6	287.79	2	289.01	284.50	0.6	6,357	0.01%
2024/02/05	1	283.50	2	287.50	287.50	-1	6,132	-0.02%
2024/02/02	0	0.00	1	287.00	286.00	-1	6,115	-0.02%
2024/02/01	1	284.50	0	0.00	285.00	1	6,110	0.02%
2024/01/31	4.5	281.46	0	0.00	280.00	4.5	6,117	0.07%
2024/01/30	5.6	288.44	1	286.00	286.00	4.6	5,976	0.08%
2024/01/29	0.1	292.00	0	0.00	293.00	0.1	6,004	0.00%
2024/01/26	1	289.50	0	287.50	287.50	1	6,080	0.02%
2024/01/25	5.5	285.21	0	0.00	284.00	5.5	6,156	0.09%
2024/01/24	1	292.50	1	292.00	289.00	0	6,165	0.00%
2024/01/23	0	292.23	0.3	292.00	293.50	-0.3	6,207	0.00%
2024/01/22	3	290.17	2.7	290.61	291.00	0.3	6,166	0.00%
2024/01/19	2	282.00	1	285.00	285.00	1	6,104	0.02%
2024/01/18	1.2	280.73	1	278.00	277.00	0.2	6,107	0.00%
2024/01/17	8	282.15	1	281.00	279.50	7	6,057	0.12%
2024/01/16	1.7	289.92	1	290.50	289.50	0.7	5,892	0.01%
2024/01/15	0	0.00	4	296.38	295.50	-4	5,752	-0.07%
2024/01/12	3.2	294.03	0	0.00	293.50	3.2	5,865	0.05%
2024/01/11	1	292.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	4.3	290.36	0	0.00	291.00	4.3	5,843	0.07%
2024/01/09	3.6	300.13	1	299.00	295.50	2.6	5,702	0.04%
2024/01/08	0.1	307.00	0	0.00	306.00	0.1	5,582	0.00%
2024/01/05	0.1	305.51	0	0.00	304.50	0.1	5,659	0.00%
2024/01/04	2	304.50	0	0.00	304.00	2	5,688	0.04%
2024/01/03	2	305.50	1	304.50	304.50	1	5,779	0.02%
2024/01/02	5.2	310.87	1	309.50	310.00	4.2	5,754	0.07%
2023/12/29	4	312.38	1	313.00	313.50	3	5,791	0.05%
2023/12/28	1	312.50	2	313.75	313.00	-1	5,826	-0.02%
2023/12/27	1.1	313.00	1	313.00	313.00	0.1	5,883	0.00%
2023/12/26	2.2	310.59	0	0.00	310.50	2.2	5,907	0.04%
2023/12/20	0	306.50	1	305.50	305.50	-1	6,150	-0.02%
2023/12/19	2	303.00	0.1	305.00	302.50	1.9	6,138	0.03%
2023/12/18	3.1	308.81	0	0.00	307.00	3.1	6,178	0.05%
2023/12/15	3.1	314.05	1.7	313.37	313.00	1.4	6,146	0.02%
2023/12/13	0.3	302.40	0	0.00	303.00	0.3	6,011	0.00%
2023/12/12	3.8	302.90	0	0.00	301.00	3.8	5,999	0.06%
2023/12/11	0.4	310.50	0	0.00	310.50	0.4	5,934	0.01%
2023/12/06	0.4	310.38	0	0.00	310.00	0.4	6,025	0.01%
2023/12/01	1.1	317.14	1	319.00	319.50	0.1	6,001	0.00%
2023/11/29	0	317.50	0	0.00	317.00	0	5,930	0.00%
2023/11/27	0.1	314.50	3	314.67	314.50	-2.9	5,879	-0.05%
2023/11/24	0.2	317.00	0	0.00	316.50	0.2	5,880	0.00%
2023/11/22	0.1	308.50	1	308.00	307.50	-0.9	5,845	-0.02%
2023/11/21	1	310.50	1	310.50	310.50	0	5,871	0.00%
2023/11/20	0	0.00	2	307.50	306.00	-2	5,912	-0.03%
2023/11/16	0.2	306.50	2	305.50	305.00	-1.9	5,923	-0.03%
2023/11/15	1	306.50	1	307.00	306.50	0	5,902	0.00%
2023/11/14	1	295.50	1	297.50	299.50	0	5,918	0.00%
2023/11/13	1	301.50	1	303.50	299.50	0	5,947	0.00%
2023/11/10	0	0.00	2	301.00	303.50	-2	5,980	-0.03%
2023/11/09	1	303.00	0	0.00	302.00	1	6,035	0.02%
2023/11/08	2.1	301.25	1	301.00	301.00	1.1	6,034	0.02%
2023/11/07	5.1	306.01	0	0.00	306.00	5.1	6,042	0.08%
2023/11/06	1.1	309.55	6	310.17	308.00	-4.9	6,106	-0.08%
2023/11/03	5.5	303.63	0.3	304.00	304.00	5.3	6,010	0.09%
2023/11/02	1	297.99	1.4	295.14	298.50	-0.4	5,943	-0.01%
2023/11/01	1.2	288.15	0	0.00	287.00	1.2	5,924	0.02%
2023/10/31	0.1	295.00	0	0.00	290.50	0.1	5,931	0.00%
2023/10/30	1	296.50	0	0.00	295.00	1	6,209	0.02%
2023/10/27	1.1	299.80	2	295.50	295.00	-0.9	6,405	-0.01%
2023/10/26	2.1	299.29	0	0.00	298.00	2.1	6,666	0.03%
2023/10/24	1	304.50	0	0.00	308.00	1	6,595	0.02%
2023/10/23	0	310.50	0	0.00	309.50	0	6,543	0.00%
2023/10/20	1.4	311.09	0	0.00	309.00	1.4	6,628	0.02%
2023/10/18	0	320.00	0	0.00	317.50	0	6,589	0.00%
2023/10/17	0.2	324.50	0	0.00	321.50	0.2	6,551	0.00%
2023/10/16	0.1	326.12	1	325.02	325.00	-0.9	6,623	-0.01%
2023/10/13	0.5	330.17	0	0.00	328.50	0.5	6,669	0.01%
2023/10/12	0	0.00	0.1	336.00	336.00	-0.1	6,647	0.00%
2023/10/11	1	339.00	1	336.50	338.50	0	6,721	0.00%
2023/10/06	2	338.50	1	338.50	337.50	1	6,828	0.01%
2023/10/03	1.1	337.19	0	0.00	336.50	1.1	6,933	0.02%
2023/09/27	0.1	323.00	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	6	329.33	6	326.50	326.50	0	7,120	0.00%
2023/09/25	0.1	336.00	1	335.50	336.50	-0.9	7,247	-0.01%
2023/09/21	0.1	326.00	0	0.00	325.00	0.1	7,321	0.00%
2023/09/20	0	0.00	0.2	331.30	330.50	-0.2	7,280	0.00%
2023/09/19	0	328.50	0	0.00	330.50	0	7,372	0.00%
2023/09/18	1.3	333.00	2	333.50	330.50	-0.7	7,598	-0.01%
2023/09/15	1	335.50	2	340.50	340.00	-1	7,762	-0.01%
2023/09/13	0.1	332.00	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	1.3	332.23	0	0.00	332.50	1.3	8,360	0.02%
2023/09/11	2.6	334.60	1	331.50	331.50	1.6	8,651	0.02%
2023/09/08	2	341.25	0	0.00	340.00	2	8,860	0.02%
2023/09/07	0.2	343.50	1.1	344.62	343.00	-1	9,100	-0.01%
2023/09/06	3	346.50	0	0.00	345.00	3	9,296	0.03%
2023/09/05	0	0.00	2	347.50	348.50	-2	9,306	-0.02%
2023/09/04	1.1	343.64	0	0.00	346.00	1.1	9,405	0.01%
2023/08/29	1.1	343.45	0	0.00	346.50	1.1	9,712	0.01%
2023/08/28	1.2	341.67	1	341.00	342.50	0.2	9,696	0.00%
2023/08/25	2.2	346.18	0	0.00	345.50	2.2	9,795	0.02%
2023/08/24	2	357.00	1.2	356.30	357.00	0.9	9,803	0.01%
2023/08/23	0.2	349.00	0.3	349.00	348.00	-0.1	9,787	0.00%
2023/08/22	0	349.50	0	0.00	349.50	0	9,963	0.00%
2023/08/21	0	0.00	1	344.00	343.00	-1	10,001	-0.01%
2023/08/18	2.5	343.73	0	340.00	341.50	2.5	9,988	0.03%
2023/08/17	0.1	346.00	5	348.00	348.00	-5	9,892	-0.05%
2023/08/16	0.1	350.83	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	1	351.00	2	356.50	351.50	-1	9,831	-0.01%
2023/08/14	2.3	350.33	1	350.50	350.50	1.3	9,822	0.01%
2023/08/11	1.7	352.98	1	358.00	357.00	0.7	9,848	0.01%
2023/08/10	0.8	347.92	0	0.00	351.50	0.8	9,791	0.01%
2023/08/09	1	358.00	1	357.50	357.50	0	9,727	0.00%
2023/08/08	0.2	360.67	0	0.00	360.50	0.2	9,738	0.00%
2023/08/07	1	365.50	1	371.00	363.50	0	9,713	0.00%
2023/08/04	0.2	360.50	1	360.50	361.50	-0.9	9,620	-0.01%
2023/08/02	8.2	377.70	0	0.00	361.00	8.2	9,505	0.09%
2023/08/01	6	371.50	7.3	370.88	372.50	-1.3	9,159	-0.01%
2023/07/31	2	383.75	1	385.50	365.50	1	8,946	0.01%
2023/07/28	0	0.00	2	364.77	366.50	-2	8,651	-0.02%
2023/07/27	1.3	361.38	2	362.00	358.50	-0.7	8,573	-0.01%
2023/07/26	4.1	362.00	5	361.11	360.50	-1	8,666	-0.01%
2023/07/25	1	370.00	1	364.50	364.00	0	8,722	0.00%
2023/07/21	0.1	359.00	0	0.00	359.50	0.1	8,724	0.00%
2023/07/20	0	0.00	1	358.00	356.50	-1	8,725	-0.01%
2023/07/19	0.2	359.50	1.2	359.67	357.00	-1.1	8,726	-0.01%
2023/07/18	0.1	370.00	0	0.00	365.50	0.1	8,706	0.00%
2023/07/17	2.1	365.54	2	369.00	368.50	0.1	8,665	0.00%
2023/07/14	0	0.00	1	367.43	368.00	-1	8,671	-0.01%
2023/07/13	6	376.75	4.4	374.91	370.50	1.6	8,592	0.02%
2023/07/12	1.2	364.35	0	0.00	363.00	1.2	8,481	0.01%
2023/07/11	3.1	357.77	3	359.00	359.50	0.1	8,712	0.00%
2023/07/10	1	349.00	0	0.00	348.50	1	8,663	0.01%
2023/07/07	0	0.00	2	351.00	348.00	-2	8,645	-0.02%
2023/07/06	3.3	358.28	6	354.67	354.00	-2.8	8,604	-0.03%
2023/07/05	1.1	365.02	1	366.00	366.00	0.1	8,456	0.00%
2023/07/04	0.1	362.50	3	368.50	367.00	-2.9	8,386	-0.03%
2023/07/03	6	361.17	3	359.67	362.50	3	8,333	0.04%
2023/06/30	2	342.25	3	341.83	344.50	-1	8,191	-0.01%
2023/06/29	11.1	351.65	8	350.13	349.50	3.1	8,124	0.04%
2023/06/27	1.1	345.64	7	349.50	345.00	-6	8,099	-0.07%
2023/06/26	11.2	349.93	8	348.19	348.00	3.2	8,031	0.04%
2023/06/21	7.1	365.29	4	365.00	364.00	3.1	7,849	0.04%
2023/06/20	2.1	371.72	0	0.00	369.00	2.1	7,663	0.03%
2023/06/19	10.1	371.99	9	375.50	375.50	1.1	7,520	0.01%
2023/06/16	12	377.01	4.1	377.52	371.50	8	7,356	0.11%
2023/06/15	3	371.17	4	367.39	370.00	-1	6,961	-0.01%
2023/06/14	5	355.29	8	352.94	353.00	-3	6,673	-0.04%
2023/06/13	1	336.50	2	344.50	343.00	-1	6,422	-0.02%
2023/06/12	5	339.09	11	336.73	336.00	-6	6,199	-0.10%
2023/06/07	0	0.00	2.2	324.23	328.50	-2.2	5,959	-0.04%
2023/06/06	2	318.00	2	316.00	316.00	0	5,807	0.00%
2023/06/05	1	318.50	2	318.50	319.50	-1	5,826	-0.02%
2023/06/02	2	311.50	1	316.00	315.00	1	5,989	0.02%
2023/05/31	2.2	314.73	2	317.25	316.50	0.2	5,947	0.00%
2023/05/29	5	315.40	2.1	315.60	315.50	2.9	5,880	0.05%
2023/05/26	0	0.00	2.1	315.09	318.00	-2.1	5,899	-0.03%
2023/05/25	1	306.00	0	0.00	308.00	1	5,791	0.02%
2023/05/22	1	305.00	1	305.50	305.50	0	5,764	0.00%
2023/05/17	1	305.00	0	0.00	305.00	1	5,729	0.02%
2023/05/12	0.2	300.00	0	0.00	297.50	0.2	5,716	0.00%
2023/05/11	0.2	300.00	0	0.00	297.00	0.2	5,780	0.00%
2023/05/09	0.2	304.00	0	0.00	304.00	0.2	5,846	0.00%
2023/04/27	0	0.00	1	298.00	295.50	-1	6,235	-0.02%
2023/04/26	1	293.06	0	0.00	294.00	1	6,241	0.02%
2023/04/24	0	302.50	0	0.00	302.50	0	6,173	0.00%
2023/04/21	0	304.00	0.2	306.00	303.00	-0.2	6,200	0.00%
2023/04/20	0.2	307.50	0	0.00	306.50	0.2	6,150	0.00%
2023/04/19	2	310.00	2	308.50	305.50	0	6,182	0.00%
2023/04/18	1	309.50	1	309.00	307.50	0	6,219	0.00%
2023/04/17	7	309.14	1	309.50	310.00	6	6,239	0.10%
2023/04/14	4	311.25	6	314.73	314.50	-2	6,200	-0.03%
2023/04/13	1	299.50	0	299.91	300.50	1	5,923	0.02%
2023/04/12	0.1	299.00	0	0.00	298.50	0.1	5,907	0.00%
2023/04/11	0	297.00	0.2	299.50	299.00	-0.2	5,890	0.00%
2023/04/07	0	0.00	0	295.50	294.00	0	5,841	0.00%
2023/04/06	0.2	295.50	0	0.00	294.50	0.2	5,812	0.00%
2023/03/31	0	0.00	1	301.00	301.00	-1	5,773	-0.02%
2023/03/28	0	0.00	1	301.00	298.50	-1	5,722	-0.02%
2023/03/24	0.3	295.50	1.1	298.07	300.50	-0.8	5,686	-0.01%
2023/03/21	0	292.50	1.2	291.08	293.00	-1.2	5,745	-0.02%
2023/03/20	0	0.00	1	286.57	287.50	-1	5,733	-0.02%
2023/03/17	2.1	287.26	0	0.00	286.50	2.1	5,758	0.04%
2023/03/16	0	286.50	0	0.00	286.50	0	5,757	0.00%
2023/03/15	0	289.00	2	289.75	289.00	-2	5,803	-0.03%
2023/03/14	2.1	285.29	0	0.00	285.00	2.1	5,821	0.04%
2023/03/10	1.2	290.08	0	0.00	290.00	1.2	5,743	0.02%
2023/03/09	0	0.00	0.8	296.50	295.50	-0.8	5,756	-0.01%
2023/03/08	0.3	298.67	1	300.00	298.50	-0.7	5,826	-0.01%
2023/03/07	2	302.75	2.3	299.97	301.50	-0.3	5,820	-0.01%
2023/03/02	0.1	288.00	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	0.1	289.50	0	0.00	289.50	0.1	5,716	0.00%
2023/02/24	3	291.50	1	287.00	286.50	2	5,699	0.04%
2023/02/22	0	291.50	0	292.50	290.00	0	5,588	0.00%
2023/02/21	0	297.50	0	0.00	297.50	0	5,550	0.00%
2023/02/17	0	295.50	0	0.00	294.50	0	5,784	0.00%
2023/02/16	0	296.03	0	298.50	299.00	0	5,823	0.00%
2023/02/15	0	293.00	0	0.00	293.00	0	5,936	0.00%
2023/02/14	0	294.50	0	0.00	294.00	0	5,917	0.00%
2023/02/13	0	293.81	0	0.00	294.00	0	5,943	0.00%
2023/02/10	0	293.50	1	292.00	294.00	-1	5,965	-0.02%
2023/02/09	2	290.50	0	0.00	292.00	2	5,975	0.03%
2023/02/06	0	0.00	2.4	297.97	297.00	-2.4	5,927	-0.04%
2023/02/03	0	0.00	3	299.33	301.50	-3	5,966	-0.05%
2023/02/02	1	298.00	1	298.50	298.00	0	5,943	0.00%
2023/02/01	0.1	294.00	0.3	292.19	294.50	-0.2	5,918	0.00%
2023/01/31	0.1	290.31	0	0.00	289.00	0.1	5,901	0.00%
2023/01/30	2.3	287.87	0	0.00	288.50	2.3	5,870	0.04%
2023/01/17	0	286.00	1.1	285.09	286.00	-1.1	5,796	-0.02%
2023/01/16	0	283.00	2	282.50	281.50	-2	5,822	-0.03%
2023/01/12	2.3	278.13	0	0.00	277.00	2.3	5,840	0.04%
2023/01/11	0	286.00	0	0.00	286.00	0	5,798	0.00%
2023/01/10	0	283.00	0	0.00	283.50	0	5,843	0.00%
2023/01/09	0	0.00	5	278.50	283.00	-5	5,912	-0.08%
2023/01/05	0.1	279.39	1	281.50	278.50	-0.9	5,870	-0.01%
2023/01/03	1	286.00	0	0.00	285.50	1	6,007	0.02%
2022/12/30	1	287.00	1	286.50	286.50	0	6,022	0.00%
2022/12/29	0	280.00	0	0.00	281.00	0	6,145	0.00%
2022/12/27	1	284.50	0	0.00	284.00	1	6,224	0.02%
2022/12/23	1	281.00	0	281.00	281.00	1	6,314	0.02%
2022/12/22	1	284.07	1	286.50	286.50	0	6,337	0.00%
2022/12/20	0	285.00	0	0.00	283.00	0	6,408	0.00%
2022/12/14	0.1	293.42	1	295.00	295.50	-0.9	6,367	-0.01%
2022/12/12	0.1	292.10	0	0.00	293.50	0.1	6,268	0.00%
2022/12/09	0	294.00	0	0.00	294.50	0	6,337	0.00%
2022/12/07	1.1	295.05	0	0.00	294.50	1.1	6,355	0.02%
2022/12/05	0.2	304.00	0	0.00	302.50	0.2	6,325	0.00%
2022/12/02	0	0.00	1	303.00	305.00	-1	6,404	-0.02%
2022/12/01	0.1	302.29	2.1	305.10	305.00	-2	6,403	-0.03%
2022/11/30	0.3	298.02	0	0.00	302.00	0.3	6,349	0.00%
2022/11/28	1.1	293.88	0	0.00	293.00	1.1	6,246	0.02%
2022/11/25	1.1	303.24	2	302.25	302.00	-0.9	6,239	-0.01%
2022/11/24	0	0.00	1.2	299.38	302.00	-1.2	6,203	-0.02%
2022/11/23	0	0.00	1	297.00	295.50	-1	6,181	-0.02%
2022/11/21	0	291.50	1	295.50	293.50	-1	6,198	-0.02%
2022/11/18	2	292.50	4	292.88	293.00	-2	6,158	-0.03%
2022/11/16	1	288.50	3	291.67	288.50	-2	6,191	-0.03%
2022/11/15	0	0.00	2	290.00	293.00	-2	6,108	-0.03%
2022/11/14	2	285.99	0	0.00	285.50	2	5,980	0.03%
2022/11/11	0	0.00	4.2	283.00	283.50	-4.2	5,919	-0.07%
2022/11/10	0.1	270.50	0	0.00	271.00	0.1	5,787	0.00%
2022/11/09	5	274.50	2.1	274.04	274.00	2.9	5,787	0.05%
2022/11/08	4	273.88	4	274.25	274.00	0	5,811	0.00%
2022/11/07	0	0.00	10	273.00	273.00	-10	5,827	-0.17%
2022/11/02	0	0.00	0.4	267.00	268.50	-0.4	5,982	-0.01%
2022/10/28	1.1	262.72	0	0.00	258.00	1.1	5,930	0.02%
2022/10/27	0.1	258.00	0	0.00	258.00	0.1	5,946	0.00%
2022/10/26	0.2	255.50	2	256.00	256.00	-1.8	6,026	-0.03%
2022/10/25	20.2	257.02	14	258.54	259.50	6.2	5,989	0.10%
2022/10/21	2	268.97	0	0.00	267.00	2	6,001	0.03%
2022/10/20	1	265.00	0	0.00	265.50	1	5,987	0.02%
2022/10/19	0.2	269.19	1	273.00	268.00	-0.8	5,926	-0.01%
2022/10/17	3	269.17	3	267.17	268.50	0	5,911	0.00%
2022/10/13	0.1	266.00	0	0.00	268.00	0.1	5,867	0.00%
2022/10/12	0	0.00	0.1	273.50	272.00	-0.1	5,811	0.00%
2022/10/11	10.3	262.01	10	266.50	264.50	0.3	5,770	0.00%
2022/10/07	1	276.50	1	277.00	275.00	0	5,720	0.00%
2022/10/06	0	0.00	2.2	276.60	278.50	-2.2	5,778	-0.04%
2022/10/05	0.1	263.50	0.3	268.09	269.50	-0.2	5,777	0.00%
2022/10/03	0	0.00	10	254.00	252.00	-10	5,734	-0.17%
2022/09/30	0	0.00	5	253.00	253.00	-5	5,806	-0.09%
2022/09/29	5.1	250.07	5	253.00	252.50	0.1	5,831	0.00%
2022/09/28	6	253.58	6	254.42	252.00	0	5,843	0.00%
2022/09/27	0.1	262.00	0	0.00	262.00	0.1	5,842	0.00%
2022/09/26	11	260.00	11	262.68	260.50	0	5,877	0.00%
2022/09/23	10	266.00	0	0.00	266.50	10	5,917	0.17%
2022/09/22	0	263.00	10	269.00	270.00	-10	5,978	-0.17%
2022/09/21	15	267.33	0	268.00	267.00	15	6,024	0.25%
2022/09/20	0	0.00	10	272.00	271.00	-10	6,062	-0.16%
2022/09/19	0	0.00	5	269.00	269.00	-5	6,091	-0.08%
2022/09/16	15	266.00	0	0.00	264.50	15	6,157	0.24%
2022/09/14	0	0.00	20	264.75	268.00	-20	6,154	-0.32%
2022/09/08	0.1	266.00	5	267.50	268.00	-5	6,155	-0.08%
2022/09/07	0.2	255.83	5	257.50	257.00	-4.9	6,129	-0.08%
2022/09/01	6	255.08	1	257.00	258.50	5	6,131	0.08%
2022/08/29	7.2	261.43	2	262.25	262.50	5.2	6,025	0.09%
2022/08/26	5	269.50	5	268.50	268.00	0	5,979	0.00%
2022/08/24	0	0.00	0	266.50	267.00	0	5,926	0.00%
2022/08/23	1	265.00	2	266.25	266.00	-1	5,986	-0.02%
2022/08/22	10	270.50	0	0.00	269.50	10	5,968	0.17%
2022/08/19	11	270.59	0	0.00	272.50	11	5,988	0.18%
2022/08/16	2	272.00	0	0.00	272.50	2	5,963	0.03%
2022/08/15	0	0.00	10	273.00	274.00	-10	5,951	-0.17%
2022/08/12	12.1	266.79	2	267.50	267.00	10.1	5,913	0.17%
2022/08/11	0	0.00	0	271.50	272.50	0	5,864	0.00%
2022/08/08	5	261.50	1	264.98	264.50	4	5,692	0.07%
2022/08/05	0.7	262.00	6	263.75	262.50	-5.3	5,722	-0.09%
2022/08/04	6	260.50	1	264.50	261.00	5	5,712	0.09%
2022/08/03	1	262.00	1	264.00	264.00	0	5,587	0.00%
2022/08/02	5.1	253.03	5	259.00	258.50	0.1	5,541	0.00%
2022/07/29	2.2	259.10	1	258.00	258.00	1.2	5,489	0.02%
2022/07/28	0	0.00	3	262.67	262.00	-3	5,405	-0.06%
2022/07/27	0	0.00	4.5	252.44	254.00	-4.5	5,264	-0.09%
2022/07/26	0.1	248.50	0	0.00	249.00	0.1	5,243	0.00%
2022/07/25	0	0.00	0.8	249.49	250.50	-0.8	5,270	-0.02%
2022/07/22	0.1	246.50	1	249.00	248.00	-0.9	5,269	-0.02%
2022/07/21	2	250.49	0	0.00	250.00	2	5,285	0.04%
2022/07/20	0.2	248.50	2	250.00	249.00	-1.9	5,328	-0.03%
2022/07/19	0	0.00	1	247.50	246.00	-1	5,358	-0.02%
2022/07/18	1.3	246.14	0	244.50	245.00	1.3	5,388	0.02%
2022/07/15	1.3	245.76	2	245.50	245.00	-0.7	5,331	-0.01%
2022/07/13	0	0.00	0	240.50	239.50	0	5,153	0.00%
2022/07/12	0.1	229.83	0.2	230.50	231.00	-0.1	5,004	0.00%
2022/07/08	0	0.00	6	228.92	227.50	-6	4,938	-0.12%
2022/07/07	0	0.00	5	219.00	221.00	-5	4,883	-0.10%
2022/07/06	5	216.50	0	0.00	210.50	5	4,852	0.10%
2022/06/30	1.1	222.09	0	0.00	221.50	1.1	4,734	0.02%
2022/06/29	0.1	226.00	0	0.00	227.50	0.1	4,712	0.00%
2022/06/24	0	0.00	5	238.00	239.00	-5	4,593	-0.11%
2022/06/23	0	0.00	11	232.05	234.00	-11	4,512	-0.24%
2022/06/22	6	227.08	0	0.00	226.50	6	4,468	0.13%
2022/06/21	0	0.00	6	229.58	232.50	-6	4,482	-0.13%
2022/06/20	1	220.50	0	0.00	220.00	1	4,455	0.02%
2022/06/16	0	0.00	1	229.00	227.50	-1	4,419	-0.02%
2022/06/15	1	224.00	0	0.00	225.00	1	4,488	0.02%
2022/06/13	5	228.00	0	0.00	228.00	5	4,603	0.11%
2022/06/10	0	0.00	5	237.00	237.00	-5	4,633	-0.11%
2022/06/07	5	231.00	0	0.00	233.00	5	4,895	0.10%
2022/06/01	0	0.00	0.1	240.50	241.50	-0.1	5,167	0.00%
2022/05/31	0.2	238.25	5	240.00	241.50	-4.8	5,179	-0.09%
2022/05/24	1	220.00	0	0.00	220.00	1	5,433	0.02%
2022/05/23	0.1	227.95	0	0.00	225.00	0.1	5,443	0.00%
2022/05/18	0	0.00	1	231.50	231.00	-1	5,396	-0.02%
2022/05/12	0	0.00	1	219.00	218.50	-1	5,516	-0.02%
2022/05/10	0	0.00	2	224.50	226.50	-2	5,575	-0.04%
2022/05/09	3	229.33	0	0.00	230.00	3	5,570	0.05%
2022/05/06	5.3	233.06	0	0.00	234.00	5.3	5,644	0.09%
2022/05/03	0	242.00	0	0.00	242.50	0	5,723	0.00%
2022/04/29	0	0.00	1	250.00	250.00	-1	5,700	-0.02%
2022/04/27	2	246.00	2	245.00	245.00	0	5,696	0.00%
2022/04/26	0	0.00	5	248.00	252.00	-5	5,658	-0.09%
2022/04/25	6	238.25	0	0.00	236.50	6	5,558	0.11%
2022/04/22	6	247.17	0	0.00	246.00	6	5,492	0.11%
2022/04/21	5	251.00	0	0.00	253.00	5	5,506	0.09%
2022/04/14	6	253.00	0	0.00	253.00	6	5,818	0.10%
2022/04/12	0.1	252.00	0	0.00	248.50	0.1	6,001	0.00%
2022/04/07	2	260.50	1	260.00	261.00	1	6,140	0.02%
2022/03/30	1	267.00	0	0.00	268.00	1	6,023	0.02%
2022/03/28	0	0.00	5	265.00	265.00	-5	5,983	-0.08%
2022/03/25	1	266.50	6	269.00	268.00	-5	5,976	-0.08%
2022/03/22	1	261.00	1	263.50	262.00	0	6,010	0.00%
2022/03/21	0	0.00	5	264.00	261.00	-5	6,015	-0.08%
2022/03/18	0	0.00	1	261.00	256.00	-1	5,994	-0.02%
2022/03/17	0	0.00	6	258.67	260.50	-6	5,919	-0.10%
2022/03/15	6	252.33	0.3	252.00	251.50	5.7	5,896	0.10%
2022/03/14	0	0.00	0.4	258.50	257.50	-0.4	5,859	-0.01%
2022/03/11	0	0.00	1	260.00	262.00	-1	5,846	-0.02%
2022/03/10	0	0.00	5	253.00	254.50	-5	5,727	-0.09%
2022/03/09	1	239.00	2.3	241.13	241.50	-1.3	5,639	-0.02%
2022/03/08	7	240.29	5	238.00	235.50	2	5,627	0.04%
2022/03/04	1	254.50	0.1	255.00	254.50	0.9	5,476	0.02%
2022/03/03	0	0.00	1	257.00	256.00	-1	5,476	-0.02%
2022/03/02	0.1	257.00	0	0.00	255.00	0.1	5,469	0.00%
2022/03/01	0	0.00	7	254.93	256.50	-7	5,442	-0.13%
2022/02/25	6.1	249.02	0	0.00	246.50	6.1	5,352	0.11%
2022/02/24	0.2	254.33	0	0.00	253.50	0.2	5,188	0.00%
2022/02/22	0.4	256.63	5	256.00	257.00	-4.6	5,131	-0.09%
2022/02/21	5	258.50	0	0.00	260.00	5	5,160	0.10%
2022/02/17	5	260.00	2	261.50	261.00	3	5,306	0.06%
2022/02/14	2	257.00	10	256.00	256.00	-8	5,230	-0.15%
2022/02/11	5	266.00	0	0.00	265.50	5	5,213	0.10%
2022/02/10	2	268.00	0	0.00	269.50	2	5,211	0.04%
2022/01/26	5	268.00	1	270.00	268.00	4	5,277	0.08%
2022/01/25	0	0.00	0.1	268.00	269.00	-0.1	5,366	0.00%
2022/01/20	0	0.00	0	275.00	272.50	0	5,662	0.00%
2022/01/19	0	0.00	0.2	275.50	275.00	-0.2	5,660	0.00%
2022/01/18	0	275.50	0	0.00	274.00	0	5,689	0.00%
2022/01/17	1	273.00	1	273.50	273.50	0	5,740	0.00%
2022/01/14	12	270.00	12	270.08	271.50	0	5,829	0.00%
2022/01/13	1	277.00	0	0.00	277.00	1	5,810	0.02%
2022/01/12	0	0.00	1	290.00	282.00	-1	5,855	-0.02%
2022/01/11	0	286.50	0	0.00	287.00	0	5,922	0.00%
2022/01/10	1	280.00	0	0.00	283.50	1	5,990	0.02%
2022/01/07	1	289.50	1	283.00	283.00	0	6,036	0.00%
2022/01/06	2	286.75	14.1	288.69	291.00	-12.1	6,082	-0.20%
2022/01/05	3	296.17	0	0.00	290.50	3	6,030	0.05%
2022/01/04	23	291.04	9	291.78	297.00	14	5,941	0.24%
2022/01/03	1	281.50	0	0.00	282.00	1	5,736	0.02%
2021/12/30	0	0.00	2	275.50	275.00	-2	5,703	-0.04%
2021/12/27	0	0.00	1.1	274.00	275.50	-1.1	5,913	-0.02%
2021/12/24	0.1	270.50	0	0.00	270.50	0.1	5,941	0.00%
2021/12/23	1	268.50	0	0.00	270.00	1	6,021	0.02%
2021/12/21	0	0.00	0.2	266.50	266.00	-0.2	6,143	0.00%
2021/12/16	0	0.00	0.2	270.00	266.00	-0.2	6,256	0.00%
2021/12/15	0	0.00	0.2	267.00	267.50	-0.2	6,311	0.00%
2021/12/14	0	269.00	0	0.00	269.00	0	6,378	0.00%
2021/12/13	0	0.00	2	274.00	270.00	-2	6,378	-0.03%
2021/12/10	0	0.00	1	272.00	271.00	-1	6,400	-0.02%
2021/12/08	0	0.00	2	264.23	261.00	-2	6,361	-0.03%
2021/12/02	1	260.00	0	0.00	261.50	1	6,385	0.02%
2021/12/01	0	0.00	0.2	258.00	258.00	-0.2	6,380	0.00%
2021/11/30	2	258.50	0	0.00	256.00	2	6,421	0.03%
2021/11/29	0	0.00	1	251.00	253.50	-1	6,344	-0.02%
2021/11/26	0	254.00	0	0.00	252.00	0	6,397	0.00%
2021/11/24	3	256.83	0	0.00	256.00	3	6,515	0.05%
2021/11/23	0	0.00	32.5	255.05	255.00	-32.5	6,547	-0.50%
2021/11/19	1	260.50	1	261.00	261.00	0	6,626	0.00%
2021/11/17	20	259.50	0	0.00	261.50	20	6,621	0.30%
2021/11/16	12	256.42	0	0.00	256.00	12	6,622	0.18%
2021/11/15	2	260.75	0	0.00	260.00	2	6,688	0.03%
2021/11/11	0	0.00	1	260.50	259.00	-1	6,996	-0.01%
2021/11/09	1	265.50	0	0.00	266.00	1	7,005	0.01%
2021/11/08	2	261.00	3	259.83	259.50	-1	6,981	-0.01%
2021/11/05	0	0.00	2	259.25	262.00	-2	6,943	-0.03%
2021/11/04	0	253.50	0.3	253.50	253.50	-0.3	6,851	0.00%
2021/11/02	0	0.00	5	253.60	252.00	-5	6,775	-0.07%
2021/11/01	1	248.50	6	256.33	257.50	-5	6,677	-0.07%
2021/10/29	11	247.09	2	245.50	245.00	9	6,571	0.14%
2021/10/28	0	0.00	1	247.50	252.50	-1	6,545	-0.02%
2021/10/26	1	245.50	0	0.00	244.50	1	6,511	0.02%
2021/10/25	0	244.50	0	0.00	242.50	0	6,487	0.00%
2021/10/22	1	246.00	0	0.00	244.00	1	6,498	0.02%
2021/10/21	1	255.00	0	0.00	253.00	1	6,467	0.02%
2021/10/20	4	255.50	0	0.00	254.50	4	6,446	0.06%
2021/10/19	0	0.00	2	252.25	259.00	-2	6,348	-0.03%
2021/10/18	2	246.50	0	0.00	249.50	2	6,260	0.03%
2021/10/15	0.1	237.50	1	240.00	240.00	-0.9	6,152	-0.01%
2021/10/14	0.2	239.50	1	242.00	235.50	-0.8	6,115	-0.01%
2021/10/13	0	0.00	1	249.00	246.50	-1	6,163	-0.02%
2021/10/07	1	251.00	0	0.00	248.50	1	6,677	0.01%
2021/10/06	1	245.50	0	0.00	244.50	1	6,838	0.01%
2021/10/04	0.1	242.10	0	0.00	240.00	0.1	6,716	0.00%
2021/10/01	0	248.50	0	0.00	248.00	0	6,663	0.00%
2021/09/29	1	249.00	0	0.00	248.50	1	6,538	0.02%
2021/09/28	1.1	252.19	0	0.00	252.50	1.1	6,485	0.02%
2021/09/27	1	257.04	2	258.00	258.00	-1	6,500	-0.02%
2021/09/24	2	265.50	3	261.33	260.00	-1	6,478	-0.02%
2021/09/23	0	252.50	0	0.00	251.50	0	6,459	0.00%
2021/09/22	2	250.00	1	250.50	250.00	1	6,483	0.02%
2021/09/16	0	0.00	0.5	261.29	260.00	-0.5	6,390	-0.01%
2021/09/15	0	260.00	0	0.00	258.00	0	6,445	0.00%
2021/09/14	2	264.25	0	0.00	263.50	2	6,418	0.03%
2021/09/13	0.1	263.05	0	0.00	263.50	0.1	6,446	0.00%
2021/09/08	0	0.00	1	274.00	270.50	-1	6,523	-0.02%
2021/09/03	4	270.75	0	0.00	272.00	4	6,531	0.06%
2021/09/02	0.1	268.00	0	0.00	268.50	0.1	6,505	0.00%
2021/08/31	0.1	269.41	5	266.90	270.50	-4.9	6,447	-0.08%
2021/08/30	0	0.00	3	279.00	279.50	-3	6,302	-0.05%
2021/08/26	4	276.00	0	0.00	276.50	4	6,330	0.06%
2021/08/25	3	277.00	0	0.00	277.50	3	6,329	0.05%
2021/08/24	11	269.82	1	268.50	268.00	10	6,301	0.16%
2021/08/23	1	270.00	2	270.00	270.00	-1	6,332	-0.02%
2021/08/20	2	272.00	0	0.00	263.00	2	6,313	0.03%
2021/08/19	0	0.00	1	271.50	269.00	-1	6,388	-0.02%
2021/08/18	2.1	259.05	0	0.00	267.00	2.1	6,264	0.03%
2021/08/17	0.2	268.56	0	0.00	262.00	0.2	6,120	0.00%
2021/08/12	1.1	277.91	0	0.00	276.50	1.1	6,034	0.02%
2021/08/11	1	278.50	0	0.00	280.00	1	6,028	0.02%
2021/08/10	0.2	279.55	0	0.00	278.00	0.2	6,107	0.00%
2021/08/09	1.1	280.23	0	0.00	281.50	1.1	6,164	0.02%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	0.1	288.00	0	0.00	286.50	0.1	6,560	0.00%
2021/08/03	2	288.25	0	0.00	287.50	2	6,696	0.03%
2021/08/02	2	285.51	0	0.00	287.00	2	6,630	0.03%
2021/07/30	1	288.50	1	288.00	287.00	0	6,670	0.00%
2021/07/29	1	290.03	0	0.00	291.50	1	6,744	0.01%
2021/07/28	1	289.00	0	0.00	292.00	1	6,843	0.01%
2021/07/26	1	302.00	0	0.00	299.00	1	7,031	0.01%
2021/07/22	0	0.00	1	312.00	303.00	-1	7,307	-0.01%
2021/07/21	0	306.00	0	0.00	306.00	0	7,336	0.00%
2021/07/20	2.2	300.89	0.3	299.00	300.00	1.9	7,312	0.03%
2021/07/19	2	307.50	1	307.50	308.00	1	7,352	0.01%
2021/07/16	2	319.25	3	319.67	319.50	-1	7,368	-0.01%
2021/07/15	1	318.00	6	328.67	320.50	-5	7,429	-0.07%
2021/07/14	0	0.00	4.1	317.01	323.00	-4.1	7,510	-0.05%
2021/07/13	1	306.50	1.4	306.22	307.00	-0.4	7,306	-0.01%
2021/07/12	0.1	299.50	1	299.50	299.50	-0.9	7,147	-0.01%
2021/07/09	1	294.51	0	0.00	295.00	1	7,204	0.01%
2021/07/06	0	302.50	0	0.00	303.50	0	7,341	0.00%
2021/07/05	0	302.50	0	0.00	304.00	0	7,396	0.00%
2021/07/01	0	0.00	5	300.80	297.50	-5	7,406	-0.07%
2021/06/29	1	300.00	7	298.79	299.50	-6	7,513	-0.08%
2021/06/25	0	0.00	2.1	295.86	295.00	-2.1	7,636	-0.03%
2021/06/24	0.1	291.45	0	0.00	290.00	0.1	7,589	0.00%
2021/06/23	1	294.50	3	295.33	296.00	-2	7,550	-0.03%
2021/06/22	0	296.00	0.1	295.00	296.00	-0.1	7,564	0.00%
2021/06/18	1	299.50	1	304.50	299.50	0	7,535	0.00%
2021/06/16	1	302.50	0	0.00	303.00	1	7,548	0.01%
2021/06/15	1	301.00	1	304.50	302.00	0	7,627	0.00%
2021/06/11	0.1	296.00	5	295.50	296.50	-4.9	7,614	-0.06%
2021/06/07	5	298.00	0.3	297.00	297.00	4.7	8,083	0.06%
2021/06/02	0	0.00	1	297.99	298.50	-1	8,510	-0.01%
2021/06/01	0	296.00	5	296.10	297.00	-5	8,612	-0.06%
2021/05/31	0	0.00	1	296.00	296.00	-1	8,755	-0.01%
2021/05/28	0	0.00	0.1	292.00	291.50	-0.1	8,813	0.00%
2021/05/27	0	0.00	3	286.83	293.50	-3	8,955	-0.03%
2021/05/26	0	0.00	3	290.33	290.00	-3	9,116	-0.03%
2021/05/25	4	288.88	0	0.00	290.00	4	9,278	0.04%
2021/05/21	0.1	289.00	1.1	285.18	289.00	-1	9,496	-0.01%
2021/05/20	0	0.00	1	278.00	281.00	-1	9,525	-0.01%
2021/05/18	1	270.00	4	273.00	274.50	-3	9,817	-0.03%
2021/05/14	0	0.00	11	266.00	266.50	-11	10,532	-0.10%
2021/05/13	2	267.00	1	264.50	264.50	1	10,530	0.01%
2021/05/12	4	259.38	1	253.00	265.00	3	10,497	0.03%
2021/05/11	3	272.83	1	280.00	271.00	2	10,427	0.02%
2021/05/10	1	294.90	0	0.00	287.50	1	10,349	0.01%
2021/05/07	1	293.50	0.3	292.50	293.50	0.7	10,556	0.01%
2021/05/06	0.5	281.62	0	0.00	283.00	0.5	10,604	0.00%
2021/05/05	0	287.00	1.5	284.47	283.50	-1.5	10,605	-0.01%
2021/05/04	1	292.50	5.1	292.16	291.50	-4.1	10,601	-0.04%
2021/05/03	15	307.50	0	0.00	306.50	15	10,520	0.14%
2021/04/29	0.1	310.50	2	312.50	302.50	-1.9	10,571	-0.02%
2021/04/27	0	0.00	1	300.00	302.00	-1	10,594	-0.01%
2021/04/23	0.1	297.50	0	0.00	297.00	0.1	11,017	0.00%
2021/04/22	1.2	295.61	0.2	295.00	293.00	1	11,200	0.01%
2021/04/20	1.3	307.90	11	309.95	307.50	-9.8	11,321	-0.09%
2021/04/19	0	0.00	0.1	296.50	298.00	-0.1	11,243	0.00%
2021/04/16	1	293.00	0	0.00	296.50	1	11,421	0.01%
2021/04/15	1.1	289.43	0	0.00	295.50	1.1	11,843	0.01%
2021/04/14	0.1	292.00	1.2	290.13	291.50	-1.1	12,150	-0.01%
2021/04/13	2	295.00	3.3	295.35	292.00	-1.3	12,554	-0.01%
2021/04/12	2	293.00	1	293.99	291.00	1	12,759	0.01%
2021/04/09	0	0.00	1	298.00	299.00	-1	12,786	-0.01%
2021/04/08	3	298.00	0	0.00	297.00	3	12,809	0.02%
2021/04/07	0	0.00	0	298.50	298.50	0	12,818	0.00%
2021/04/06	1	300.00	2	299.98	298.00	-1	12,773	-0.01%
2021/04/01	0	295.00	2.1	293.62	295.50	-2.1	12,726	-0.02%
2021/03/30	3	292.17	2.2	290.40	292.50	0.8	12,538	0.01%
2021/03/26	1	285.50	1	287.50	288.00	0	12,493	0.00%
2021/03/25	0	284.00	0.1	284.00	284.00	-0.1	12,538	0.00%
2021/03/23	3.1	288.00	1	287.50	288.00	2.1	12,582	0.02%
2021/03/22	0	287.00	0	287.00	287.00	0	12,608	0.00%
2021/03/19	0.1	285.50	0	0.00	283.00	0.1	12,739	0.00%
2021/03/18	7	287.36	8	289.63	288.00	-1	12,699	-0.01%
2021/03/17	0	284.00	0	0.00	284.00	0	12,670	0.00%
2021/03/16	0	282.50	1	284.00	282.00	-1	12,653	-0.01%
2021/03/15	0	0.00	1	279.50	277.50	-1	12,623	-0.01%
2021/03/12	2	282.50	0	0.00	282.00	2	12,679	0.02%
2021/03/11	6.2	275.26	11	277.73	281.50	-4.8	12,777	-0.04%
2021/03/10	4.1	266.40	2	270.00	265.00	2.1	12,730	0.02%
2021/03/09	6.2	264.37	0.1	265.00	263.50	6.1	12,665	0.05%
2021/03/08	3.1	274.15	1	277.00	270.50	2.1	12,526	0.02%
2021/03/05	3.5	276.27	0	0.00	275.00	3.5	12,528	0.03%
2021/03/04	4.2	279.89	1	287.00	281.00	3.2	12,597	0.03%
2021/03/03	3.1	286.16	2	288.25	289.00	1.1	12,531	0.01%
2021/03/02	1	292.02	1	294.50	288.00	0	12,523	0.00%
2021/02/26	3.3	284.56	1	288.00	280.50	2.3	12,443	0.02%
2021/02/25	2.1	291.77	1	294.50	294.50	1.1	12,163	0.01%
2021/02/24	2.1	295.95	0	0.00	294.00	2.1	12,077	0.02%
2021/02/23	1.1	297.70	1	301.50	303.00	0.1	11,987	0.00%
2021/02/22	0	0.00	3	302.67	301.00	-3	11,955	-0.03%
2021/02/19	5	298.90	1.1	298.64	300.00	3.9	11,887	0.03%
2021/02/18	1	306.00	4	307.50	306.00	-3	11,834	-0.03%
2021/02/17	1	296.07	17.1	294.15	299.50	-16.1	11,619	-0.14%
2021/02/05	14.7	279.26	3	279.50	280.50	11.7	11,080	0.11%
2021/02/04	0	0.00	1	284.00	287.00	-1	10,881	-0.01%
2021/02/03	1	285.50	1	289.00	284.00	0	10,819	0.00%
2021/02/02	4	285.88	0.1	287.25	286.00	3.9	10,738	0.04%
2021/02/01	3	282.83	1	283.50	285.00	2	10,605	0.02%
2021/01/29	2.1	295.57	2	294.75	282.50	0.1	10,611	0.00%
2021/01/28	0.1	285.50	0	0.00	287.50	0.1	10,465	0.00%
2021/01/27	0	288.50	1	287.00	287.50	-1	10,350	-0.01%
2021/01/26	2.1	291.68	1	288.50	289.00	1.1	10,236	0.01%
2021/01/25	2	292.50	2	295.00	295.50	0	10,157	0.00%
2021/01/22	6	292.83	1	294.00	291.00	5	10,248	0.05%
2021/01/21	4	295.14	4	297.75	299.00	0	10,109	0.00%
2021/01/20	0.1	296.00	2	296.25	294.50	-2	10,044	-0.02%
2021/01/19	1.6	294.75	3	297.00	294.00	-1.4	9,992	-0.01%
2021/01/18	8.2	287.96	5	288.60	289.50	3.2	9,867	0.03%
2021/01/15	1.2	306.61	3	307.00	299.50	-1.8	9,503	-0.02%
2021/01/14	2.1	304.59	0	0.00	306.00	2.1	9,217	0.02%
2021/01/13	5.2	311.95	2	312.75	312.50	3.2	8,987	0.04%
2021/01/12	5	315.80	6	316.00	314.00	-1	8,809	-0.01%
2021/01/11	7	309.86	0	0.00	313.00	7	8,579	0.08%
2021/01/08	15	318.13	8	314.75	310.00	7	8,383	0.08%
2021/01/07	8	303.69	4	308.75	316.00	4	7,990	0.05%
2021/01/06	4	292.13	0	0.00	298.00	4	7,644	0.05%
2021/01/05	3	279.33	5	279.80	276.50	-2	7,261	-0.03%
2021/01/04	2	267.25	1.1	263.73	265.00	0.9	7,118	0.01%
2020/12/29	1	255.00	1	256.00	255.50	0	7,001	0.00%
2020/12/28	0	0.00	0.2	252.00	254.50	-0.2	7,092	0.00%
2020/12/22	1	251.00	1	247.00	247.00	0	7,235	0.00%
2020/12/21	4	248.15	4	250.25	258.00	0	7,255	0.00%
2020/12/18	0	0.00	2	247.25	248.00	-2	7,213	-0.03%
2020/12/17	2	247.00	3	248.67	247.00	-1	7,157	-0.01%
2020/12/15	3	244.50	3	244.00	245.50	0	7,097	0.00%
2020/12/14	2	244.75	0	0.00	246.00	2	6,941	0.03%
2020/12/11	0	0.00	1	250.50	250.50	-1	6,871	-0.01%
2020/12/10	2	249.00	0	0.00	248.00	2	6,838	0.03%
2020/12/09	3	251.00	0	0.00	251.00	3	6,814	0.04%
2020/12/07	4	252.50	0	0.00	250.00	4	6,635	0.06%
2020/12/04	0	0.00	1	246.50	247.00	-1	6,466	-0.02%
2020/12/03	1	237.00	1	236.00	237.00	0	6,338	0.00%
2020/12/02	0.1	232.00	1.3	231.25	232.00	-1.3	6,322	-0.02%
2020/12/01	0	0.00	0.4	227.00	227.00	-0.4	6,360	-0.01%
2020/11/30	0	0.00	1.3	224.77	224.50	-1.3	6,277	-0.02%
2020/11/27	0	0.00	0.1	219.00	220.00	-0.1	6,122	0.00%
2020/11/26	0	0.00	1	215.00	216.00	-1	6,102	-0.02%
2020/11/23	1	212.50	0	0.00	212.00	1	6,041	0.02%
2020/11/18	1	203.00	0	0.00	203.00	1	5,913	0.02%
2020/11/13	0	0.00	1	198.50	200.50	-1	6,028	-0.02%
2020/11/12	0	0.00	2	198.00	202.00	-2	6,023	-0.03%
2020/11/10	1	195.00	0	196.00	193.00	1	5,866	0.02%
2020/11/09	1	197.00	0	0.00	197.50	1	5,906	0.02%
2020/11/06	0	0.00	2	197.00	194.50	-2	6,009	-0.03%
2020/11/02	3	186.00	2	184.75	188.00	1	6,107	0.02%
2020/10/30	2	190.00	0	0.00	190.00	2	6,184	0.03%
2020/10/27	0	0.00	2	198.25	203.00	-2	6,435	-0.03%
2020/10/26	0	0.00	1	195.00	194.50	-1	6,622	-0.02%
2020/10/20	1	196.00	0	0.00	196.50	1	7,119	0.01%
2020/10/15	0	0.00	1	194.50	194.50	-1	7,424	-0.01%
2020/10/08	0	0.00	2	192.50	193.00	-2	7,574	-0.03%
2020/10/07	0	0.00	1	191.50	191.00	-1	7,607	-0.01%
2020/09/30	0	0.00	4	188.75	189.00	-4	7,780	-0.05%
2020/09/28	0	0.00	1	181.50	182.50	-1	7,926	-0.01%
2020/09/25	2	178.50	0	177.00	176.50	2	8,133	0.02%
2020/09/24	3	180.83	1	182.00	183.00	2	8,207	0.02%
2020/09/23	1	184.00	2	184.50	185.00	-1	8,252	-0.01%
2020/09/17	1	190.50	0	0.00	191.00	1	8,638	0.01%
2020/09/16	0	0.00	0	191.00	191.00	0	8,829	0.00%
2020/09/14	1	189.00	1	190.00	189.00	0	9,198	0.00%
2020/09/11	0	0.00	1	187.00	187.50	-1	9,408	-0.01%
2020/09/10	1	184.00	1	185.00	185.50	0	9,502	0.00%
2020/09/09	1	180.00	1	180.50	184.00	0	9,624	0.00%
2020/09/08	0	0.00	1	185.00	184.50	-1	9,664	-0.01%
2020/09/07	1	182.50	0	0.00	182.00	1	9,760	0.01%
2020/09/04	4	185.13	1	186.00	186.00	3	9,838	0.03%
2020/09/03	1	191.50	0	0.00	191.50	1	9,881	0.01%
2020/09/01	1	191.00	0	0.00	190.50	1	10,200	0.01%
2020/08/26	1	195.50	0	0.00	197.00	1	10,533	0.01%
2020/08/25	0	0.00	0	197.00	195.50	0	10,654	0.00%
2020/08/21	1	190.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	0	0.00	1	192.00	190.50	-1	10,526	-0.01%
2020/08/19	1	200.00	0	0.00	200.00	1	10,394	0.01%
2020/08/18	1	201.50	0	0.00	201.50	1	10,373	0.01%
2020/08/13	0	0.00	1	199.50	201.50	-1	10,366	-0.01%
2020/08/12	1	198.50	0	0.00	198.50	1	10,322	0.01%
2020/08/11	0	199.50	0	0.00	199.50	0	10,220	0.00%
2020/08/10	3	201.33	0	0.00	201.50	3	10,180	0.03%
2020/08/07	0	0.00	2	200.75	200.50	-2	10,186	-0.02%
2020/08/06	1	202.00	1	202.00	204.50	0	10,203	0.00%
2020/08/05	0	0.00	1	205.00	204.50	-1	10,186	-0.01%
2020/08/03	1	203.98	1	205.00	202.50	0	9,991	0.00%
2020/07/31	0	0.00	1	201.00	200.00	-1	9,801	-0.01%
2020/07/30	3.1	196.21	3.3	200.79	197.50	-0.2	9,591	0.00%
2020/07/29	1	193.00	1	193.00	191.00	0	9,357	0.00%
2020/07/28	0	0.00	1	188.50	187.00	-1	9,273	-0.01%
2020/07/27	0	0.00	3	190.00	188.50	-3	9,361	-0.03%
2020/07/24	2	185.75	0.4	184.50	184.50	1.6	9,299	0.02%
2020/07/23	2	189.50	1	190.50	190.00	1	9,220	0.01%
2020/07/22	0	0.00	5	190.41	192.50	-5	9,198	-0.05%
2020/07/21	2	185.50	7	186.29	185.50	-5	9,011	-0.06%
2020/07/20	2	180.75	0	0.00	182.00	2	8,932	0.02%
2020/07/17	5	184.90	6	186.58	184.00	-1	8,887	-0.01%
2020/07/16	1	184.00	2	184.50	185.00	-1	8,791	-0.01%
2020/07/15	3	186.00	0	0.00	184.50	3	8,756	0.03%
2020/07/14	0	0.00	1	183.50	185.00	-1	8,739	-0.01%
2020/07/13	2.1	184.54	0	0.00	186.50	2.1	8,712	0.02%
2020/07/10	2	179.00	5	179.20	183.50	-3	8,784	-0.03%
2020/07/09	0	0.00	1	182.00	180.50	-1	8,750	-0.01%
2020/07/08	1	178.50	1	179.50	179.50	0	8,643	0.00%
2020/07/07	3	174.83	1	175.50	175.00	2	8,588	0.02%
2020/07/06	1	175.50	1	179.50	176.50	0	8,511	0.00%
2020/07/03	0	0.00	1	169.50	169.50	-1	8,319	-0.01%
2020/07/02	2	165.50	1	167.00	165.50	1	8,224	0.01%
2020/07/01	3	169.00	5	169.00	169.50	-2	8,169	-0.02%
2020/06/29	5	168.30	0	0.00	168.50	5	8,034	0.06%
2020/06/23	1	167.00	0	0.00	170.00	1	7,789	0.01%
2020/06/22	0	0.00	1	166.00	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	1	165.50	166.50	-1	7,541	-0.01%
2020/06/18	0	0.00	1.2	162.86	162.50	-1.2	7,329	-0.02%
2020/06/15	0	153.00	0	0.00	153.00	0	7,265	0.00%
2020/06/12	0	155.00	0	0.00	155.00	0	7,240	0.00%
2020/06/11	2.1	157.21	0	0.00	156.50	2.1	7,220	0.03%
2020/06/10	0	0.00	1	161.00	160.50	-1	7,181	-0.01%
2020/06/09	4	159.38	11.2	161.00	159.00	-7.2	7,355	-0.10%
2020/06/04	2	152.50	3	153.00	152.50	-1	7,195	-0.01%
2020/06/03	0	0.00	5.2	149.94	151.50	-5.2	7,156	-0.07%
2020/06/02	1	145.50	0	0.00	145.00	1	6,973	0.01%
2020/06/01	0	143.50	5	141.60	144.00	-5	6,888	-0.07%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/22	4	138.13	0	0.00	138.00	4	6,852	0.06%
2020/05/19	1	140.00	2	141.00	141.00	-1	6,855	-0.01%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	139.50	2	141.50	140.00	-2	6,788	-0.03%
2020/05/13	0	140.50	2	140.25	140.50	-2	6,751	-0.03%
2020/05/12	2	136.75	0.1	138.00	137.00	1.9	6,687	0.03%
2020/05/11	0.1	140.00	0	0.00	140.00	0.1	6,679	0.00%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/06	0	138.50	0	0.00	138.50	0	6,732	0.00%
2020/05/04	3	137.50	2	136.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	1	141.00	140.00	-1	6,627	-0.02%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	1.1	133.11	1	134.50	133.50	0.1	6,652	0.00%
2020/04/24	0	131.00	0	0.00	131.00	0	6,727	0.00%
2020/04/22	1	126.50	1	130.00	131.00	0	6,800	0.00%
2020/04/20	1	131.50	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	134.50	0	0.00	134.50	0	6,786	0.00%
2020/04/16	2	134.01	0	0.00	134.00	2	6,778	0.03%
2020/04/15	1.1	136.95	6	135.42	136.50	-4.9	6,857	-0.07%
2020/04/14	0.1	132.00	1	131.50	132.00	-0.9	6,752	-0.01%
2020/04/09	0	125.50	0	0.00	125.00	0	6,768	0.00%
2020/03/26	0	120.50	1	118.50	120.00	-1	6,631	-0.01%
2020/03/25	0	0.00	1	118.50	119.00	-1	6,698	-0.01%
2020/03/23	1	108.50	3	114.67	112.50	-2	6,714	-0.03%
2020/03/20	1	115.00	7	117.43	117.50	-6	6,693	-0.09%
2020/03/19	5	112.00	0	0.00	111.00	5	6,643	0.08%
2020/03/17	1	117.50	0	0.00	115.50	1	6,554	0.02%
2020/03/16	3.1	119.46	0	0.00	118.00	3.1	6,460	0.05%
2020/03/13	6	112.08	3	116.83	120.00	3	6,356	0.05%
2020/03/12	12	128.54	0	0.00	123.50	12	6,073	0.20%
2020/03/11	0	134.50	0	0.00	133.00	0	5,867	0.00%
2020/03/09	3	135.00	0	0.00	133.00	3	5,776	0.05%
2020/03/05	0	142.50	0	0.00	142.50	0	5,654	0.00%
2020/03/04	0	0.00	1	140.00	140.00	-1	5,743	-0.02%
2020/03/03	1	138.50	0	0.00	138.00	1	5,843	0.02%
2020/02/21	0	144.50	0	0.00	144.50	0	5,787	0.00%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/14	2	144.53	1	146.00	146.50	1	5,939	0.02%
2020/02/13	0	145.50	11	145.59	145.50	-11	5,910	-0.19%
2020/02/12	1.1	144.47	0	0.00	144.00	1.1	5,916	0.02%
2020/02/07	5	144.10	0	0.00	143.50	5	6,221	0.08%
2020/02/06	0	147.00	0	0.00	147.00	0	6,445	0.00%
2020/02/05	6	144.50	1	145.50	145.50	5	6,521	0.08%
2020/02/04	0	0.00	1	143.00	142.50	-1	6,507	-0.02%
2020/02/03	0	0.00	1	140.00	140.50	-1	6,618	-0.02%
2020/01/31	1	143.00	7	144.50	143.00	-6	6,656	-0.09%
2020/01/30	3.1	144.94	10	145.60	143.00	-6.9	6,897	-0.10%
2020/01/20	0.1	152.50	0	0.00	152.50	0.1	6,756	0.00%
2020/01/17	0	0.00	2	151.00	152.00	-2	6,685	-0.03%
2020/01/16	1	150.00	0	0.00	151.00	1	6,757	0.01%
2020/01/15	1.1	147.57	1	148.50	148.50	0.1	6,755	0.00%
2020/01/14	0.1	150.50	0	0.00	151.00	0.1	6,760	0.00%
2020/01/13	0.1	150.50	0	0.00	149.50	0.1	6,828	0.00%
2020/01/10	8	153.50	0	0.00	151.00	8	6,891	0.12%
2020/01/09	0	0.00	3	151.67	152.00	-3	6,880	-0.04%
2020/01/08	1	147.50	1	148.50	148.00	0	6,866	0.00%
2020/01/07	0	0.00	1	150.00	149.00	-1	6,885	-0.01%
2020/01/06	1	148.50	1	149.50	149.00	0	7,018	0.00%
2020/01/03	0	0.00	1	150.00	151.50	-1	7,172	-0.01%
2020/01/02	0	151.00	0	0.00	151.00	0	7,145	0.00%
2019/12/31	0.1	151.00	2	152.50	151.50	-1.9	7,212	-0.03%
2019/12/30	3	151.00	3	150.67	152.00	0	7,322	0.00%
2019/12/27	0	0.00	3	148.00	148.00	-3	7,179	-0.04%
2019/12/23	0	148.50	0	0.00	148.50	0	7,697	0.00%
2019/12/20	2	147.25	0	0.00	146.50	2	8,017	0.02%
2019/12/19	1	150.00	0	0.00	150.50	1	8,048	0.01%
2019/12/18	0	0.00	4	149.75	150.00	-4	8,014	-0.05%
2019/12/17	1	147.50	1	148.50	149.50	0	8,012	0.00%
2019/12/16	0	0.00	11	148.50	148.50	-11	7,995	-0.14%
2019/12/13	0	144.50	2	145.00	145.50	-2	7,920	-0.03%
2019/12/12	0	142.50	12	143.04	143.00	-12	7,841	-0.15%
2019/12/11	0.1	142.50	0	0.00	142.50	0.1	7,878	0.00%
2019/12/10	0	0.00	1	142.50	142.50	-1	7,874	-0.01%
2019/12/09	0	0.00	2	143.25	143.00	-2	7,882	-0.03%
2019/11/29	1	142.50	0	0.00	140.00	1	7,695	0.01%
2019/11/28	2	141.50	3	141.17	142.00	-1	7,588	-0.01%
2019/11/26	0	0.00	1	140.00	138.50	-1	7,516	-0.01%
2019/11/22	1	137.00	0	0.00	138.50	1	7,445	0.01%
2019/11/21	1	135.55	1	137.50	137.50	0	7,509	0.00%
2019/11/20	0	0.00	2	137.75	137.00	-2	7,488	-0.03%
2019/11/19	0	0.00	2	138.75	139.50	-2	7,466	-0.03%
2019/11/18	0	0.00	1	136.00	136.50	-1	7,375	-0.01%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	2	135.25	0	0.00	134.50	2	7,315	0.03%
2019/11/13	4	135.63	0	0.00	135.50	4	7,322	0.05%
2019/11/12	0	139.00	0	0.00	138.50	0	7,271	0.00%
2019/11/11	0.1	138.50	0	0.00	138.00	0.1	7,248	0.00%
2019/11/08	2	139.50	0	0.00	139.50	2	7,220	0.03%
2019/11/07	3	138.17	7	139.71	139.50	-4	7,145	-0.06%
2019/11/06	6	141.17	9	143.56	140.50	-3	6,929	-0.04%
2019/11/05	10	139.00	13	139.31	141.00	-3	6,785	-0.04%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/10/30	1	133.50	1	135.50	135.50	0	6,636	0.00%
2019/10/29	6	135.00	0	0.00	134.00	6	6,593	0.09%
2019/10/28	0	0.00	2	140.50	140.50	-2	6,289	-0.03%
2019/10/24	1	139.50	0	0.00	139.50	1	6,184	0.02%
2019/10/22	1	136.02	0	0.00	136.50	1	6,120	0.02%
2019/10/18	0	136.50	1	136.50	136.50	-1	5,989	-0.02%
2019/10/16	1	132.50	1	133.00	132.50	0	5,939	0.00%
2019/10/14	0.1	133.50	3	131.50	133.00	-2.9	5,856	-0.05%
2019/10/09	3	127.83	0	0.00	127.00	3	5,664	0.05%
2019/10/08	2	132.25	1	132.00	131.50	1	5,447	0.02%
2019/10/04	12	131.83	2	132.00	131.50	10	5,370	0.19%
2019/10/02	2	133.50	0	0.00	134.50	2	5,192	0.04%
2019/09/27	2	132.50	1	133.00	132.50	1	4,987	0.02%
2019/09/26	4	135.00	0	0.00	134.00	4	4,848	0.08%
2019/09/25	2	138.25	0	0.00	136.00	2	4,679	0.04%
2019/09/24	4	144.38	0	0.00	143.00	4	4,409	0.09%
2019/09/23	0	146.50	0	0.00	146.00	0	4,318	0.00%
2019/09/20	1	146.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	3	148.17	148.50	-3	4,250	-0.07%
2019/09/16	0	147.00	0	0.00	147.00	0	4,436	0.00%
2019/09/12	0	146.00	0	0.00	145.50	0	4,407	0.00%
2019/09/11	0.1	146.00	0	0.00	146.00	0.1	4,530	0.00%
2019/09/10	1	146.50	0	0.00	146.50	1	4,514	0.02%
2019/09/06	0	0.00	1	148.00	148.50	-1	4,603	-0.02%
2019/09/05	1	146.00	0	0.00	147.50	1	4,620	0.02%
2019/09/04	1	146.00	0	0.00	145.50	1	4,576	0.02%
2019/08/30	1	146.00	0	0.00	146.50	1	4,674	0.02%
2019/08/26	2	145.00	0	0.00	145.00	2	4,872	0.04%
2019/08/21	0	150.00	0	0.00	150.00	0	5,274	0.00%
2019/08/20	0	0.00	2	151.00	152.00	-2	5,325	-0.04%
2019/08/19	1	148.00	0	0.00	148.00	1	5,406	0.02%
2019/08/16	2	147.00	2	147.25	146.50	0	5,531	0.00%
2019/08/12	0.1	150.00	0	0.00	149.00	0.1	5,746	0.00%
2019/07/30	1	149.00	0	0.00	149.00	1	5,719	0.02%
2019/07/24	0	151.50	0	0.00	151.50	0	5,931	0.00%
2019/07/22	0	0.00	4	149.00	148.00	-4	5,862	-0.07%
2019/07/19	2	148.00	0	0.00	148.00	2	5,882	0.03%
2019/07/17	6	151.00	0	0.00	150.00	6	5,804	0.10%
2019/07/16	1	152.50	0	0.00	154.50	1	5,759	0.02%
2019/07/11	0.1	153.00	1	153.00	152.00	-0.9	5,683	-0.02%
2019/07/09	3	152.00	0	0.00	151.00	3	5,691	0.05%
2019/07/08	0	0.00	0.1	154.00	154.00	-0.1	5,758	0.00%
2019/07/04	0	0.00	2	155.00	155.00	-2	5,949	-0.03%
2019/07/01	0	0.00	10	160.50	160.50	-10	6,084	-0.16%
2019/06/21	0	159.00	0	0.00	159.50	0	6,074	0.00%
2019/06/17	0	0.00	5	152.30	153.00	-5	6,239	-0.08%
2019/06/04	1	151.00	1	150.00	149.50	0	6,928	0.00%
2019/06/03	0	0.00	2	147.50	148.00	-2	6,907	-0.03%
2019/05/30	0	0.00	1	142.00	142.50	-1	6,859	-0.01%
2019/05/27	0	0.00	2	140.50	140.00	-2	6,841	-0.03%
2019/05/24	1	135.00	0	0.00	140.00	1	6,832	0.01%
2019/05/23	2	137.49	0	0.00	136.50	2	6,779	0.03%
2019/05/22	0	141.00	0	0.00	140.50	0	6,709	0.00%
2019/05/20	1	142.00	0	0.00	145.00	1	6,728	0.01%
2019/05/09	3	150.67	0	0.00	151.00	3	6,955	0.04%
2019/05/07	1	154.00	5	155.90	155.50	-4	6,969	-0.06%
2019/05/06	2	155.00	4	153.88	153.50	-2	7,030	-0.03%
2019/05/02	0	0.00	2	159.50	159.50	-2	7,058	-0.03%
2019/04/26	0	0.00	2	162.00	161.00	-2	7,221	-0.03%
2019/04/19	0	0.00	4	159.00	159.00	-4	7,897	-0.05%
2019/04/17	5	162.50	0	0.00	162.00	5	8,229	0.06%
2019/04/15	0	0.00	5	162.50	162.00	-5	8,716	-0.06%
2019/04/12	4	163.50	0	0.00	163.00	4	8,829	0.05%
2019/04/10	5	164.00	0	0.00	166.00	5	8,729	0.06%
2019/04/09	5	163.50	0	0.00	164.00	5	8,641	0.06%
2019/04/08	0	0.00	1	163.00	165.00	-1	8,634	-0.01%
2019/03/21	0	0.00	3	159.00	160.50	-3	8,304	-0.04%
2019/03/20	0	0.00	1	156.00	155.50	-1	8,223	-0.01%
2019/03/14	0	0.00	2	150.00	150.00	-2	7,943	-0.03%
2019/03/13	0	0.00	1	148.50	148.00	-1	7,944	-0.01%
2019/03/12	5	145.50	0	0.00	144.00	5	7,799	0.06%
2019/02/19	0	0.00	1	152.50	152.50	-1	7,654	-0.01%
2019/01/25	1	154.00	4	154.75	154.00	-3	7,685	-0.04%
2019/01/21	1	152.50	1	152.00	152.00	0	8,306	0.00%
2019/01/18	0	0.00	1	147.00	150.50	-1	8,328	-0.01%
2019/01/17	2	154.00	4	150.63	150.00	-2	8,329	-0.02%
2019/01/15	1	149.00	9.2	147.80	150.00	-8.2	8,237	-0.10%
2019/01/11	1	141.50	1	141.50	142.00	0	8,003	0.00%
2019/01/10	11	144.36	2	144.25	145.00	9	7,900	0.11%
2019/01/09	1	143.50	2	144.00	144.50	-1	7,862	-0.01%
2019/01/07	0	0.00	18	135.42	138.00	-18	7,555	-0.24%
2019/01/04	1	132.00	2	132.00	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	2	129.00	130.00	-2	7,520	-0.03%
2019/01/02	1	127.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	1	128.50	1	129.00	129.50	0	7,724	0.00%
2018/12/26	1	127.00	0	0.00	126.00	1	7,971	0.01%
2018/12/21	2	128.00	0	0.00	128.00	2	9,013	0.02%
2018/12/20	0	0.00	3	133.50	133.00	-3	9,149	-0.03%
2018/12/18	0	0.00	4	132.00	132.00	-4	9,055	-0.04%
2018/12/13	0	0.00	4	131.00	131.00	-4	9,134	-0.04%
2018/12/11	1	128.00	1	127.50	128.00	0	9,172	0.00%
2018/12/10	2	126.00	1	127.50	126.50	1	9,250	0.01%
2018/12/03	1	129.00	2	129.75	130.00	-1	9,468	-0.01%
2018/11/30	0	0.00	2	128.75	130.00	-2	9,397	-0.02%
2018/11/29	0	0.00	6	130.42	128.50	-6	9,248	-0.06%
2018/11/28	2	128.00	3	128.33	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	1	126.50	126.50	-1	9,194	-0.01%
2018/11/26	2	122.75	1	122.50	122.00	1	9,369	0.01%
2018/11/23	0	0.00	10	119.50	120.00	-10	9,678	-0.10%
2018/11/22	3	123.50	0	0.00	121.00	3	10,201	0.03%
2018/11/20	1	125.50	10	126.00	125.50	-9	10,316	-0.09%
2018/11/15	1	126.50	0	0.00	127.50	1	10,238	0.01%
2018/11/14	0	0.00	1	130.00	130.00	-1	10,159	-0.01%
2018/11/13	4	126.50	2	127.50	129.00	2	10,116	0.02%
2018/11/12	2	129.00	2	127.00	128.50	0	10,074	0.00%
2018/11/08	0	0.00	4	130.25	130.00	-4	10,040	-0.04%
2018/11/07	0	0.00	3	129.67	130.00	-3	10,001	-0.03%
2018/11/06	1	126.00	0	0.00	127.50	1	9,993	0.01%
2018/11/02	0	0.00	2	129.00	129.00	-2	9,831	-0.02%
2018/11/01	0	0.00	3	130.83	130.00	-3	9,705	-0.03%
2018/10/31	15	129.10	17	128.29	130.00	-2	9,490	-0.02%
2018/10/30	2	125.00	3	123.83	125.00	-1	9,097	-0.01%
2018/10/29	1	120.00	0	0.00	119.50	1	8,878	0.01%
2018/10/26	1	121.00	1	123.50	121.50	0	8,811	0.00%
2018/10/25	2	121.75	2	122.25	121.50	0	8,785	0.00%
2018/10/24	0	0.00	2	121.00	123.00	-2	8,712	-0.02%
2018/10/23	1	121.00	0	0.00	120.00	1	8,660	0.01%
2018/10/17	1	120.00	0	0.00	117.00	1	8,641	0.01%
2018/10/12	1	118.50	7	116.79	118.50	-6	8,417	-0.07%
2018/10/11	3	110.00	0	0.00	111.50	3	8,264	0.04%
2018/10/09	11	116.91	6	117.58	117.50	5	8,067	0.06%
2018/10/08	3	115.00	0	0.00	114.50	3	8,002	0.04%
2018/10/05	7	118.71	0	0.00	118.50	7	7,868	0.09%
2018/10/04	1	123.00	0	0.00	123.50	1	7,750	0.01%
2018/10/03	4	125.00	0	0.00	125.00	4	7,668	0.05%
2018/10/02	1	127.00	0	0.00	128.00	1	7,578	0.01%
2018/10/01	3	129.67	0	0.00	129.50	3	7,478	0.04%
2018/09/28	8	130.06	18	131.11	131.00	-10	7,307	-0.14%
2018/09/27	2	125.50	3	125.17	125.50	-1	6,958	-0.01%
2018/09/25	0	0.00	2	120.00	120.00	-2	6,701	-0.03%
2018/09/21	4	119.25	2	120.00	119.00	2	6,672	0.03%
2018/09/20	3	120.17	3	120.17	120.00	0	6,626	0.00%
2018/09/19	2	119.00	3	119.50	119.50	-1	6,571	-0.02%
2018/09/18	0	0.00	2	120.00	120.00	-2	6,572	-0.03%
2018/09/17	2	120.75	1	118.00	120.00	1	6,529	0.02%
2018/09/14	0	0.00	1	117.00	116.50	-1	6,406	-0.02%
2018/09/13	6	116.50	4	116.88	116.00	2	6,389	0.03%
2018/09/12	1	116.50	0	0.00	116.50	1	6,347	0.02%
2018/09/10	0	0.00	12	119.04	119.50	-12	6,288	-0.19%
2018/09/07	2	119.75	1	120.50	120.50	1	6,297	0.02%
2018/09/06	0	0.00	1	120.50	121.50	-1	6,211	-0.02%
2018/09/05	0	0.00	22	123.00	122.00	-22	6,193	-0.36%
2018/09/04	0	0.00	2	123.50	124.00	-2	6,157	-0.03%
2018/09/03	1	122.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	2	123.00	2	122.50	123.00	0	6,083	0.00%
2018/08/30	14	121.11	2	122.00	121.00	12	5,859	0.20%
2018/08/29	7	117.86	6	119.67	118.50	1	5,525	0.02%
2018/08/28	2	111.50	4	110.88	112.00	-2	4,938	-0.04%
2018/08/24	0	0.00	4	104.00	104.50	-4	4,706	-0.08%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/20	1	105.00	0	0.00	105.00	1	4,785	0.02%
2018/08/17	0	0.00	1	105.50	105.00	-1	4,808	-0.02%
2018/08/16	1	103.50	0	0.00	103.00	1	4,784	0.02%
2018/08/14	1	106.50	0	0.00	106.50	1	4,780	0.02%
2018/08/13	1	106.00	1	106.00	105.00	0	4,806	0.00%
2018/08/01	1	107.50	2	106.75	107.50	-1	4,820	-0.02%
2018/07/31	1	105.00	3	106.00	106.50	-2	4,848	-0.04%
2018/07/30	3	105.67	0	0.00	104.50	3	4,968	0.06%
2018/07/27	20	106.00	1	106.00	108.00	19	4,951	0.38%
2018/07/20	0	0.00	2	104.00	103.50	-2	5,499	-0.04%
2018/07/19	3	103.17	0	0.00	103.00	3	5,549	0.05%
2018/07/18	0	0.00	2	103.75	105.00	-2	5,671	-0.04%
2018/07/17	3	102.33	0	0.00	102.00	3	5,749	0.05%
2018/07/16	0	0.00	1	104.00	104.00	-1	5,822	-0.02%
2018/07/13	1	104.50	3	103.67	105.00	-2	5,909	-0.03%
2018/07/12	2	101.25	1	102.50	101.50	1	5,945	0.02%
2018/07/10	0	0.00	2	102.00	102.50	-2	5,980	-0.03%
2018/07/09	0	0.00	1	102.50	102.00	-1	6,078	-0.02%
2018/07/06	4	99.33	0	0.00	99.20	4	6,187	0.06%
2018/07/05	6	98.97	1	98.60	98.90	5	6,144	0.08%
2018/07/04	3	101.83	0	0.00	101.50	3	6,001	0.05%
2018/07/02	0	0.00	2	105.50	104.50	-2	5,999	-0.03%
2018/06/29	0	0.00	1	109.50	109.50	-1	5,980	-0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	2	107.50	0	0.00	107.50	2	5,882	0.03%
2018/06/26	7	108.29	0	0.00	108.00	7	5,854	0.12%
2018/06/25	4	110.25	0	0.00	110.00	4	5,815	0.07%
2018/06/20	0	0.00	5	110.50	111.00	-5	5,962	-0.08%
2018/06/19	6	110.50	0	0.00	110.50	6	6,028	0.10%
2018/06/15	2	113.00	0	0.00	113.50	2	6,015	0.03%
2018/06/14	1	115.50	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	3	117.17	117.00	-3	6,070	-0.05%
2018/06/12	0	0.00	6	116.50	115.00	-6	6,134	-0.10%
2018/06/11	1	116.50	14	116.68	116.50	-13	6,112	-0.21%
2018/06/08	12	113.00	1	114.00	113.50	11	6,015	0.18%
2018/06/06	4	113.25	1	113.50	113.00	3	6,038	0.05%
2018/06/05	2	112.75	1	113.00	112.00	1	6,142	0.02%
2018/06/04	5	113.40	2	113.75	114.50	3	6,145	0.05%
2018/06/01	0	0.00	2	113.75	114.50	-2	6,148	-0.03%
2018/05/31	1	112.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	0	0.00	8	112.50	112.00	-8	6,035	-0.13%
2018/05/28	1	114.00	1	115.50	113.50	0	6,090	0.00%
2018/05/25	5	115.00	1	114.50	115.00	4	6,139	0.07%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/22	2	114.50	5	115.00	114.50	-3	6,103	-0.05%
2018/05/21	1	117.00	1	117.50	117.50	0	6,146	0.00%
2018/05/18	1	114.00	1	114.00	114.00	0	6,069	0.00%
2018/05/17	1	114.00	0	0.00	113.50	1	6,104	0.02%
2018/05/15	0	0.00	6	116.00	115.00	-6	6,121	-0.10%
2018/05/14	8	115.50	0	0.00	115.50	8	6,168	0.13%
2018/05/11	2	114.00	1	115.50	114.00	1	6,146	0.02%
2018/05/10	5	115.50	1	115.00	115.00	4	6,092	0.07%
2018/05/09	1	114.00	2	113.50	113.00	-1	6,041	-0.02%
2018/05/08	0	0.00	22	113.86	114.50	-22	6,026	-0.37%
2018/05/07	22	112.98	3	111.33	112.00	19	5,916	0.32%
2018/05/04	8	104.06	0	0.00	107.00	8	5,781	0.14%
2018/05/02	0	0.00	2	109.00	108.00	-2	5,589	-0.04%
2018/04/30	4	107.63	0	0.00	108.00	4	5,522	0.07%
2018/04/27	1	111.00	0	0.00	110.00	1	5,526	0.02%
2018/04/24	7	110.86	4	112.50	111.50	3	5,640	0.05%
2018/04/23	8	115.00	1	114.50	114.50	7	5,572	0.13%
2018/04/20	3	118.17	0	0.00	119.00	3	5,540	0.05%
2018/04/19	3	120.00	0	0.00	120.00	3	5,458	0.05%
2018/04/18	2	118.50	1	120.00	120.00	1	5,417	0.02%
2018/04/17	1	119.50	1	120.00	120.00	0	5,419	0.00%
2018/04/13	4	120.75	1	120.50	120.50	3	5,338	0.06%
2018/04/12	5	123.90	1	123.50	123.50	4	5,212	0.08%
2018/04/11	2	127.00	0	0.00	126.50	2	5,060	0.04%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	1	129.50	3	130.50	131.50	-2	5,139	-0.04%
2018/03/26	2	126.75	0	0.00	127.00	2	5,070	0.04%
2018/03/23	3	128.00	0	0.00	128.00	3	4,954	0.06%
2018/03/22	6	131.00	0	0.00	130.00	6	4,823	0.12%
2018/03/21	1	131.50	0	0.00	132.50	1	4,751	0.02%
2018/03/20	3	132.17	0	0.00	132.00	3	4,792	0.06%
2018/03/19	4	135.00	0	0.00	134.50	4	4,704	0.09%
2018/03/16	1	136.00	2	137.00	136.00	-1	4,649	-0.02%
2018/03/13	4	136.50	0	0.00	137.00	4	4,595	0.09%
2018/03/08	2	137.50	1	137.50	137.00	1	4,425	0.02%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/03/05	0	0.00	5	140.50	138.50	-5	4,454	-0.11%
2018/03/01	1	139.50	1	138.50	139.50	0	4,601	0.00%
2018/02/27	1	140.50	0	0.00	139.00	1	4,674	0.02%
2018/02/12	5	135.00	0	0.00	135.00	5	4,873	0.10%
2018/02/09	2	132.00	0	0.00	134.50	2	4,935	0.04%
2018/02/06	2	140.75	1	137.00	138.50	1	4,932	0.02%
2018/02/05	0	0.00	10	143.50	145.00	-10	4,842	-0.21%
2018/02/02	1	145.50	1	146.50	147.00	0	4,851	0.00%
2018/01/31	0	0.00	2	147.00	147.00	-2	5,023	-0.04%
2018/01/25	0	0.00	1	150.50	147.50	-1	5,045	-0.02%
2018/01/24	1	147.00	1	148.00	148.00	0	5,101	0.00%
2018/01/23	3	147.67	7	148.71	147.50	-4	5,113	-0.08%
2018/01/22	2	148.50	2	146.50	149.00	0	4,988	0.00%
2018/01/19	2	144.00	0	0.00	144.50	2	4,846	0.04%
2018/01/18	2	143.00	5	141.30	143.00	-3	4,788	-0.06%
2018/01/16	0	0.00	3	139.00	140.00	-3	4,687	-0.06%
2018/01/15	0	0.00	1	137.00	137.00	-1	4,663	-0.02%
2018/01/12	5	136.20	0	0.00	136.50	5	4,699	0.11%
2018/01/11	3	136.67	2	136.50	136.50	1	4,674	0.02%
2018/01/10	4	138.75	0.6	139.00	138.50	3.4	4,667	0.07%
2018/01/09	0	0.00	0.6	141.00	140.00	-0.6	4,728	-0.01%
2018/01/05	0	0.00	2	139.50	140.50	-2	5,034	-0.04%
2018/01/03	2	139.50	0	0.00	139.00	2	5,157	0.04%
2018/01/02	1	140.50	0	0.00	141.00	1	5,128	0.02%