加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    745張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20124.7500.0024.7511,5310.07%
2024/05/1500.007025.0724.90-701,527-4.58%
2024/05/137025.4000.0025.60701,4704.76%
2024/05/07125.0000.0025.3011,5300.07%
2024/05/06325.4500.0025.5031,5210.20%
2024/05/0200.00326.0025.85-31,504-0.20%
2024/04/3000.001125.8925.90-111,493-0.74%
2024/04/29226.0500.0025.6521,4810.14%
2024/04/25125.55225.3024.85-11,381-0.07%
2024/04/0800.00524.7525.00-51,290-0.39%
2024/04/01223.1500.0023.1021,2040.17%
2024/03/29223.50223.6523.6501,1840.00%
2024/03/2200.00224.6024.65-21,106-0.18%
2024/03/2100.00124.1024.10-11,047-0.10%
2024/03/0800.00122.3522.40-1981-0.10%
2024/02/21123.5000.0023.3519920.10%
2024/02/20223.6000.0023.4521,0000.20%
2024/02/1900.00123.5523.65-11,047-0.10%
2024/02/05124.0500.0023.4511,0660.09%
2024/02/0200.00124.4024.20-11,056-0.09%
2024/02/01524.3700.0024.0551,0410.48%
2024/01/1900.001023.4523.40-10895-1.12%
2024/01/12123.5500.0023.7018180.12%
2024/01/10123.3500.0023.4017840.13%
2024/01/09523.1500.0023.5557950.63%
2023/12/22122.7500.0022.7017300.14%
2023/12/19122.6000.0022.7517400.14%
2023/12/14122.951023.0023.00-9752-1.20%
2023/12/0500.00123.7023.40-1714-0.14%
2023/11/2800.00525.2524.55-5673-0.74%
2023/11/2700.00625.3525.00-6670-0.89%
2023/11/2400.00225.4025.45-2666-0.30%
2023/11/21625.5000.0025.3566580.91%
2023/09/18122.7000.0022.8513,2250.03%
2023/09/051023.9300.0023.70103,4230.29%
2023/08/2800.00322.5222.60-33,915-0.08%
2023/08/23322.8200.0022.8033,9090.08%
2023/08/0700.00126.3026.70-13,711-0.03%
2023/08/02126.75625.8025.65-53,631-0.14%
2023/08/0100.00126.8026.75-13,576-0.03%
2023/07/31126.60126.4526.4503,5280.00%
2023/07/27526.6000.0026.2553,4120.15%
2023/07/261626.301926.5726.25-33,357-0.09%
2023/07/2526.126.17727.1927.1519.13,3180.58%
2023/07/243828.141127.7527.15273,1480.86%
2023/07/21725.511725.9727.00-102,526-0.40%
2023/07/201125.241225.7724.55-12,182-0.05%
2023/07/19724.644324.6724.85-361,941-1.85%
2023/07/18123.30123.0023.3001,6300.00%
2023/07/13121.4000.0021.4011,5470.06%
2023/06/2900.00122.0022.05-11,567-0.06%
2023/06/26222.1000.0022.1021,7190.12%
2023/06/20122.0500.0022.0011,7800.06%
2023/06/19124.1000.0024.1511,7240.06%
2023/06/14624.0000.0023.9561,6500.36%
2023/06/13523.8000.0023.8551,6380.31%
2023/06/092024.6000.0024.60201,5841.26%
2023/06/081024.3800.0024.50101,5590.64%
2023/06/071024.1000.0024.25101,5220.66%
2023/06/06826.004025.1324.75-321,442-2.22%
2023/06/051023.7100.0023.65101,0740.93%
2023/05/181022.7600.0022.85101,0390.96%
2023/05/15522.3000.0022.2551,0060.50%
2023/05/121522.1800.0022.30151,0051.49%
2023/05/08222.7500.0022.9029750.21%
2023/05/0500.001023.5023.15-10946-1.06%
2023/05/032023.381023.2023.45109351.07%
2023/05/0200.003223.1723.15-32907-3.53%
2023/04/283023.9700.0023.90308543.51%
2023/04/1100.00122.7022.80-1654-0.15%
2023/03/30122.1500.0022.0516020.17%
2023/03/2900.00222.8022.35-2587-0.34%
2023/03/2700.001322.2921.80-13518-2.51%
2023/03/242022.30822.3022.30124052.96%
2023/03/03220.3000.0020.5022830.71%
2022/11/0700.00218.8518.75-2329-0.61%
2022/10/1800.00217.6517.65-2383-0.52%
2022/10/07218.1500.0018.1023860.52%
2022/09/0200.001018.8318.80-10516-1.93%
2022/08/1500.002019.6019.70-20525-3.81%
2022/08/12119.95119.6519.7005220.00%
2022/06/24318.75318.5018.6006160.00%
2022/06/08220.8500.0020.8527370.27%
2022/04/18121.3500.0021.3512,5080.04%
2022/04/1100.00122.1522.10-12,771-0.04%
2022/03/25223.35123.5523.3514,2880.02%
2022/03/1500.00323.6023.30-34,187-0.07%
2022/03/07123.7000.0023.5514,1000.02%
2022/02/2500.00224.6024.55-24,101-0.05%
2022/02/24324.12424.9023.95-14,073-0.02%
2022/02/23425.50125.5525.0534,0250.07%
2022/02/22224.93225.2525.2003,9990.00%
2022/02/21225.8500.0026.0523,9080.05%
2022/02/1800.00125.2525.45-13,726-0.03%
2022/02/1700.00224.7824.70-23,651-0.05%
2022/02/1600.00125.7525.70-13,577-0.03%
2022/02/151125.0600.0025.10113,5310.31%
2022/02/1400.00425.1025.20-43,499-0.11%
2022/02/10524.73124.7524.6043,3910.12%
2022/02/0900.00524.5524.25-53,294-0.15%
2022/02/0700.00223.0523.70-23,251-0.06%
2022/01/25123.1500.0022.9013,2150.03%
2022/01/241123.6600.0023.80113,1750.35%
2022/01/21524.60124.5024.2043,1380.13%
2022/01/20324.38324.5324.8003,0990.00%
2022/01/191123.9400.0023.95112,9880.37%
2022/01/14122.75122.9023.0502,9210.00%
2022/01/11123.60923.6423.25-82,860-0.28%
2022/01/10122.95223.0023.30-12,800-0.04%
2022/01/07222.8000.0022.8022,7820.07%
2022/01/05123.65824.2023.65-72,730-0.26%
2022/01/04923.8800.0023.5592,6650.34%
2022/01/03424.73324.9524.8012,5300.04%
2021/12/30224.73224.6025.4002,4490.00%
2021/12/2800.00325.5825.30-32,227-0.13%
2021/12/274525.773725.8526.4582,0450.39%
2021/12/2400.00325.5025.50-31,420-0.21%
2021/11/29122.7500.0022.6511,5070.07%
2021/11/25524.0200.0023.1551,5010.33%
2021/11/1700.00123.1023.05-11,512-0.07%
2021/11/1100.00121.7021.60-11,416-0.07%
2021/11/0800.00120.8020.70-11,438-0.07%
2021/10/2500.00119.9019.85-11,567-0.06%
2021/10/13119.05118.8018.6502,1250.00%
2021/10/12119.4500.0019.5512,1200.05%
2021/10/05119.00119.3019.2502,3880.00%
2021/09/30221.53121.9021.3512,4600.04%
2021/09/29221.73221.6321.5002,4970.00%
2021/09/2800.00221.6021.65-22,581-0.08%
2021/09/27621.83221.5521.6542,6210.15%
2021/09/08122.05122.0021.3502,2700.00%
2021/08/1100.00123.4522.95-12,315-0.04%
2021/08/0900.00123.3022.85-12,382-0.04%
2021/07/30122.8000.0022.2012,6830.04%
2021/07/2800.00122.2022.60-12,675-0.04%
2021/07/2100.00123.9023.85-12,670-0.04%
2021/07/20125.0000.0025.4512,5550.04%
2021/07/1900.00123.4524.45-12,483-0.04%
2021/07/1600.00123.2523.10-12,453-0.04%
2021/07/1500.00223.1523.05-22,473-0.08%
2021/07/1300.00223.6522.70-22,491-0.08%
2021/07/12324.302523.5824.50-222,405-0.91%
2021/07/0900.00122.9023.10-12,363-0.04%
2021/07/0800.00322.9722.80-32,383-0.13%
2021/07/07122.35222.7022.40-12,390-0.04%
2021/07/06122.25122.0522.4002,4010.00%
2021/07/02220.65821.1621.60-62,368-0.25%
2021/05/28121.0000.0021.4513,1270.03%
2021/05/2700.00221.4021.70-23,098-0.06%
2021/05/2600.00320.8221.05-33,056-0.10%
2021/05/252220.6300.0020.55223,0370.72%
2021/05/1800.00919.2719.45-92,927-0.31%
2021/05/17918.1600.0017.7092,8660.31%
2021/05/1300.00219.6019.10-22,797-0.07%
2021/05/1000.002623.3723.70-262,603-1.00%
2021/04/2800.00523.3623.30-52,360-0.21%
2021/04/2700.00223.1023.60-22,346-0.09%
2021/04/26323.0000.0023.0532,3150.13%
2021/04/2300.00222.6823.05-22,282-0.09%
2021/04/2200.00923.2322.65-92,259-0.40%
2021/04/1600.00122.4022.70-12,131-0.05%
2021/04/15322.75222.8522.8512,0960.05%
2021/04/14221.10121.2021.8512,0450.05%
2021/04/131322.2900.0021.65132,0170.64%
2021/04/12121.90122.4522.2001,9830.00%
2021/04/0900.00821.9421.95-81,949-0.41%
2021/04/0800.00221.6521.80-21,929-0.10%
2021/04/0700.00521.3521.25-51,865-0.27%
2021/04/01520.9600.0020.9051,8150.28%
2021/03/31320.533520.6420.90-321,719-1.86%
2021/03/308920.995521.2620.85341,6672.04%
2021/03/2900.003520.0920.45-351,455-2.41%
2021/03/25719.6000.0019.5571,4110.50%
2021/03/241519.4500.0019.45151,3961.07%
2021/03/231520.2500.0019.85151,4101.06%
2021/03/18120.2500.0019.8511,3680.07%
2021/03/17120.2500.0020.2011,3790.07%
2021/03/1500.00619.6819.30-61,281-0.47%
2021/03/04318.0500.0017.8031,3600.22%
2021/03/03019.3000.0018.1001,4470.00%
2021/02/25018.2000.0018.6001,5870.00%
2021/02/24018.2500.0018.3501,6380.00%
2021/02/23318.55318.3018.5001,6730.00%
2021/02/18317.93517.6517.70-21,736-0.12%
2021/02/17317.1500.0017.3031,7270.17%
2021/02/033016.9800.0016.65301,7301.73%
2021/02/01216.4000.0016.3521,7010.12%
2021/01/0400.00219.7519.70-21,671-0.12%
2020/12/29219.4000.0019.3521,6270.12%
2020/12/17319.6000.0019.4031,5840.19%
2020/12/1400.00118.7018.75-11,731-0.06%
2020/11/19116.90916.9516.90-81,676-0.48%
2020/11/1200.00316.0016.00-31,642-0.18%
2020/10/26315.9000.0015.8531,7760.17%
2020/10/21316.62316.2516.2501,7830.00%
2020/09/24315.8000.0015.8531,8170.17%
2020/09/23316.1000.0016.1031,8240.16%
2020/09/17316.5000.0016.6531,7180.17%
2020/09/1600.001117.1417.25-111,566-0.70%
2020/09/11315.55315.8515.6501,3780.00%
2020/09/08316.0000.0016.0031,3650.22%
2020/09/07316.3500.0016.2531,3480.22%
2020/09/0300.001217.1017.00-121,287-0.93%
2020/09/012216.452216.5916.3501,1100.00%
2020/08/20215.0000.0014.8029240.22%
2020/08/19315.5000.0015.4039040.33%
2020/08/18615.6500.0015.6568990.67%
2020/08/17116.2000.0016.1518810.11%
2020/08/14315.90215.8016.3018440.12%
2020/08/11215.5500.0015.3027970.25%
2020/08/0500.00415.3015.45-4986-0.41%
2020/08/04215.1500.0015.2529950.20%
2020/08/03215.1000.0015.1029970.20%
2020/07/2800.00214.5014.30-21,012-0.20%
2020/07/2200.00315.0014.90-31,036-0.29%
2020/07/17314.8000.0014.7031,0400.29%
2020/07/15215.0000.0014.9021,0460.19%
2020/07/14215.2000.0015.2021,0490.19%
2020/07/0800.00215.2015.55-2995-0.20%
2020/07/06215.1500.0015.1029720.21%
2020/05/1200.001816.0916.25-181,071-1.68%
2020/05/0800.00114.3514.35-1983-0.10%
2020/05/0700.00814.5014.40-8994-0.80%
2020/05/061314.3000.0014.40139921.31%
2020/05/04213.9000.0013.8029790.20%
2020/04/2900.00314.0014.10-3979-0.31%
2020/04/2800.00114.0013.90-1982-0.10%
2020/04/27413.83414.2013.9501,0130.00%
2020/04/17713.86214.1013.8051,1500.43%
2020/04/161013.84713.6813.9031,1400.26%
2020/04/15213.6500.0013.6021,1420.18%
2020/04/0800.00113.3013.45-11,142-0.09%
2020/03/27112.8500.0012.7011,1420.09%
2020/03/1700.00112.3012.90-11,115-0.09%
2020/03/13512.4000.0013.0051,0770.46%
2020/01/1700.00118.4518.40-11,310-0.08%
2020/01/16318.60118.7518.5521,3150.15%
2020/01/1500.00119.3018.85-11,303-0.08%
2020/01/14219.4500.0018.9021,3110.15%
2020/01/13119.10919.1519.50-81,252-0.64%
2019/12/3100.00119.3019.10-11,510-0.07%
2019/12/30119.1500.0019.0511,5210.07%
2019/12/19319.0500.0019.1031,6770.18%
2019/12/09320.3500.0020.3531,9750.15%
2019/11/25320.4000.0020.3532,7580.11%
2019/11/22120.50120.3520.3503,0480.00%
2019/11/1800.00120.5520.55-13,504-0.03%
2019/11/12121.0000.0020.8014,0910.02%
2019/11/07122.00322.1522.10-25,076-0.04%
2019/11/05221.15221.0521.1505,1070.00%
2019/11/01221.9500.0021.6525,1000.04%
2019/10/31822.6500.0022.6085,0590.16%
2019/10/3000.00323.2022.95-35,106-0.06%
2019/10/2900.00122.9522.60-15,121-0.02%
2019/10/28122.8000.0022.8515,1430.02%
2019/10/25522.7900.0022.7555,1970.10%
2019/10/24222.9000.0022.9025,2930.04%
2019/10/22222.9000.0023.3025,3090.04%
2019/10/21323.0000.0023.0035,3280.06%
2019/10/18523.28123.1023.1045,3620.07%
2019/10/17223.80124.1023.8515,4650.02%
2019/10/16823.791724.1924.20-95,614-0.16%
2019/10/0300.00123.4023.60-15,871-0.02%
2019/10/02122.8000.0023.6515,9070.02%
2019/09/27223.0000.0023.0025,9850.03%
2019/09/23223.4000.0023.3526,6080.03%
2019/09/20523.80323.8023.7026,6660.03%
2019/09/19224.30124.5024.1016,7680.01%
2019/09/1800.00824.9024.70-86,947-0.12%
2019/09/16123.7000.0023.3517,1520.01%
2019/09/12123.50223.3523.50-17,303-0.01%
2019/09/111923.7200.0023.10197,2840.26%
2019/09/101423.792323.8323.75-97,215-0.12%
2019/09/06424.1800.0024.2047,0900.06%
2019/08/3000.00125.0024.90-16,789-0.01%
2019/08/29325.17224.8025.0516,6910.01%
2019/08/2800.00124.4024.35-16,464-0.02%
2019/08/27524.44624.3624.50-16,338-0.02%
2019/08/26122.70723.7623.60-66,035-0.10%
2019/08/23223.05123.2022.7015,7530.02%
2019/08/2200.00123.3022.95-15,670-0.02%
2019/08/21222.8000.0023.0025,6030.04%
2019/08/20423.2800.0022.7045,4940.07%
2019/08/16223.88223.2023.0005,2800.00%
2019/08/14222.65223.0823.1004,8680.00%
2019/08/131623.022222.5222.30-64,631-0.13%
2019/08/1200.00121.6521.70-13,970-0.03%
2019/08/08219.55219.8519.7503,7920.00%
2019/08/06420.10220.1520.0523,6880.05%
2019/08/02420.25420.7420.7503,6040.00%
2019/08/01221.00220.7520.5003,5530.00%
2019/07/3100.00220.4020.80-23,489-0.06%
2019/07/30220.00120.1520.0513,4530.03%
2019/07/29120.50120.6520.5003,4200.00%
2019/07/2600.00320.8020.85-33,360-0.09%
2019/07/25220.1000.0020.0523,2450.06%
2019/07/2400.00120.2520.25-13,225-0.03%
2019/07/23120.10120.4519.9503,2160.00%
2019/07/2200.00120.3520.30-13,171-0.03%
2019/07/19921.05221.6520.8073,1260.22%
2019/07/18820.591320.7520.95-53,005-0.17%
2019/07/1600.00220.0320.00-22,763-0.07%
2019/07/15120.00119.9020.2002,7340.00%
2019/07/12319.90719.9119.85-42,694-0.15%
2019/07/11519.5700.0019.6052,6590.19%
2019/07/10320.27520.2920.20-22,548-0.08%
2019/07/09920.97921.3420.9002,4650.00%
2019/07/0800.00520.4320.65-52,245-0.22%
2019/07/05719.96120.0520.2062,1900.27%
2019/07/04420.5000.0020.0542,1130.19%
2019/07/03420.86220.6020.5522,0340.10%
2019/07/02320.92421.1321.10-11,896-0.05%
2019/07/01420.43420.8120.9501,7830.00%
2019/06/28120.70520.2820.60-41,604-0.25%
2019/06/27319.30219.0319.3011,2960.08%
2019/06/26519.01419.4519.0511,2000.08%
2019/06/251018.911718.9619.10-71,048-0.67%
2019/06/24517.97217.7517.7537850.38%
2019/06/21218.001818.2818.05-16713-2.24%
2019/06/1700.00314.5014.40-3230-1.30%
2019/05/03514.1100.0014.1052012.48%
2019/04/3000.00314.4514.25-3192-1.56%
2019/04/29314.00314.3514.0001880.00%
2019/04/26313.9500.0013.9031741.71%
2019/04/25314.00314.4514.2001690.00%
2019/04/2400.00514.1814.55-5159-3.13%
2018/12/2100.00113.7013.85-1246-0.41%
2018/07/0900.00114.0014.00-1487-0.21%
2018/07/0300.00114.5514.55-1506-0.20%
2018/06/07316.10316.0016.0505610.00%
2018/05/2500.00115.5015.50-1546-0.18%
2018/05/2300.00115.6015.45-1604-0.17%
2018/05/11315.3000.0015.2036600.45%
2018/04/02516.0500.0015.9051,2480.40%
2018/03/2900.00516.6016.45-51,262-0.40%
2018/03/2800.00216.1516.30-21,268-0.16%
2018/03/2000.00516.2016.20-51,323-0.38%
2018/03/0900.002315.6915.65-231,446-1.59%
2018/03/05515.4500.0015.6552,1630.23%
2018/02/22515.6500.0015.5552,9180.17%
2018/02/0900.00514.9015.40-53,030-0.16%
2018/02/06815.7000.0015.4083,1250.26%
2018/01/30516.6500.0016.4053,4060.15%
2018/01/29516.9500.0016.7553,4280.15%
2018/01/24517.35217.5017.5533,8530.08%
2018/01/23217.0500.0017.0023,8650.05%
2018/01/171217.0200.0017.00123,9500.30%
2018/01/0500.00316.9016.85-33,925-0.08%
2018/01/04317.10317.0017.0503,9290.00%
2018/01/0300.00116.6016.55-13,901-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章