健鼎 (3044)-康和-高雄券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
7,133張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	219.00	0	0.00	219.00	1	5,840	0.02%
2024/05/20	0	0.00	2	224.75	226.00	-2	5,899	-0.03%
2024/05/17	5	224.50	3	219.50	225.50	2	5,853	0.03%
2024/05/15	1	221.00	1	224.00	218.00	0	6,042	0.00%
2024/05/13	2	218.00	1	224.00	217.00	1	6,178	0.02%
2024/05/10	4.1	227.34	4	231.00	225.00	0.1	6,103	0.00%
2024/05/09	12	236.63	14	232.96	238.00	-2	5,988	-0.03%
2024/05/08	14	219.82	18.2	221.58	226.50	-4.2	5,682	-0.07%
2024/05/07	0	0.00	1	204.50	206.00	-1	5,452	-0.02%
2024/05/06	0	0.00	1	201.50	201.50	-1	5,430	-0.02%
2024/04/30	0	0.00	3	199.00	197.50	-3	5,377	-0.06%
2024/04/29	3	196.50	0	0.00	197.50	3	5,389	0.06%
2024/04/25	2	192.25	0	0.00	192.50	2	5,479	0.04%
2024/04/24	1	192.00	0	0.00	191.50	1	5,544	0.02%
2024/04/17	1	194.00	0	0.00	192.50	1	5,527	0.02%
2024/04/16	0.1	193.00	0	0.00	191.00	0.1	5,532	0.00%
2024/04/15	0	0.00	1	196.50	196.50	-1	5,529	-0.02%
2024/04/10	0	0.00	1	206.50	205.00	-1	5,600	-0.02%
2024/04/03	1	215.50	1	217.00	213.00	0	5,668	0.00%
2024/04/02	1	212.50	0	0.00	212.50	1	5,662	0.02%
2024/03/27	3	208.33	1	203.50	206.50	2	5,682	0.04%
2024/03/26	2	211.00	2	209.75	205.50	0	5,646	0.00%
2024/03/25	3	218.83	5	218.20	215.50	-2	5,583	-0.04%
2024/03/21	1	213.00	1	215.00	213.00	0	5,588	0.00%
2024/03/19	2	216.75	5	217.20	214.00	-3	5,603	-0.05%
2024/03/18	1	211.00	1	218.00	218.50	0	5,593	0.00%
2024/03/15	1	206.00	0	0.00	205.00	1	5,509	0.02%
2024/03/13	0	0.00	1	202.50	205.00	-1	5,477	-0.02%
2024/03/12	1	207.00	1	207.50	209.00	0	5,414	0.00%
2024/03/11	1.1	205.18	0	0.00	207.00	1.1	5,436	0.02%
2024/03/08	1	214.00	2	214.25	212.50	-1	5,389	-0.02%
2024/03/07	4	218.38	0	0.00	219.50	4	5,254	0.08%
2024/03/06	0	0.00	2	214.25	217.00	-2	5,024	-0.04%
2024/03/05	0	0.00	0	214.50	213.50	0	4,962	0.00%
2024/03/04	1	211.50	3	210.83	211.50	-2	4,932	-0.04%
2024/03/01	4	207.88	3	212.83	207.50	1	4,910	0.02%
2024/02/27	4	211.63	1	212.00	210.50	3	4,794	0.06%
2024/02/23	2.1	218.60	5	216.80	214.00	-2.9	4,793	-0.06%
2024/02/22	7	220.57	3	222.00	219.50	4	4,744	0.08%
2024/02/21	5	221.60	3	221.50	219.00	2	4,704	0.04%
2024/02/20	4	223.13	6	224.83	225.50	-2	4,669	-0.04%
2024/02/19	2.1	220.43	3	219.00	223.00	-0.9	4,649	-0.02%
2024/02/16	9	227.45	29	229.36	225.00	-20	4,690	-0.43%
2024/02/15	21	219.10	6	216.17	223.00	15	4,523	0.33%
2024/02/05	5	203.20	4	203.25	203.00	1	4,523	0.02%
2024/02/02	5	196.60	2	198.50	198.50	3	4,712	0.06%
2024/02/01	1	195.00	2	194.25	194.00	-1	4,738	-0.02%
2024/01/31	1	189.50	0	0.00	187.50	1	4,709	0.02%
2024/01/30	2	187.00	2	188.25	187.50	0	4,691	0.00%
2024/01/24	1	181.50	0	0.00	182.00	1	4,836	0.02%
2024/01/23	0	0.00	1	184.00	184.00	-1	4,884	-0.02%
2024/01/22	5	181.00	4	180.75	179.50	1	4,867	0.02%
2024/01/19	1	177.00	1	175.00	176.50	0	4,876	0.00%
2024/01/18	10	177.65	10	176.90	177.00	0	4,839	0.00%
2024/01/12	1	192.50	2	192.25	191.50	-1	4,899	-0.02%
2024/01/10	0	0.00	2	189.50	190.00	-2	5,085	-0.04%
2024/01/09	3	192.00	1	186.00	186.00	2	5,177	0.04%
2024/01/08	2	188.50	1	190.00	186.00	1	5,312	0.02%
2024/01/04	1	192.00	1	194.50	194.50	0	5,342	0.00%
2024/01/02	2	194.50	2	196.00	192.00	0	5,444	0.00%
2023/12/29	1	195.00	5	195.80	195.00	-4	5,555	-0.07%
2023/12/28	0	0.00	4	192.50	190.00	-4	5,587	-0.07%
2023/12/27	1	192.00	0	193.00	191.50	1	5,716	0.02%
2023/12/25	0	0.00	1	194.50	194.50	-1	5,930	-0.02%
2023/12/22	1	192.00	1	195.00	195.00	0	5,951	0.00%
2023/12/19	1	202.00	2	198.50	198.50	-1	6,095	-0.02%
2023/12/18	2	206.75	1	207.00	207.00	1	6,223	0.02%
2023/12/15	1	210.50	10	207.05	206.00	-9	6,301	-0.14%
2023/12/14	15	209.43	5	204.80	209.50	10	6,397	0.16%
2023/12/13	3	202.50	10	203.25	208.50	-7	6,398	-0.11%
2023/12/12	8	197.75	3	198.67	198.00	5	6,527	0.08%
2023/12/08	1	202.00	1	201.00	201.00	0	6,897	0.00%
2023/12/07	1	199.50	4	199.00	198.00	-3	6,918	-0.04%
2023/12/06	2	199.75	3	200.67	199.00	-1	6,974	-0.01%
2023/12/05	3	197.17	2	198.25	199.00	1	7,015	0.01%
2023/12/04	1	197.50	2	198.25	197.50	-1	7,069	-0.01%
2023/12/01	1	192.50	1	192.50	193.50	0	7,265	0.00%
2023/11/30	5	192.80	3	193.00	193.00	2	7,560	0.03%
2023/11/29	6	188.58	5	188.30	190.50	1	7,683	0.01%
2023/11/28	1	182.50	1	185.50	185.00	0	7,815	0.00%
2023/11/27	2	183.00	2	183.00	182.50	0	7,918	0.00%
2023/11/24	3	188.50	3	190.00	189.00	0	8,091	0.00%
2023/11/22	3	193.17	2	193.50	193.50	1	8,403	0.01%
2023/11/21	8	193.69	5	194.60	196.00	3	8,537	0.04%
2023/11/20	3	188.33	3	191.67	192.50	0	8,827	0.00%
2023/11/17	2	197.50	2	197.50	196.00	0	9,028	0.00%
2023/11/16	8	196.38	8	197.38	196.50	0	9,187	0.00%
2023/11/15	5	200.90	4	203.00	196.50	1	9,333	0.01%
2023/11/14	13	199.50	12	199.33	200.50	1	9,497	0.01%
2023/11/13	9	199.78	7.2	200.31	197.50	1.8	9,789	0.02%
2023/11/10	15	195.17	15	189.93	196.00	0	9,855	0.00%
2023/11/09	17	185.44	16	184.09	186.50	1	9,924	0.01%
2023/11/08	2	182.00	0	0.00	182.00	2	10,050	0.02%
2023/11/03	1	179.50	1	179.00	178.00	0	11,663	0.00%
2023/11/01	4	164.00	4	166.00	165.50	0	12,211	0.00%
2023/10/31	10	170.45	16	165.00	165.00	-6	12,402	-0.05%
2023/10/30	9	173.44	9	173.72	173.00	0	12,795	0.00%
2023/10/27	4	174.38	4	176.25	173.50	0	13,090	0.00%
2023/10/26	4	171.13	4	171.75	171.50	0	13,462	0.00%
2023/10/25	5	178.20	6	177.75	175.50	-1	13,775	-0.01%
2023/10/24	2	169.50	3	171.83	172.00	-1	13,797	-0.01%
2023/10/20	7	165.07	14	164.36	164.00	-7	14,522	-0.05%
2023/10/19	13	169.12	5	169.70	169.50	8	14,741	0.05%
2023/10/18	8	171.75	9	169.78	169.50	-1	15,044	-0.01%
2023/10/17	6	180.33	1.3	178.15	176.00	4.7	15,097	0.03%
2023/10/16	1	180.50	0	0.00	180.00	1	15,046	0.01%
2023/10/13	3	190.50	3	193.83	187.00	0	14,901	0.00%
2023/10/12	1	191.50	2	193.50	193.50	-1	14,821	-0.01%
2023/10/11	1	198.00	0	0.00	193.00	1	14,788	0.01%
2023/10/06	4	198.13	4	200.50	195.50	0	14,828	0.00%
2023/10/05	3	201.83	2	203.25	199.50	1	14,811	0.01%
2023/10/04	2	203.50	2	206.25	206.50	0	14,707	0.00%
2023/10/03	17.1	207.91	4	209.13	206.50	13.1	14,667	0.09%
2023/10/02	3	206.67	15	206.57	211.50	-12	14,542	-0.08%
2023/09/28	6	195.00	6	198.42	192.50	0	14,371	0.00%
2023/09/27	8	196.50	8	195.38	196.50	0	14,281	0.00%
2023/09/26	9	196.06	9	197.22	195.50	0	14,261	0.00%
2023/09/25	6	196.25	6	197.17	194.50	0	14,249	0.00%
2023/09/22	10	192.30	10	192.50	192.50	0	14,196	0.00%
2023/09/21	7	194.21	7	199.14	192.00	0	14,100	0.00%
2023/09/20	7	206.64	8	211.30	204.50	-1	13,896	-0.01%
2023/09/19	12	212.54	12	211.63	212.00	0	13,775	0.00%
2023/09/18	4	208.13	4	210.13	206.00	0	13,614	0.00%
2023/09/15	18.1	211.54	20.1	208.12	211.50	-2	13,522	-0.01%
2023/09/14	12	202.92	12	203.00	204.00	0	13,287	0.00%
2023/09/13	20	200.98	19	199.42	203.00	1	13,099	0.01%
2023/09/12	16	193.94	16	195.72	194.00	0	12,885	0.00%
2023/09/11	4	194.13	3	196.00	195.00	1	12,850	0.01%
2023/09/08	15	198.60	16	198.28	198.00	-1	12,807	-0.01%
2023/09/07	11	199.36	13	197.65	199.50	-2	12,751	-0.02%
2023/09/06	16	198.22	18	198.19	198.00	-2	12,690	-0.02%
2023/09/05	21	192.74	29	193.00	195.00	-8	12,461	-0.06%
2023/09/04	14	186.14	9	189.56	186.00	5	12,169	0.04%
2023/09/01	12	185.42	9	189.06	184.00	3	12,054	0.02%
2023/08/31	8	185.19	8	187.06	189.00	0	11,899	0.00%
2023/08/30	6	189.08	9	189.78	185.50	-3	11,790	-0.03%
2023/08/29	10	192.95	19	196.29	191.00	-9	11,629	-0.08%
2023/08/28	8	192.81	8	194.38	194.50	0	11,478	0.00%
2023/08/25	25	196.58	11	196.09	193.50	14	11,461	0.12%
2023/08/24	19.1	196.13	24	197.42	197.00	-4.9	11,494	-0.04%
2023/08/23	24.1	189.75	19.1	187.53	189.50	5	11,374	0.04%
2023/08/22	4	184.63	5	185.20	184.00	-1	11,135	-0.01%
2023/08/21	20	184.00	21	184.64	185.00	-1	11,003	-0.01%
2023/08/18	32	185.00	36	185.69	180.50	-4	10,855	-0.04%
2023/08/17	13	184.23	11	182.95	188.50	2	10,670	0.02%
2023/08/16	4	174.25	3.1	173.77	179.50	1	10,447	0.01%
2023/08/15	24.4	176.65	20	177.18	176.50	4.4	10,302	0.04%
2023/08/14	2	174.50	7	170.86	170.00	-5	9,964	-0.05%
2023/08/11	29.1	176.40	24	176.94	177.00	5.1	9,747	0.05%
2023/08/10	25.1	171.48	30	172.23	173.00	-5	9,317	-0.05%
2023/08/09	58	180.55	59	181.66	178.50	-1	8,842	-0.01%
2023/08/08	5	166.50	6	170.00	171.50	-1	8,015	-0.01%
2023/08/07	11	162.18	15	160.63	162.00	-4	7,624	-0.05%
2023/08/04	25	154.42	24	156.50	157.00	1	7,417	0.01%
2023/08/02	13	162.96	9	158.76	155.50	4	7,179	0.06%
2023/07/31	8	168.25	1	163.50	169.00	7	6,390	0.11%
2023/07/28	9	159.72	11	155.41	158.00	-2	5,953	-0.03%
2023/07/27	1.1	148.91	36	148.53	146.50	-34.9	5,569	-0.63%
2023/07/26	35	151.19	0	0.00	147.50	35	5,401	0.65%
2023/07/25	28	145.13	31	146.56	150.00	-3	5,096	-0.06%
2023/07/24	5	138.40	1	139.00	144.00	4	4,546	0.09%
2023/07/21	48	130.27	51	130.48	131.00	-3	4,295	-0.07%
2023/07/20	11	127.18	22	124.61	129.00	-11	3,939	-0.28%
2023/07/18	1	116.00	1	115.00	115.50	0	3,712	0.00%
2023/07/14	1	116.50	3	117.00	116.00	-2	3,650	-0.05%
2023/07/13	8	114.56	1	117.00	116.50	7	3,622	0.19%
2023/07/12	5	123.50	0	0.00	123.00	5	3,469	0.14%
2023/07/07	3	124.83	4	124.50	124.00	-1	3,340	-0.03%
2023/07/04	1	123.50	2	124.75	125.00	-1	3,265	-0.03%
2023/07/03	3	123.83	3	124.50	124.00	0	3,233	0.00%
2023/06/27	0	0.00	2.1	119.50	119.50	-2.1	3,118	-0.07%
2023/06/26	2	120.25	0	0.00	119.50	2	3,096	0.06%
2023/06/21	4	122.88	0	0.00	122.50	4	3,069	0.13%
2023/06/19	1	122.00	0	0.00	121.00	1	3,006	0.03%
2023/06/16	1	122.00	1	123.00	122.50	0	2,978	0.00%
2023/06/15	1	122.00	0	0.00	122.50	1	2,908	0.03%
2023/06/14	2	123.00	1	122.00	122.00	1	2,888	0.03%
2023/06/13	1.1	124.95	0	0.00	124.00	1.1	2,859	0.04%
2023/06/08	0.1	127.00	0	0.00	126.00	0.1	2,769	0.00%
2023/06/02	0	0.00	2	129.50	127.00	-2	2,629	-0.08%
2023/05/31	2	129.00	0	0.00	128.50	2	2,475	0.08%
2023/05/22	2	129.00	3.1	125.53	125.50	-1.1	1,632	-0.07%
2023/04/21	0	0.00	11	117.00	116.50	-11	1,261	-0.87%
2023/04/14	0	115.00	0	0.00	116.00	0	1,246	0.00%
2023/04/10	0	0.00	5	113.00	113.00	-5	1,245	-0.40%
2023/03/31	16	111.66	0	0.00	112.00	16	1,255	1.27%
2023/03/29	0	0.00	5	111.50	112.50	-5	1,338	-0.37%
2023/03/27	0	0.00	5	113.00	113.00	-5	1,438	-0.35%
2023/03/24	5	110.00	4	111.50	112.00	1	1,475	0.07%
2023/03/17	0	106.50	0	0.00	108.50	0	1,425	0.00%
2023/03/10	4	107.00	3	107.33	108.00	1	1,381	0.07%
2023/03/08	0	0.00	4	109.50	109.00	-4	1,352	-0.30%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/03/03	0	0.00	0.4	105.50	106.00	-0.4	1,326	-0.03%
2023/03/01	1	103.50	0	0.00	103.50	1	1,308	0.08%
2023/02/24	6	104.58	5	105.70	105.00	1	1,308	0.08%
2023/02/17	0	102.50	0	0.00	102.00	0	1,333	0.00%
2023/02/14	0	0.00	3	101.00	101.00	-3	1,356	-0.22%
2023/02/09	1	102.50	0	0.00	102.00	1	1,379	0.07%
2023/02/06	0	0.00	2	102.50	102.50	-2	1,399	-0.14%
2023/02/03	4	101.50	6	104.00	103.00	-2	1,390	-0.14%
2023/02/02	2	102.75	5.2	103.49	103.50	-3.2	1,364	-0.23%
2023/02/01	0	100.50	0	0.00	101.00	0	1,341	0.00%
2023/01/31	1	100.00	0	0.00	99.00	1	1,371	0.07%
2023/01/12	1	100.49	2	99.00	98.00	-1	1,418	-0.07%
2023/01/11	11	101.41	100	101.37	100.00	-89	1,428	-6.23%
2023/01/10	104	99.72	5	101.04	100.50	99	1,448	6.84%	大買/
2023/01/06	0	97.10	0	0.00	97.20	0	1,468	0.00%
2023/01/05	1	98.30	0	0.00	98.30	1	1,469	0.07%
2023/01/03	1	94.90	0	0.00	94.90	1	1,469	0.07%
2022/12/28	1	95.40	0	0.00	95.30	1	1,457	0.07%
2022/12/13	0	0.00	1	97.40	97.00	-1	1,375	-0.07%
2022/12/05	0	0.00	4	98.00	98.40	-4	1,435	-0.28%
2022/11/30	0	0.00	1	97.10	97.00	-1	1,424	-0.07%
2022/11/22	1	93.90	0	0.00	94.30	1	1,439	0.07%
2022/11/21	0.1	96.20	0	0.00	95.60	0.1	1,430	0.01%
2022/11/18	3	96.50	0	0.00	96.80	3	1,426	0.21%
2022/11/17	0	0.00	7	96.40	96.70	-7	1,410	-0.50%
2022/11/15	1	94.10	0	0.00	94.50	1	1,386	0.07%
2022/11/11	3	94.63	1	94.80	94.50	2	1,352	0.15%
2022/11/09	1	93.50	1	94.40	94.50	0	1,341	0.00%
2022/11/08	62	93.08	67	94.27	93.50	-5	1,336	-0.37%
2022/11/07	1	91.30	2	92.25	92.10	-1	1,318	-0.08%
2022/11/04	1	91.20	0	0.00	90.80	1	1,322	0.08%
2022/11/03	1	91.70	1	92.70	91.80	0	1,319	0.00%
2022/10/31	0	0.00	2	89.65	89.20	-2	1,298	-0.15%
2022/10/28	1	85.10	2	86.00	86.50	-1	1,297	-0.08%
2022/10/27	1	84.00	2	85.10	85.90	-1	1,285	-0.08%
2022/10/26	10	87.20	11	85.31	84.00	-1	1,248	-0.08%
2022/10/21	7	89.34	0	0.00	88.60	7	1,175	0.60%
2022/10/20	1	90.50	1	91.00	91.00	0	1,161	0.00%
2022/10/19	1	89.80	3	91.60	91.20	-2	1,133	-0.18%
2022/10/18	1	90.70	1	91.60	90.30	0	1,103	0.00%
2022/10/17	0	0.00	2	88.90	90.10	-2	1,082	-0.18%
2022/10/14	1	90.50	0	0.00	89.60	1	1,073	0.09%
2022/10/13	1	90.50	0	0.00	90.30	1	1,079	0.09%
2022/10/12	1	91.10	1	91.90	91.00	0	1,092	0.00%
2022/10/11	1	91.10	1	92.20	90.90	0	1,098	0.00%
2022/10/07	2	93.35	0	0.00	93.30	2	1,104	0.18%
2022/10/06	0	0.00	1	94.40	94.10	-1	1,177	-0.08%
2022/10/05	1	94.10	0	0.00	94.00	1	1,208	0.08%
2022/10/04	0	0.00	1	94.30	94.30	-1	1,215	-0.08%
2022/09/28	6	93.45	2	94.65	93.00	4	1,202	0.33%
2022/09/26	1	97.00	0	0.00	96.30	1	1,197	0.08%
2022/09/21	1	98.30	0	0.00	98.00	1	1,199	0.08%
2022/09/05	1.1	97.13	0	0.00	96.90	1.1	1,113	0.10%
2022/08/29	0.1	100.00	0	0.00	99.70	0.1	1,112	0.01%
2022/08/08	0	0.00	1	100.50	101.00	-1	1,182	-0.08%
2022/08/02	1	100.00	0	0.00	101.00	1	1,193	0.08%
2022/07/29	0	0.00	5	102.50	102.50	-5	1,193	-0.42%
2022/07/26	1	99.90	0	0.00	99.00	1	1,172	0.09%
2022/07/22	1	101.00	0	0.00	101.00	1	1,179	0.08%
2022/07/18	5	96.00	0	0.00	96.30	5	1,170	0.43%
2022/06/29	6	112.00	0	0.00	111.50	6	956	0.63%
2022/06/15	0	0.00	5	119.00	120.00	-5	890	-0.56%
2022/06/01	5	116.00	0	0.00	115.00	5	894	0.56%
2022/05/17	0.1	118.00	0	0.00	116.50	0.1	889	0.01%
2022/04/15	0.1	126.00	0	0.00	126.00	0.1	919	0.01%
2022/04/07	0.1	128.00	0	0.00	127.00	0.1	896	0.01%
2022/04/01	0.1	132.50	0	0.00	131.50	0.1	878	0.01%
2022/03/22	0	0.00	1	133.00	134.50	-1	933	-0.11%
2022/03/21	0	0.00	2	132.25	133.50	-2	929	-0.22%
2022/03/11	0.1	129.00	0	0.00	128.00	0.1	935	0.01%
2022/02/17	5	130.00	13	130.58	130.50	-8	993	-0.81%
2022/02/11	1	126.50	0	0.00	127.00	1	981	0.10%
2022/01/24	0	0.00	1	127.00	128.50	-1	933	-0.11%
2022/01/21	4	128.25	0.3	128.50	127.50	3.8	923	0.41%
2022/01/20	4	128.00	0	0.00	128.00	4	910	0.44%
2022/01/19	0	0.00	1	127.50	127.50	-1	906	-0.11%
2022/01/18	1	128.50	1	127.00	128.00	0	899	0.00%
2022/01/14	0	0.00	1	125.00	124.50	-1	894	-0.11%
2022/01/12	0	0.00	1	123.50	124.50	-1	917	-0.11%
2021/12/29	0.1	122.50	0	0.00	123.50	0.1	954	0.01%
2021/12/27	0.1	123.00	0	0.00	124.00	0.1	985	0.01%
2021/12/22	0	121.00	0	0.00	121.50	0	1,016	0.00%
2021/12/20	0	121.00	0	0.00	121.00	0	1,000	0.00%
2021/12/16	0	0.00	4	123.00	125.00	-4	970	-0.41%
2021/12/15	0.2	122.50	0	0.00	122.00	0.2	976	0.02%
2021/12/13	1	123.00	0	0.00	124.50	1	987	0.10%
2021/12/10	0	0.00	12	123.00	124.50	-12	990	-1.21%
2021/12/01	0	0.00	7	123.57	123.00	-7	926	-0.76%
2021/11/26	4	121.75	1	120.50	121.00	3	895	0.34%
2021/11/25	1	119.00	0	0.00	119.00	1	880	0.11%
2021/11/24	22	122.50	5	120.50	120.50	17	876	1.94%
2021/11/22	1	122.00	0	0.00	122.50	1	855	0.12%
2021/11/18	2.1	120.51	0	0.00	120.00	2.1	842	0.24%
2021/11/17	0.2	119.50	0	0.00	120.50	0.2	839	0.02%
2021/11/15	0.1	117.50	0	0.00	118.00	0.1	852	0.01%
2021/11/10	0.1	114.50	0	0.00	114.00	0.1	911	0.01%
2021/11/08	1	117.50	0	0.00	119.00	1	919	0.11%
2021/11/05	1.1	115.59	0	0.00	116.00	1.1	941	0.12%
2021/11/03	0.2	116.50	0	0.00	116.00	0.2	1,011	0.02%
2021/11/01	0.1	118.00	0	0.00	117.00	0.1	1,034	0.01%
2021/10/28	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/10/25	0	0.00	1	117.00	117.00	-1	1,198	-0.08%
2021/10/14	0	0.00	1	112.00	111.50	-1	1,234	-0.08%
2021/10/05	1	110.50	0	0.00	110.50	1	1,516	0.07%
2021/09/28	0.1	115.50	0	0.00	115.00	0.1	1,576	0.01%
2021/08/27	1	114.00	0	0.00	114.00	1	1,899	0.05%
2021/08/24	0	0.00	1	113.50	113.00	-1	1,928	-0.05%
2021/08/18	1	109.00	0	0.00	112.00	1	1,939	0.05%
2021/08/03	1	122.50	0	0.00	121.50	1	2,051	0.05%
2021/07/16	0	0.00	1	123.50	123.50	-1	1,961	-0.05%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/14	0	0.00	1	125.00	124.50	-1	1,939	-0.05%
2021/07/13	2	123.25	0	0.00	124.50	2	1,924	0.10%
2021/07/09	0	0.00	1	137.50	137.00	-1	1,767	-0.06%
2021/07/07	1	138.00	0	0.00	138.00	1	1,758	0.06%
2021/07/06	0	0.00	1	137.50	138.00	-1	1,757	-0.06%
2021/06/28	0	0.00	1	135.50	134.00	-1	1,752	-0.06%
2021/06/25	1	133.00	1	135.00	133.00	0	1,770	0.00%
2021/06/23	1	131.50	0	0.00	129.00	1	1,748	0.06%
2021/06/15	0	0.00	1	129.00	128.50	-1	1,793	-0.06%
2021/06/11	1	128.00	0	0.00	128.00	1	1,831	0.05%
2021/06/01	1	130.00	0	0.00	130.00	1	2,165	0.05%
2021/05/18	1	126.00	0	0.00	127.50	1	2,620	0.04%
2021/05/07	0	0.00	1	134.00	134.00	-1	2,501	-0.04%
2021/05/04	2	135.75	0	0.00	135.50	2	2,601	0.08%
2021/04/27	1	139.00	0	0.00	138.50	1	2,670	0.04%
2021/04/26	0	0.00	1	140.00	140.00	-1	2,699	-0.04%
2021/04/19	1	138.00	0	0.00	139.00	1	2,793	0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/06	1	141.00	6	142.00	141.50	-5	2,719	-0.18%
2021/04/01	2	140.50	0	0.00	141.00	2	2,697	0.07%
2021/03/29	6	140.00	0	0.00	140.00	6	2,675	0.22%
2021/03/26	0	0.00	1	138.50	138.50	-1	2,663	-0.04%
2021/03/23	0	0.00	1	140.00	139.00	-1	2,649	-0.04%
2021/03/19	0	0.00	1	141.50	143.00	-1	2,624	-0.04%
2021/03/18	0	0.00	1	140.50	140.50	-1	2,604	-0.04%
2021/03/17	1	138.00	1	136.50	135.50	0	2,566	0.00%
2021/03/16	2	135.50	0	0.00	135.50	2	2,526	0.08%
2021/03/15	2	136.00	2	135.00	135.00	0	2,542	0.00%
2021/03/09	1	134.50	0	0.00	135.00	1	2,445	0.04%
2021/03/05	9	141.94	8	139.88	140.00	1	2,343	0.04%
2021/03/04	4	139.75	1	139.50	140.50	3	2,283	0.13%
2021/03/03	3	141.50	3	139.17	139.00	0	2,212	0.00%
2021/03/02	1	145.00	2	144.00	140.00	-1	2,111	-0.05%
2021/02/26	1	139.00	0	0.00	138.50	1	1,946	0.05%
2021/02/17	1	136.00	1	132.50	132.00	0	1,811	0.00%
2021/02/03	0	0.00	1	127.00	125.50	-1	1,837	-0.05%
2021/01/27	1	133.00	1	134.50	135.00	0	1,738	0.00%
2021/01/26	0	0.00	1	133.50	131.00	-1	1,683	-0.06%
2021/01/22	1	132.50	0	0.00	131.50	1	1,612	0.06%
2021/01/15	0	0.00	3.2	125.94	127.00	-3.2	1,470	-0.22%
2021/01/11	1	124.00	1	124.00	124.50	0	1,433	0.00%
2021/01/08	1	123.50	0	0.00	123.00	1	1,436	0.07%
2021/01/06	0	0.00	1	123.50	121.50	-1	1,432	-0.07%
2021/01/05	1.2	121.58	0	0.00	121.50	1.2	1,416	0.08%
2020/12/29	0	0.00	1	119.50	118.50	-1	1,504	-0.07%
2020/12/25	0	0.00	1	118.50	118.50	-1	1,541	-0.06%
2020/12/24	1	117.50	0	0.00	117.00	1	1,530	0.07%
2020/12/23	1	118.00	0	0.00	118.00	1	1,520	0.07%
2020/12/14	0	0.00	1	125.00	125.50	-1	1,554	-0.06%
2020/12/10	1	123.00	0	0.00	122.50	1	1,530	0.07%
2020/12/09	0	0.00	1	122.50	124.50	-1	1,519	-0.07%
2020/12/07	1	120.50	0	0.00	120.50	1	1,509	0.07%
2020/12/01	0	0.00	1	122.00	123.00	-1	1,529	-0.07%
2020/11/25	1	123.50	0	0.00	122.00	1	1,558	0.06%
2020/11/24	0	0.00	5	122.90	122.50	-5	1,563	-0.32%
2020/11/20	4	118.13	0	0.00	117.50	4	1,556	0.26%
2020/11/19	1	118.50	0	0.00	118.00	1	1,558	0.06%
2020/10/30	0	0.00	1	114.50	113.50	-1	1,972	-0.05%
2020/10/21	0	0.00	1.1	120.34	118.50	-1.1	2,186	-0.05%
2020/10/16	2	117.75	0	0.00	117.00	2	2,261	0.09%
2020/10/13	1	115.50	0	0.00	115.00	1	2,479	0.04%
2020/10/12	0	0.00	1	116.50	115.50	-1	2,493	-0.04%
2020/10/08	0	0.00	1	118.00	117.00	-1	2,507	-0.04%
2020/10/06	1	115.00	0	0.00	114.00	1	2,524	0.04%
2020/09/10	1	111.50	0	0.00	111.50	1	3,815	0.03%
2020/09/08	1	112.50	1	113.00	113.00	0	3,804	0.00%
2020/09/01	1	115.00	1	115.50	115.50	0	3,950	0.00%
2020/08/24	0	0.00	1	117.50	117.50	-1	4,263	-0.02%
2020/08/21	1	119.50	0	0.00	119.50	1	4,289	0.02%
2020/08/18	1	121.00	1	121.00	121.00	0	4,293	0.00%
2020/08/12	0	0.00	1	120.00	120.50	-1	4,370	-0.02%
2020/08/07	1	131.00	0	0.00	129.50	1	4,262	0.02%
2020/07/30	0	0.00	2	123.25	123.50	-2	4,398	-0.05%
2020/07/23	0	0.00	1	122.00	121.50	-1	4,364	-0.02%
2020/07/20	2	123.50	4	122.25	123.50	-2	4,239	-0.05%
2020/07/17	2	119.50	4	119.13	119.00	-2	4,146	-0.05%
2020/07/15	2	116.00	1	119.00	115.50	1	4,086	0.02%
2020/07/14	1	118.00	1	116.50	116.50	0	4,094	0.00%
2020/07/13	1	117.50	1	118.50	119.00	0	4,097	0.00%
2020/07/10	2	119.25	1	119.00	118.00	1	4,081	0.02%
2020/07/09	2	122.50	3	123.67	122.50	-1	4,062	-0.02%
2020/07/08	3	122.17	2	122.50	123.50	1	4,026	0.02%
2020/07/07	5	126.00	0	0.00	122.50	5	3,967	0.13%
2020/07/06	0	0.00	2.2	137.35	141.00	-2.2	3,792	-0.06%
2020/06/30	1	130.00	0	0.00	131.00	1	3,691	0.03%
2020/06/24	1	130.50	0	0.00	132.00	1	3,583	0.03%
2020/06/23	0	0.00	3	132.67	129.50	-3	3,522	-0.09%
2020/06/22	2	133.50	3	133.83	133.00	-1	3,454	-0.03%
2020/06/19	2	134.50	4	132.25	134.50	-2	3,361	-0.06%
2020/06/18	4	130.75	0	0.00	132.50	4	3,232	0.12%
2020/06/16	2	123.25	0	0.00	123.00	2	3,136	0.06%
2020/06/15	2	121.50	2	121.50	121.00	0	3,141	0.00%
2020/06/02	5	120.50	6	120.00	120.00	-1	2,870	-0.03%
2020/05/26	1	114.50	1	115.50	114.00	0	2,747	0.00%
2020/05/18	1	109.00	0	0.00	110.00	1	2,519	0.04%
2020/05/15	0	0.00	1	109.50	109.50	-1	2,509	-0.04%
2020/05/13	0	0.00	1	113.00	114.00	-1	2,437	-0.04%
2020/05/12	5	112.30	5	112.20	112.50	0	2,444	0.00%
2020/05/06	1	107.50	0	0.00	107.00	1	2,173	0.05%
2020/04/20	0	0.00	4	105.50	106.00	-4	2,204	-0.18%
2020/04/17	2	104.00	0	0.00	103.00	2	2,195	0.09%
2020/04/09	1	99.80	0	0.00	99.00	1	2,173	0.05%
2020/03/17	1	90.00	0	0.00	86.80	1	1,799	0.06%
2020/03/09	1	109.50	0	0.00	106.50	1	1,694	0.06%
2020/03/04	0	0.00	2	113.00	114.00	-2	1,698	-0.12%
2020/02/24	0	0.00	1	115.00	114.00	-1	1,718	-0.06%
2020/02/19	0	0.00	2	118.00	118.00	-2	1,789	-0.11%
2020/02/13	0	0.00	1	119.00	119.00	-1	2,131	-0.05%
2020/02/12	0	0.00	5	115.40	120.50	-5	2,390	-0.21%
2020/02/11	1	112.50	0	0.00	112.50	1	2,548	0.04%
2020/02/07	1	113.50	0	0.00	114.00	1	2,577	0.04%
2020/02/06	0	0.00	2	117.00	117.50	-2	2,636	-0.08%
2020/02/05	1	115.00	3	114.33	115.50	-2	2,627	-0.08%
2020/02/04	1	112.00	2	111.00	112.50	-1	2,623	-0.04%
2020/02/03	2	104.50	0	0.00	108.00	2	2,647	0.08%
2020/01/30	0	0.00	1	115.50	115.50	-1	2,607	-0.04%
2020/01/15	1	123.00	0	0.00	123.00	1	2,571	0.04%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/08	1	120.00	0	0.00	119.50	1	2,570	0.04%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	1	128.50	2	128.25	128.50	-1	2,530	-0.04%
2019/12/26	0	0.00	3	126.00	126.00	-3	2,597	-0.12%
2019/12/24	4	125.13	0	0.00	125.00	4	2,653	0.15%
2019/12/23	0	0.00	1	125.50	126.50	-1	2,654	-0.04%
2019/12/20	1	127.50	0	0.00	126.00	1	2,682	0.04%
2019/12/19	1	130.00	2	130.50	127.50	-1	2,713	-0.04%
2019/12/12	1	124.00	1	124.00	124.50	0	2,693	0.00%
2019/12/11	2	124.50	0	0.00	125.00	2	2,731	0.07%
2019/12/05	1	126.00	0	0.00	126.50	1	2,820	0.04%
2019/12/03	2	122.75	0	0.00	122.50	2	2,818	0.07%
2019/12/02	1	125.00	0	0.00	123.50	1	2,812	0.04%
2019/11/21	0	0.00	2	131.00	131.50	-2	2,715	-0.07%
2019/11/20	1	129.00	0	0.00	129.50	1	2,724	0.04%
2019/11/19	2	131.75	0	0.00	133.00	2	2,702	0.07%
2019/11/18	2	133.00	4	130.00	132.00	-2	2,698	-0.07%
2019/11/15	4	130.50	0	0.00	129.50	4	2,677	0.15%
2019/11/12	10	139.50	10	136.50	134.00	0	2,576	0.00%
2019/11/11	4	136.38	4	136.63	137.00	0	2,508	0.00%
2019/11/08	2	133.00	0	0.00	133.00	2	2,284	0.09%
2019/11/05	0	0.00	1	121.50	121.50	-1	2,093	-0.05%
2019/10/22	0	0.00	1	113.00	113.00	-1	1,948	-0.05%
2019/10/08	0	0.00	4	110.50	111.00	-4	1,936	-0.21%
2019/10/04	2	109.00	0	0.00	109.50	2	1,976	0.10%
2019/10/02	2	109.50	0	0.00	109.00	2	1,997	0.10%
2019/09/23	0	0.00	1	116.00	117.00	-1	1,921	-0.05%
2019/09/18	1	117.50	0	0.00	117.50	1	2,002	0.05%
2019/09/16	2	118.25	1	118.00	118.50	1	2,097	0.05%
2019/09/12	0	0.00	2	115.50	118.00	-2	2,098	-0.10%
2019/09/10	2	111.50	0	0.00	112.00	2	2,053	0.10%
2019/09/09	0	0.00	6	113.00	114.50	-6	2,036	-0.29%
2019/08/28	0	0.00	1	113.00	113.00	-1	2,052	-0.05%
2019/08/27	2	116.00	5	115.00	115.00	-3	2,068	-0.15%
2019/08/23	2	112.50	0	0.00	113.00	2	2,189	0.09%
2019/08/21	0	0.00	2	115.00	115.50	-2	2,191	-0.09%
2019/08/20	0	0.00	2	113.50	114.00	-2	2,174	-0.09%
2019/08/19	1	114.00	0	0.00	114.00	1	2,166	0.05%
2019/08/16	3	112.00	11	111.45	112.00	-8	2,156	-0.37%
2019/08/14	2	113.00	11	111.86	112.00	-9	2,077	-0.43%
2019/08/13	1	108.50	3	108.00	109.50	-2	1,996	-0.10%
2019/08/12	9	105.50	0	0.00	105.50	9	1,948	0.46%
2019/08/08	1	105.50	2.1	106.03	106.00	-1.1	1,920	-0.06%
2019/08/07	10	102.45	2	103.50	103.00	8	1,885	0.42%
2019/08/02	5	100.50	0	0.00	100.00	5	1,960	0.26%
2019/07/01	0	0.00	1	112.50	111.50	-1	2,155	-0.05%
2019/06/28	0	0.00	1	111.50	110.00	-1	2,172	-0.05%
2019/06/26	0	0.00	2	109.50	109.50	-2	2,151	-0.09%
2019/06/24	0	0.00	2	108.00	107.00	-2	2,098	-0.10%
2019/06/21	0	0.00	2	106.50	106.50	-2	2,153	-0.09%
2019/06/19	0	0.00	2	102.50	102.50	-2	2,092	-0.10%
2019/06/05	2	99.10	0	0.00	98.80	2	2,361	0.08%
2019/06/03	4	97.45	2	98.60	98.00	2	2,366	0.08%
2019/05/30	8	100.50	12	100.79	101.50	-4	2,397	-0.17%
2019/05/10	9	93.61	9	95.28	93.70	0	2,782	0.00%
2019/04/23	2	97.80	0	0.00	98.00	2	2,570	0.08%
2019/04/22	2	99.70	0	0.00	99.50	2	2,543	0.08%
2019/04/18	1	100.50	2	104.00	100.50	-1	2,515	-0.04%
2019/04/12	2	100.00	0	0.00	100.00	2	2,455	0.08%
2019/04/10	1	102.00	0	0.00	103.50	1	2,399	0.04%
2019/03/28	2	99.65	0	0.00	99.00	2	2,225	0.09%
2019/03/22	1	99.60	0	0.00	99.50	1	2,092	0.05%
2019/03/18	0	0.00	1	99.30	98.00	-1	2,078	-0.05%
2019/03/06	1	96.00	1	97.20	96.00	0	1,846	0.00%
2019/03/05	1	95.20	1	96.70	95.70	0	1,815	0.00%
2019/03/04	1	96.80	1	97.50	96.70	0	1,747	0.00%
2019/02/27	3	94.80	4	94.38	94.30	-1	1,654	-0.06%
2019/02/20	0	0.00	1	86.10	86.00	-1	1,311	-0.08%
2019/02/12	1	82.80	3	82.70	83.10	-2	1,444	-0.14%
2019/01/22	2	82.70	2	83.70	83.70	0	1,517	0.00%
2019/01/15	1	81.20	0	0.00	81.70	1	1,605	0.06%
2019/01/09	3	82.50	3	83.03	82.60	0	1,689	0.00%
2019/01/08	0	0.00	20	81.10	81.30	-20	1,696	-1.18%
2018/12/28	0	0.00	20	80.40	79.80	-20	1,881	-1.06%
2018/12/18	42	79.40	0	0.00	79.30	42	2,093	2.01%
2018/12/03	0	0.00	20	85.40	85.70	-20	2,123	-0.94%
2018/11/09	0	0.00	3	81.60	80.50	-3	2,201	-0.14%
2018/10/26	2	71.00	0	0.00	72.30	2	2,516	0.08%
2018/10/12	1	72.10	0	0.00	73.50	1	2,440	0.04%
2018/09/26	20	83.60	0	0.00	83.60	20	2,522	0.79%
2018/09/20	0	0.00	1	88.50	87.10	-1	2,468	-0.04%
2018/09/13	0	0.00	2	88.70	88.30	-2	2,561	-0.08%
2018/09/11	1	88.40	0	0.00	88.70	1	2,631	0.04%
2018/08/27	0	0.00	1	92.70	94.30	-1	2,755	-0.04%
2018/08/24	2	95.30	0	0.00	93.30	2	2,742	0.07%
2018/08/23	2	93.60	2	95.90	95.60	0	2,722	0.00%
2018/08/10	0	0.00	2	92.70	92.80	-2	2,619	-0.08%
2018/08/09	1	90.40	1	90.40	90.60	0	2,542	0.00%
2018/08/08	3	91.37	1	91.80	89.50	2	2,557	0.08%
2018/08/02	0	0.00	1	86.90	86.10	-1	2,457	-0.04%
2018/07/31	0	0.00	5	84.30	84.40	-5	2,416	-0.21%
2018/07/26	0	0.00	15	83.40	83.10	-15	2,395	-0.63%
2018/07/20	0	0.00	10	83.00	82.00	-10	2,467	-0.41%
2018/07/17	13	79.96	0	0.00	79.00	13	2,463	0.53%
2018/07/13	0	0.00	30	84.97	85.20	-30	2,294	-1.31%
2018/07/09	0	0.00	1	82.50	82.60	-1	2,234	-0.04%
2018/07/06	1	79.50	0	0.00	78.50	1	2,223	0.04%
2018/07/05	1	80.00	0	0.00	80.00	1	2,213	0.05%
2018/06/29	0	0.00	1	84.20	83.80	-1	2,201	-0.05%
2018/06/25	20	83.10	0	0.00	82.50	20	2,162	0.92%
2018/06/22	15	83.93	0	0.00	84.20	15	2,167	0.69%
2018/06/21	22	85.09	0	0.00	85.40	22	2,166	1.02%
2018/06/20	4	86.40	0	0.00	86.20	4	2,122	0.19%
2018/06/13	0	0.00	1	88.20	87.50	-1	1,966	-0.05%
2018/05/14	1	86.00	0	0.00	86.00	1	1,858	0.05%
2018/04/24	0	0.00	1	88.00	87.70	-1	1,729	-0.06%
2018/04/11	1	95.20	0	0.00	93.80	1	1,715	0.06%
2018/03/23	1	102.00	0	0.00	100.00	1	1,605	0.06%
2018/03/06	0	0.00	2	101.50	102.00	-2	1,681	-0.12%
2018/03/01	2	101.00	0	0.00	103.50	2	1,613	0.12%