麗清 (3346)-康和-高雄券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.65
漲跌
▼0.30
漲幅
-0.72%
成交量
853張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	42.40	0	0.00	41.95	2	1,708	0.12%
2024/05/14	0	0.00	4	42.20	42.30	-4	1,711	-0.23%
2024/04/29	0.1	42.90	5	42.10	42.75	-5	1,684	-0.29%
2024/04/26	1	41.75	15	41.66	41.60	-14	1,686	-0.83%
2024/04/19	0	0.00	1	42.25	42.10	-1	1,756	-0.06%
2024/04/17	1	44.00	0	0.00	44.05	1	1,745	0.06%
2024/04/15	0	0.00	12	46.55	46.20	-12	1,903	-0.63%
2024/04/11	0	0.00	2	47.80	47.90	-2	1,917	-0.10%
2024/04/10	2	47.85	0	0.00	47.60	2	1,911	0.10%
2024/04/09	2	48.00	0	0.00	48.05	2	1,942	0.10%
2024/04/08	1	48.25	0	0.00	48.20	1	1,975	0.05%
2024/04/02	1	48.80	0	0.00	48.70	1	2,065	0.05%
2024/04/01	0	0.00	1	48.75	48.70	-1	2,202	-0.05%
2024/03/29	1	47.95	0	0.00	47.60	1	2,403	0.04%
2024/03/28	3	48.77	1	48.90	48.15	2	2,672	0.07%
2024/03/26	0	47.30	0	0.00	47.00	0	3,454	0.00%
2024/03/22	1	47.70	1	47.85	48.00	0	3,466	0.00%
2024/03/20	1	48.50	0	0.00	48.15	1	3,618	0.03%
2024/03/19	0	0.00	1	48.70	48.60	-1	3,766	-0.03%
2024/03/15	1	48.20	0	0.00	48.05	1	3,838	0.03%
2024/03/12	2	50.80	0	0.00	50.50	2	3,899	0.05%
2024/03/11	0	0.00	3	50.90	50.40	-3	3,890	-0.08%
2024/03/08	1	49.25	6	49.75	49.25	-5	3,868	-0.13%
2024/03/07	14.1	50.12	4	48.60	48.05	10.1	3,797	0.26%
2024/03/06	4.1	52.00	1	51.90	51.90	3.1	3,686	0.08%
2024/03/04	1	51.00	1	51.10	51.30	0	3,634	0.00%
2024/03/01	1	51.60	1	52.10	51.50	0	3,608	0.00%
2024/02/29	13	50.92	2	51.40	51.40	11	3,587	0.31%
2024/02/27	20.5	50.49	2	50.80	50.40	18.5	3,565	0.52%
2024/02/26	15	51.05	1	50.50	50.80	14	3,543	0.40%
2024/02/23	3	49.80	0	0.00	49.75	3	3,512	0.09%
2024/02/22	5	50.22	4	50.93	50.40	1	3,507	0.03%
2024/02/21	1	49.50	0	0.00	49.10	1	3,444	0.03%
2024/02/19	3	49.80	1	49.45	49.50	2	3,444	0.06%
2024/02/05	0	0.00	1	47.65	47.65	-1	3,420	-0.03%
2024/02/02	4	48.64	1.2	48.47	48.20	2.8	3,452	0.08%
2024/02/01	1	48.30	0	0.00	48.20	1	3,482	0.03%
2024/01/31	1	49.15	0	0.00	48.65	1	3,488	0.03%
2024/01/30	1	49.15	1	48.90	48.90	0	3,489	0.00%
2024/01/26	0	0.00	1	49.00	48.50	-1	3,504	-0.03%
2024/01/25	0	0.00	5	49.34	49.40	-5	3,508	-0.14%
2024/01/24	2	49.95	2	49.93	49.70	0	3,536	0.00%
2024/01/23	1	49.90	3	49.57	49.70	-2	3,552	-0.06%
2024/01/22	1	48.75	1	49.10	49.10	0	3,551	0.00%
2024/01/17	6	48.92	5	48.41	47.95	1	3,623	0.03%
2024/01/16	3	49.53	3	49.92	49.60	0	3,613	0.00%
2024/01/15	1	49.70	1	50.70	50.30	0	3,616	0.00%
2024/01/12	0	0.00	1	49.40	49.40	-1	3,635	-0.03%
2024/01/11	1	50.00	3	50.13	50.20	-2	3,650	-0.05%
2024/01/10	4.1	49.75	2	49.45	49.50	2.1	3,708	0.06%
2024/01/09	7	50.84	3	49.85	49.85	4	3,804	0.11%
2024/01/08	1	51.50	2	51.75	51.80	-1	3,686	-0.03%
2024/01/05	2	50.55	7	50.87	51.00	-5	3,773	-0.13%
2024/01/04	2.1	50.94	1	50.60	50.40	1.1	3,873	0.03%
2024/01/03	2	50.80	14	51.40	51.20	-12	3,894	-0.31%
2024/01/02	5	53.40	6	52.88	52.90	-1	3,864	-0.03%
2023/12/29	2.1	53.14	0	0.00	52.70	2.1	3,855	0.05%
2023/12/28	3	53.93	0	0.00	53.20	3	3,837	0.08%
2023/12/27	1	54.50	10	54.30	54.40	-9	3,825	-0.24%
2023/12/26	3.2	54.19	3	54.80	55.00	0.2	3,681	0.01%
2023/12/25	7.1	54.38	10	54.15	53.90	-2.9	3,465	-0.08%
2023/12/22	47	54.16	98	53.25	53.10	-51	3,201	-1.59%
2023/12/21	70.1	51.51	17	50.43	51.80	53.1	2,656	2.00%
2023/12/20	2	47.40	1	47.10	47.45	1	2,405	0.04%
2023/12/19	3	47.23	5	47.05	47.20	-2	2,416	-0.08%
2023/12/18	11	48.87	5	48.35	48.35	6	2,405	0.25%
2023/12/15	6.1	49.46	13	49.43	49.50	-6.9	2,374	-0.29%
2023/12/14	21	48.82	6	48.54	48.75	15	2,280	0.66%
2023/12/13	3	46.40	2	46.68	46.60	1	2,145	0.05%
2023/12/12	1	46.50	1.5	46.14	46.05	-0.5	2,116	-0.02%
2023/12/11	3	47.32	1	46.60	46.60	2	2,135	0.09%
2023/12/08	1	46.50	2	47.18	47.80	-1	2,328	-0.04%
2023/12/07	0	0.00	1	46.10	46.10	-1	2,470	-0.04%
2023/12/06	1	46.30	0	0.00	46.15	1	2,491	0.04%
2023/12/05	0	0.00	1	46.30	46.05	-1	2,515	-0.04%
2023/12/04	1	46.90	1	46.90	46.85	0	2,550	0.00%
2023/11/30	1	46.75	0	0.00	46.55	1	2,532	0.04%
2023/11/29	1	47.00	0	0.00	46.75	1	2,538	0.04%
2023/11/28	1	46.05	1	47.50	47.30	0	2,546	0.00%
2023/11/24	1	47.15	10	46.50	46.45	-9	2,535	-0.35%
2023/11/23	0	0.00	1	46.90	46.75	-1	2,531	-0.04%
2023/11/22	2	47.10	0	0.00	47.10	2	2,554	0.08%
2023/11/21	2	46.65	0	0.00	46.50	2	2,549	0.08%
2023/11/20	1	46.70	0	0.00	46.55	1	2,542	0.04%
2023/11/14	1	46.10	0	0.00	46.20	1	2,513	0.04%
2023/11/13	1	45.85	0	0.00	46.00	1	2,512	0.04%
2023/11/09	2	48.15	1	47.80	47.40	1	2,466	0.04%
2023/11/07	1	48.25	1	48.40	48.20	0	2,466	0.00%
2023/11/06	0	0.00	3	48.55	48.55	-3	2,498	-0.12%
2023/11/03	0	0.00	2	47.85	47.85	-2	2,572	-0.08%
2023/11/02	1	47.75	1	48.25	48.30	0	2,578	0.00%
2023/11/01	4	48.28	0	0.00	47.40	4	2,577	0.16%
2023/10/30	10	51.00	0	0.00	50.40	10	2,592	0.39%
2023/10/27	1	51.40	0	0.00	49.90	1	2,642	0.04%
2023/10/26	5	52.20	1	51.80	51.00	4	2,692	0.15%
2023/10/25	3	51.97	4	52.25	51.70	-1	2,745	-0.04%
2023/10/24	0	0.00	1	50.50	50.70	-1	2,792	-0.04%
2023/10/23	3	49.53	3	50.20	49.85	0	2,804	0.00%
2023/10/20	3.1	49.77	1	50.20	49.80	2.1	2,821	0.07%
2023/10/19	1	51.20	2	52.05	51.70	-1	2,819	-0.04%
2023/10/18	5.1	52.34	0	0.00	51.70	5.1	2,843	0.18%
2023/10/17	21	54.30	42	53.95	53.30	-21	2,895	-0.73%
2023/10/16	1	52.70	0	0.00	52.90	1	2,862	0.03%
2023/10/13	25	53.58	44	53.03	52.70	-19	2,911	-0.65%
2023/10/12	21	52.46	6	52.30	52.30	15	2,881	0.52%
2023/10/11	1	50.80	1	52.20	49.90	0	2,775	0.00%
2023/10/06	0	0.00	8	50.50	51.00	-8	2,784	-0.29%
2023/10/05	9	51.10	0	0.00	51.00	9	2,833	0.32%
2023/10/04	2	49.93	2	50.50	50.40	0	2,910	0.00%
2023/10/03	0	0.00	3	50.47	50.30	-3	3,164	-0.09%
2023/10/02	0	0.00	1	49.10	49.10	-1	3,265	-0.03%
2023/09/28	1	47.85	0	0.00	47.75	1	3,310	0.03%
2023/09/25	0	0.00	1	49.10	49.00	-1	3,546	-0.03%
2023/09/22	3	46.25	3	47.30	47.40	0	3,603	0.00%
2023/09/21	1	47.60	2	46.98	47.20	-1	3,642	-0.03%
2023/09/20	2	48.95	2	48.80	48.20	0	3,632	0.00%
2023/09/18	1	49.35	0	0.00	49.30	1	3,629	0.03%
2023/09/15	1.1	49.57	0	0.00	49.90	1.1	3,628	0.03%
2023/09/14	4	49.39	4	49.78	50.20	0	3,628	0.00%
2023/09/13	12	50.33	8	49.84	49.15	4	3,596	0.11%
2023/09/12	2	50.30	4	49.48	50.30	-2	3,399	-0.06%
2023/09/11	1	48.55	3	47.20	46.85	-2	3,346	-0.06%
2023/09/08	1	48.00	4	48.94	48.75	-3	3,464	-0.09%
2023/09/07	3	47.87	4	48.51	47.55	-1	3,616	-0.03%
2023/09/06	0	46.95	0	0.00	47.00	0	3,811	0.00%
2023/09/01	0	0.00	1	47.15	47.10	-1	4,124	-0.02%
2023/08/31	2	44.58	2	45.08	45.70	0	4,261	0.00%
2023/08/28	2	43.35	2.1	43.97	43.55	-0.1	4,301	0.00%
2023/08/22	1	47.00	1	45.50	45.50	0	4,268	0.00%
2023/08/17	3	45.57	4	46.80	47.25	-1	4,288	-0.02%
2023/08/16	2	45.38	2	46.20	46.30	0	4,295	0.00%
2023/08/14	1	45.70	1	45.25	45.25	0	4,296	0.00%
2023/08/11	3	48.18	0	0.00	47.75	3	4,268	0.07%
2023/08/10	3.2	48.74	1	48.00	48.00	2.2	4,258	0.05%
2023/08/09	5	49.48	8	50.00	50.20	-3	4,226	-0.07%
2023/08/08	2	48.45	2	49.23	48.35	0	4,147	0.00%
2023/08/07	1	48.10	1	48.70	48.75	0	4,145	0.00%
2023/08/04	1	48.65	0	0.00	48.50	1	4,156	0.02%
2023/08/02	2	50.40	0.1	49.45	48.50	1.9	4,147	0.05%
2023/08/01	7.1	51.35	1	50.50	50.70	6.1	4,079	0.15%
2023/07/31	3	52.87	0.2	54.56	52.50	2.8	4,016	0.07%
2023/07/28	4	53.23	3	53.00	53.60	1	3,932	0.03%
2023/07/27	2	53.75	3	53.57	54.40	-1	3,849	-0.03%
2023/07/26	3	52.67	11	51.92	51.50	-8	3,752	-0.21%
2023/07/25	11	52.65	0	0.00	52.20	11	3,715	0.30%
2023/07/24	2	51.65	0	0.00	51.50	2	3,684	0.05%
2023/07/21	2	51.15	6	52.10	52.40	-4	3,651	-0.11%
2023/07/20	4	52.78	1	53.90	52.50	3	3,610	0.08%
2023/07/19	3	52.93	8	52.65	52.40	-5	3,481	-0.14%
2023/07/18	3.2	51.85	3	50.30	50.40	0.2	3,406	0.01%
2023/07/17	1	51.00	12	53.01	53.30	-11	3,327	-0.33%
2023/07/14	8	51.20	1	51.80	51.00	7	3,253	0.22%
2023/07/13	2	51.40	2	51.40	50.80	0	3,249	0.00%
2023/07/12	6	52.90	3	52.03	51.90	3	3,187	0.09%
2023/07/11	2	53.30	3	53.57	52.10	-1	3,133	-0.03%
2023/07/10	10	54.56	9	54.23	53.20	1	3,051	0.03%
2023/07/07	1	51.90	4	54.20	54.40	-3	2,787	-0.11%
2023/07/06	0	0.00	1	51.80	52.10	-1	2,646	-0.04%
2023/07/05	1	51.90	1	53.00	51.60	0	2,591	0.00%
2023/07/04	0	0.00	9	51.49	51.90	-9	2,507	-0.36%
2023/07/03	3.1	50.95	3	50.73	51.20	0.1	2,448	0.00%
2023/06/30	4	48.33	7	48.27	49.20	-3	2,343	-0.13%
2023/06/29	3	47.50	2	47.80	47.45	1	2,275	0.04%
2023/06/26	2	47.85	0	0.00	47.45	2	2,260	0.09%
2023/06/21	0	0.00	8	47.60	47.80	-8	2,346	-0.34%
2023/06/20	0	0.00	1	47.55	47.50	-1	2,358	-0.04%
2023/06/16	12	47.40	8	47.46	47.20	4	2,398	0.17%
2023/06/15	6	48.22	11	48.88	48.05	-5	2,356	-0.21%
2023/06/14	11	48.64	2	49.10	49.65	9	2,268	0.40%
2023/06/13	5	48.13	5	47.69	48.25	0	2,161	0.00%
2023/06/12	11	47.44	3	46.80	47.05	8	2,031	0.39%
2023/06/09	2	44.60	3	44.67	44.80	-1	1,803	-0.06%
2023/06/08	4	43.08	0	0.00	43.20	4	1,740	0.23%
2023/06/06	2	43.70	7	43.83	44.95	-5	1,529	-0.33%
2023/06/02	2	42.45	1	42.35	42.20	1	1,399	0.07%
2023/06/01	1	43.10	2	43.03	42.95	-1	1,406	-0.07%
2023/05/30	1	40.60	1	40.90	40.80	0	1,496	0.00%
2023/05/19	0	0.00	1	40.45	40.55	-1	1,600	-0.06%
2023/05/17	0	0.00	1	40.15	40.15	-1	1,585	-0.06%
2023/05/12	1	39.15	0	0.00	38.95	1	1,591	0.06%
2023/05/11	0	0.00	1	39.60	38.90	-1	1,592	-0.06%
2023/05/10	1	39.45	2	39.40	38.80	-1	1,577	-0.06%
2023/05/09	0	0.00	1	37.40	37.50	-1	1,559	-0.06%
2023/04/27	0	0.00	1	38.75	38.55	-1	1,698	-0.06%
2023/04/21	1	39.95	0	0.00	38.35	1	1,727	0.06%
2023/04/20	1	41.30	1	40.40	40.30	0	1,705	0.00%
2023/04/19	1	42.10	0	0.00	42.00	1	1,678	0.06%
2023/04/18	1	42.40	12	42.69	42.50	-11	1,669	-0.66%
2023/04/17	1	41.85	0	0.00	41.80	1	1,643	0.06%
2023/04/14	11	41.80	1	41.85	41.70	10	1,642	0.61%
2023/04/11	1	43.05	1	43.75	42.60	0	1,598	0.00%
2023/04/10	0	0.00	10	42.80	42.70	-10	1,597	-0.63%
2023/04/06	1	42.45	2	43.15	43.10	-1	1,595	-0.06%
2023/03/31	2	42.85	0	0.00	42.90	2	1,597	0.13%
2023/03/29	1	43.30	0	0.00	43.10	1	1,612	0.06%
2023/03/28	1	44.20	0	0.00	43.25	1	1,624	0.06%
2023/03/27	2	44.40	1	44.35	44.05	1	1,606	0.06%
2023/03/24	12	44.45	5	43.89	44.40	7	1,643	0.43%
2023/03/23	3	42.95	1	43.20	42.85	2	1,608	0.12%
2023/03/22	1	42.75	0	0.00	42.75	1	1,604	0.06%
2023/03/21	0	0.00	1	42.55	42.40	-1	1,578	-0.06%
2023/03/20	0	0.00	1	42.35	42.35	-1	1,625	-0.06%
2023/03/17	0	0.00	1	40.95	41.75	-1	1,706	-0.06%
2023/03/16	2	41.18	1	40.70	40.25	1	1,702	0.06%
2023/03/15	0	0.00	3	42.35	42.00	-3	1,680	-0.18%
2023/03/13	4	40.69	4	40.73	41.35	0	1,667	0.00%
2023/03/10	6	40.28	7	40.61	40.85	-1	1,655	-0.06%
2023/03/09	2	40.25	6	41.05	40.25	-4	1,677	-0.24%
2023/03/08	0	0.00	1	41.40	41.35	-1	1,665	-0.06%
2023/03/03	7	40.84	0	0.00	40.90	7	1,637	0.43%
2023/03/02	1	39.50	3	40.38	41.35	-2	1,574	-0.13%
2023/03/01	1	39.80	8	39.53	39.65	-7	1,516	-0.46%
2023/02/24	2	38.78	0	0.00	38.40	2	1,489	0.13%
2023/02/23	1	38.85	0	0.00	38.80	1	1,479	0.07%
2023/02/22	4	39.00	2	39.40	39.10	2	1,472	0.14%
2023/02/21	4	39.53	0	0.00	39.15	4	1,465	0.27%
2023/02/20	0	0.00	1	39.15	39.80	-1	1,429	-0.07%
2023/02/17	1	37.10	1	37.80	37.90	0	1,374	0.00%
2023/02/10	1	37.40	0	0.00	37.00	1	1,444	0.07%
2023/02/03	0	0.00	1	38.60	38.65	-1	1,428	-0.07%
2023/02/02	1	39.10	2	38.73	38.70	-1	1,421	-0.07%
2023/02/01	0	0.00	1.2	38.49	38.75	-1.2	1,416	-0.08%
2023/01/30	6	36.73	5.8	36.63	37.80	0.2	1,384	0.01%
2023/01/16	1	35.25	1	35.30	34.90	0	1,348	0.00%
2023/01/11	0	0.00	1	37.30	37.00	-1	1,363	-0.07%
2023/01/06	1	35.25	0	0.00	35.70	1	1,356	0.07%
2023/01/05	1	35.90	1	35.40	35.40	0	1,379	0.00%
2023/01/04	0	0.00	1	36.00	35.95	-1	1,390	-0.07%
2022/12/29	1	35.15	0	0.00	35.10	1	1,447	0.07%
2022/12/23	1	36.45	4	37.79	38.00	-3	1,509	-0.20%
2022/12/22	1	37.30	0	0.00	37.30	1	1,518	0.07%
2022/12/21	0	0.00	1	38.35	38.40	-1	1,539	-0.06%
2022/12/20	0	0.00	1	36.95	36.95	-1	1,555	-0.06%
2022/12/16	0	0.00	3	39.22	38.55	-3	1,621	-0.18%
2022/12/15	2	38.45	10	37.73	38.85	-8	1,556	-0.51%
2022/12/14	10	37.55	0	0.00	37.60	10	1,523	0.66%
2022/12/12	1	37.15	1	37.85	37.40	0	1,687	0.00%
2022/12/09	0	0.00	3	37.58	37.90	-3	1,802	-0.17%
2022/12/08	1	36.15	9	36.40	36.75	-8	1,825	-0.44%
2022/12/06	7	36.40	2	37.35	36.35	5	1,918	0.26%
2022/12/05	0	0.00	1	35.70	35.55	-1	1,915	-0.05%
2022/12/01	0	0.00	1	35.85	35.80	-1	1,933	-0.05%
2022/11/29	1	32.40	3	33.73	33.90	-2	1,935	-0.10%
2022/11/28	0	0.00	6	32.31	32.35	-6	1,926	-0.31%
2022/11/25	1	32.45	0	0.00	31.70	1	1,957	0.05%
2022/11/23	0	0.00	1	32.20	32.15	-1	2,070	-0.05%
2022/11/21	0	0.00	5	31.85	31.70	-5	2,283	-0.22%
2022/11/18	1	32.35	0	0.00	31.65	1	2,314	0.04%
2022/11/17	0	0.00	1	32.10	32.15	-1	2,335	-0.04%
2022/11/15	1	31.55	0	0.00	31.70	1	2,504	0.04%
2022/11/10	0	0.00	1	31.00	31.15	-1	2,747	-0.04%
2022/11/09	2	30.88	0	0.00	30.95	2	2,804	0.07%
2022/11/08	2	30.45	2	30.68	30.95	0	2,929	0.00%
2022/11/01	1	28.45	2	29.10	29.35	-1	3,223	-0.03%
2022/10/28	1	28.35	0	0.00	28.15	1	3,206	0.03%
2022/10/27	0	0.00	2	29.80	30.00	-2	3,182	-0.06%
2022/10/26	1	29.15	1	29.35	28.90	0	3,175	0.00%
2022/10/21	0	0.00	1	29.90	29.60	-1	3,184	-0.03%
2022/10/20	0	0.00	7	30.20	30.35	-7	3,170	-0.22%
2022/10/18	1	31.40	0	0.00	31.40	1	3,138	0.03%
2022/10/17	1	30.15	6	30.19	31.85	-5	3,131	-0.16%
2022/10/13	1	33.35	0	0.00	31.15	1	3,099	0.03%
2022/10/11	1	34.25	1	34.55	33.70	0	3,056	0.00%
2022/10/07	1	37.90	0	0.00	36.35	1	3,024	0.03%
2022/10/06	1	38.25	2	38.28	38.15	-1	3,001	-0.03%
2022/10/05	11	38.51	3	38.07	37.30	8	2,981	0.27%
2022/10/04	0	0.00	1	37.95	38.25	-1	2,958	-0.03%
2022/10/03	2	37.18	2	36.73	37.25	0	2,936	0.00%
2022/09/30	1	35.10	0	0.00	36.45	1	2,909	0.03%
2022/09/29	1	37.25	1	37.10	37.10	0	2,882	0.00%
2022/09/27	2	37.35	2	38.00	37.50	0	2,812	0.00%
2022/09/26	2	38.68	1	37.65	37.65	1	2,775	0.04%
2022/09/23	1	42.20	0	0.00	40.50	1	2,735	0.04%
2022/09/21	8	42.51	7	42.43	42.70	1	2,655	0.04%
2022/09/20	0	0.00	2	43.10	42.70	-2	2,631	-0.08%
2022/09/19	2	42.35	1	43.40	41.50	1	2,484	0.04%
2022/09/16	6	43.78	6	44.37	42.90	0	2,407	0.00%
2022/09/15	13	43.55	1	43.40	42.50	12	2,209	0.54%
2022/09/13	1	42.10	1	42.20	42.10	0	2,061	0.00%
2022/09/12	0	0.00	1	41.55	42.40	-1	1,929	-0.05%
2022/09/08	1	41.10	1	40.10	41.10	0	1,885	0.00%
2022/09/06	1	40.00	2	39.70	39.35	-1	1,837	-0.05%
2022/09/02	0	0.00	1	42.25	41.90	-1	1,788	-0.06%
2022/09/01	1	42.25	0	0.00	41.50	1	1,761	0.06%
2022/08/31	1	41.95	1	42.50	42.40	0	1,728	0.00%
2022/08/30	3	41.90	4	42.15	42.50	-1	1,675	-0.06%
2022/08/29	5	40.09	5	40.49	41.50	0	1,613	0.00%
2022/08/26	3	41.08	5	42.16	41.25	-2	1,563	-0.13%
2022/08/25	2	40.15	1	40.00	40.00	1	1,403	0.07%
2022/08/24	2	39.58	3	39.77	40.00	-1	1,405	-0.07%
2022/08/23	1	40.05	3	40.27	39.60	-2	1,379	-0.14%
2022/08/22	4	39.11	2	38.98	38.60	2	1,243	0.16%
2022/08/19	3	40.13	8	40.83	40.35	-5	1,220	-0.41%
2022/08/18	12	40.50	9	40.54	40.60	3	1,204	0.25%
2022/08/17	3	39.57	2	40.38	39.60	1	1,100	0.09%
2022/08/16	1	38.85	4	39.59	40.00	-3	995	-0.30%
2022/08/15	4	38.94	2	39.43	39.35	2	938	0.21%
2022/08/12	5	36.99	7	37.51	37.35	-2	795	-0.25%
2022/08/11	0	0.00	1	34.45	34.80	-1	504	-0.20%
2022/08/04	1	30.20	1	30.15	30.40	0	443	0.00%
2022/08/03	0	0.00	1	30.45	30.45	-1	444	-0.22%
2022/07/29	1	31.55	1	31.80	31.90	0	448	0.00%
2022/07/22	0	0.00	1	31.70	31.05	-1	425	-0.23%
2022/07/19	0	0.00	1	30.80	30.90	-1	436	-0.23%
2022/07/18	2	30.65	0	0.00	30.40	2	437	0.46%
2022/07/15	0	0.00	1	30.10	30.35	-1	438	-0.23%
2022/07/13	1	29.90	0	0.00	29.95	1	448	0.22%
2022/07/12	0	0.00	1	29.75	29.40	-1	450	-0.22%
2022/06/30	0	0.00	1	29.75	29.50	-1	504	-0.20%
2022/06/29	2	30.75	0	0.00	30.30	2	503	0.40%
2022/06/16	1	32.75	1	32.45	31.05	0	503	0.00%
2022/06/15	1	32.15	1	32.25	32.25	0	508	0.00%
2022/06/14	1	32.05	1	32.35	32.30	0	509	0.00%
2022/06/13	1	32.05	1	32.00	31.90	0	502	0.00%
2022/06/09	1	32.90	0	0.00	32.70	1	509	0.20%
2022/06/07	1	33.30	1	33.10	33.10	0	508	0.00%
2022/06/01	2	34.38	2	34.43	34.55	0	507	0.00%
2022/05/27	1	32.80	1	33.70	33.35	0	457	0.00%
2022/05/20	0	0.00	1	31.25	31.10	-1	377	-0.26%
2022/05/19	1	29.75	0	0.00	29.65	1	365	0.27%
2022/05/13	1	28.05	0	0.00	28.60	1	373	0.27%
2022/05/11	0	0.00	1	28.60	28.55	-1	364	-0.27%
2022/05/10	1	29.00	1	29.25	29.20	0	367	0.00%
2022/05/05	1	31.85	1	31.85	31.90	0	394	0.00%
2022/04/27	1	30.45	1	30.75	30.75	0	401	0.00%
2022/04/26	1	32.45	0	0.00	32.30	1	396	0.25%
2022/04/14	0	0.00	0.1	36.26	36.20	-0.1	411	-0.01%
2022/04/11	1	36.00	1	36.80	36.30	0	406	0.00%
2022/04/08	1	35.05	1	35.30	35.10	0	384	0.00%
2022/03/31	1	36.50	1	36.35	36.20	0	395	0.00%
2022/03/25	0	0.00	2	37.23	36.80	-2	392	-0.51%
2022/03/23	1	37.80	0	0.00	37.35	1	413	0.24%
2022/03/22	0	0.00	1	37.55	37.55	-1	446	-0.22%
2022/03/21	0	0.00	1	38.00	37.65	-1	452	-0.22%
2022/03/15	0	0.00	2	36.23	36.10	-2	613	-0.33%
2022/03/14	0	0.00	2	37.00	37.10	-2	615	-0.33%
2022/03/09	1	38.60	0	0.00	38.10	1	620	0.16%
2022/03/08	0	0.00	2	38.45	38.10	-2	622	-0.32%
2022/03/03	1	41.80	0	0.00	41.45	1	629	0.16%
2022/03/02	0	0.00	1	40.75	41.45	-1	643	-0.16%
2022/03/01	1	41.20	0	0.00	41.05	1	667	0.15%
2022/02/16	2	43.08	1	42.90	42.85	1	766	0.13%
2022/01/25	0	0.00	1	40.70	39.75	-1	794	-0.13%
2022/01/24	1	39.45	0	0.00	39.50	1	817	0.12%
2022/01/21	0	0.00	2	40.90	40.90	-2	831	-0.24%
2022/01/20	1	41.50	1	41.70	41.80	0	854	0.00%
2022/01/17	2	41.15	2	41.95	42.20	0	993	0.00%
2022/01/14	0	0.00	1	41.45	41.50	-1	1,003	-0.10%
2022/01/13	1	43.05	1	42.25	42.25	0	1,006	0.00%
2022/01/12	3	43.33	0	0.00	42.80	3	1,038	0.29%
2022/01/10	0	0.00	1	42.95	43.05	-1	1,032	-0.10%
2022/01/06	2	43.23	1	43.10	43.15	1	1,024	0.10%
2022/01/05	0	0.00	1	43.50	43.50	-1	1,025	-0.10%
2022/01/03	1	44.20	0	0.00	43.50	1	1,019	0.10%
2021/12/30	1	45.00	0	0.00	44.05	1	1,013	0.10%
2021/12/29	1	45.10	1	45.00	45.00	0	1,009	0.00%
2021/12/27	2	45.08	2	45.68	45.60	0	1,013	0.00%
2021/12/24	1	45.45	1	44.65	44.65	0	1,012	0.00%
2021/12/23	1	44.90	0	0.00	44.80	1	1,007	0.10%
2021/12/21	2	44.73	0	0.00	44.75	2	1,005	0.20%
2021/12/17	0	0.00	1	46.00	46.00	-1	992	-0.10%
2021/12/16	1	47.25	1	47.00	46.95	0	975	0.00%
2021/12/15	1	45.25	1	45.90	45.60	0	942	0.00%
2021/12/13	1	46.65	1	47.65	46.60	0	912	0.00%
2021/12/10	3	45.82	3	46.12	46.00	0	857	0.00%
2021/12/09	1	44.90	0	0.00	44.75	1	787	0.13%
2021/11/22	3	44.87	4	45.73	45.45	-1	696	-0.14%
2021/11/16	1	43.75	1	43.00	43.00	0	667	0.00%
2021/11/15	1	44.00	1	44.50	44.20	0	666	0.00%
2021/11/11	1	43.80	0	0.00	43.35	1	677	0.15%
2021/11/10	1	44.30	1	44.95	44.65	0	683	0.00%
2021/11/04	1	45.05	1	44.75	44.75	0	702	0.00%
2021/11/01	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/10/29	4	45.28	2	44.00	44.00	2	669	0.30%
2021/10/28	3	44.93	2	44.60	44.65	1	660	0.15%
2021/10/27	2	43.85	3	45.33	45.70	-1	657	-0.15%
2021/10/26	0	0.00	1	43.95	42.80	-1	602	-0.17%
2021/10/19	0	0.00	2	39.33	40.15	-2	1,129	-0.18%
2021/10/18	1	37.00	1	36.55	36.50	0	1,127	0.00%
2021/10/15	1	36.75	0	0.00	36.70	1	1,138	0.09%
2021/09/27	1	39.70	1	39.35	39.40	0	1,430	0.00%
2021/09/24	0	0.00	1	39.00	39.15	-1	1,452	-0.07%
2021/09/22	2	39.00	1	38.85	38.80	1	1,516	0.07%
2021/09/15	1	39.55	0	0.00	38.80	1	1,794	0.06%
2021/09/14	1	39.55	3	40.22	39.80	-2	1,837	-0.11%
2021/09/13	1	39.20	0	0.00	39.20	1	1,843	0.05%
2021/09/10	1	39.00	1	39.20	39.15	0	1,857	0.00%
2021/09/09	1	38.40	1	38.95	39.00	0	1,870	0.00%
2021/09/07	1	39.30	0	0.00	39.20	1	1,885	0.05%
2021/09/06	0	0.00	1	40.35	39.90	-1	1,888	-0.05%
2021/09/03	1	41.05	0	0.00	40.80	1	1,903	0.05%
2021/09/02	2	42.15	1	40.70	40.70	1	1,921	0.05%
2021/09/01	1	40.80	1	41.60	41.65	0	1,916	0.00%
2021/08/30	1	41.10	1	41.10	41.10	0	1,917	0.00%
2021/08/27	1	40.85	1	41.45	41.00	0	1,923	0.00%
2021/08/26	1	41.35	0	0.00	41.00	1	1,926	0.05%
2021/08/25	0	0.00	1	42.15	41.85	-1	1,934	-0.05%
2021/08/24	2	40.78	1	40.40	40.05	1	1,939	0.05%
2021/08/23	1	40.45	1	40.65	40.70	0	1,959	0.00%
2021/08/20	1	39.90	0	0.00	39.45	1	1,964	0.05%
2021/08/19	1	40.50	0	0.00	39.85	1	1,964	0.05%
2021/08/18	1	38.85	2	40.88	41.65	-1	1,962	-0.05%
2021/08/17	3	40.58	2	39.85	39.60	1	1,967	0.05%
2021/08/16	1	41.30	0	0.00	41.10	1	1,972	0.05%
2021/08/13	1	43.85	6	42.86	42.70	-5	1,971	-0.25%
2021/08/12	2	43.98	2	44.40	44.45	0	1,972	0.00%
2021/08/11	5	45.49	3	45.73	44.30	2	1,993	0.10%
2021/08/10	1	47.15	0	0.00	46.90	1	1,998	0.05%
2021/08/09	1	47.60	1	47.80	47.55	0	2,024	0.00%
2021/08/06	1	48.60	0	0.00	48.30	1	2,040	0.05%
2021/08/04	0	0.00	1	50.10	49.30	-1	2,121	-0.05%
2021/08/03	1	49.40	0	0.00	49.60	1	2,147	0.05%
2021/08/02	3	49.43	2	50.23	49.30	1	2,158	0.05%
2021/07/30	2	49.90	3	51.07	50.10	-1	2,167	-0.05%
2021/07/29	4	49.48	4	50.31	49.55	0	2,156	0.00%
2021/07/28	6	49.13	2	49.08	48.70	4	2,149	0.19%
2021/07/27	9	53.54	17	52.86	52.60	-8	2,156	-0.37%
2021/07/26	11	54.22	16	54.43	55.40	-5	2,079	-0.24%
2021/07/23	11	48.75	35	50.84	51.70	-24	1,774	-1.35%
2021/07/22	1	46.70	4	47.23	47.05	-3	1,678	-0.18%
2021/07/21	4	47.01	15	46.27	45.75	-11	1,681	-0.65%
2021/07/20	2	47.38	0	0.00	47.05	2	1,684	0.12%
2021/07/19	3	48.45	0	0.00	48.00	3	1,706	0.18%
2021/07/16	1	48.15	0	0.00	48.25	1	1,758	0.06%
2021/07/15	3	47.73	3	47.97	47.80	0	1,772	0.00%
2021/07/13	49	49.86	3	50.73	48.55	46	1,827	2.52%
2021/07/12	5	47.91	3	48.70	48.60	2	1,810	0.11%
2021/07/09	3	48.90	1	48.35	48.35	2	1,830	0.11%
2021/07/07	3	49.42	2	50.25	49.20	1	1,982	0.05%
2021/07/06	1	50.00	0	0.00	49.80	1	2,092	0.05%
2021/07/05	2	51.25	1	51.50	51.00	1	2,206	0.05%
2021/07/02	1	49.50	6	49.83	50.30	-5	2,275	-0.22%
2021/07/01	3	48.22	0	0.00	47.00	3	2,558	0.12%
2021/06/30	2	48.38	3	49.33	48.65	-1	2,741	-0.04%
2021/06/29	2	48.35	1	48.95	48.00	1	2,869	0.03%
2021/06/28	2	49.85	2	49.80	49.85	0	3,007	0.00%
2021/06/25	8	50.65	2	53.00	50.20	6	3,046	0.20%
2021/06/24	0	0.00	3	49.88	51.00	-3	3,012	-0.10%
2021/06/23	3	44.08	5	45.21	46.40	-2	3,159	-0.06%
2021/06/22	1	43.25	0	0.00	42.20	1	3,687	0.03%
2021/06/18	2	44.10	2	44.43	44.20	0	4,334	0.00%
2021/06/16	0	0.00	10	43.20	42.85	-10	5,170	-0.19%
2021/06/10	1	42.55	3	43.63	43.90	-2	5,443	-0.04%
2021/06/09	1	41.85	0	0.00	41.85	1	5,466	0.02%
2021/06/07	2	42.15	0	0.00	42.30	2	5,675	0.04%
2021/06/04	1	44.15	0	0.00	43.05	1	5,774	0.02%
2021/06/03	2	44.33	1	44.40	43.90	1	5,982	0.02%
2021/06/02	3	45.33	0	0.00	44.05	3	6,004	0.05%
2021/06/01	3	45.05	0	0.00	45.05	3	6,001	0.05%
2021/05/31	1	45.85	3	45.20	44.80	-2	6,000	-0.03%
2021/05/28	10	43.50	4	43.58	43.75	6	5,995	0.10%
2021/05/26	2	43.30	1	44.15	43.25	1	6,013	0.02%
2021/05/25	4	43.43	1	43.40	43.30	3	6,027	0.05%
2021/05/24	5	42.65	0	0.00	42.85	5	6,033	0.08%
2021/05/19	1	42.40	1	43.40	41.75	0	6,186	0.00%
2021/05/13	7	37.21	8	39.04	41.75	-1	6,432	-0.02%
2021/05/12	8	42.54	3	43.07	41.05	5	6,404	0.08%
2021/05/10	1	50.80	3	49.85	49.70	-2	6,355	-0.03%
2021/05/07	1	49.90	3	50.50	51.80	-2	6,362	-0.03%
2021/05/06	2	49.25	0	0.00	48.65	2	6,357	0.03%
2021/05/04	1	51.50	2	49.30	49.30	-1	6,403	-0.02%
2021/05/03	2	52.05	11	52.66	51.10	-9	6,374	-0.14%
2021/04/29	3	55.67	0	0.00	54.60	3	6,365	0.05%
2021/04/27	5	57.40	0	0.00	56.20	5	6,439	0.08%
2021/04/23	2	57.65	1	57.90	57.20	1	6,571	0.02%
2021/04/22	3	57.10	1	58.90	56.00	2	6,661	0.03%
2021/04/21	0	0.00	1	60.20	60.20	-1	6,862	-0.01%
2021/04/20	2	60.05	0	0.00	59.60	2	6,931	0.03%
2021/04/19	1	61.10	1	60.60	60.70	0	7,059	0.00%
2021/04/16	2	60.85	0	0.00	60.60	2	7,064	0.03%
2021/04/15	1	59.00	6	59.88	59.70	-5	7,187	-0.07%
2021/04/14	5	57.76	3	58.27	57.90	2	7,297	0.03%
2021/04/13	4	61.65	2	61.20	59.50	2	7,296	0.03%
2021/04/12	15	61.75	5	61.64	61.00	10	7,356	0.14%
2021/04/09	6	63.47	14	64.07	62.20	-8	7,425	-0.11%
2021/04/08	6	65.78	8	65.58	65.60	-2	7,522	-0.03%
2021/04/07	22	65.54	17	65.72	65.80	5	7,467	0.07%
2021/04/06	6	63.27	5	63.38	64.10	1	7,367	0.01%
2021/04/01	3	62.60	3	63.80	62.30	0	7,591	0.00%
2021/03/31	4.1	63.10	3	64.03	62.30	1.1	7,783	0.01%
2021/03/30	1	61.90	1	61.80	62.30	0	7,674	0.00%
2021/03/29	5	62.40	2	63.25	61.70	3	7,631	0.04%
2021/03/26	3	62.83	0	0.00	62.00	3	7,508	0.04%
2021/03/25	22	63.10	13	62.68	63.50	9	7,334	0.12%
2021/03/24	9	61.01	16	62.61	62.90	-7	6,807	-0.10%
2021/03/23	41	59.74	35	57.69	58.90	6	6,434	0.09%
2021/03/22	14	59.26	12	59.40	58.30	2	6,228	0.03%
2021/03/19	9	54.49	20	55.83	58.10	-11	5,842	-0.19%
2021/03/18	8	50.24	21	51.56	52.90	-13	5,580	-0.23%
2021/03/17	4	48.46	0	0.00	48.50	4	5,471	0.07%
2021/03/16	1	48.85	0	0.00	48.50	1	5,468	0.02%
2021/03/15	4	48.41	3	49.02	48.60	1	5,477	0.02%
2021/03/12	6	50.20	4	51.65	48.55	2	5,469	0.04%
2021/03/11	1	50.10	7	49.92	49.90	-6	5,373	-0.11%
2021/03/10	10	49.74	2	50.30	49.50	8	5,348	0.15%
2021/03/09	4	49.25	7	49.84	49.55	-3	5,306	-0.06%
2021/03/08	1	47.30	1	48.30	46.85	0	5,149	0.00%
2021/03/05	1	46.20	2	46.60	46.65	-1	5,183	-0.02%
2021/03/04	1	47.60	0	0.00	46.60	1	5,235	0.02%
2021/03/03	0	0.00	1	47.60	47.50	-1	5,281	-0.02%
2021/02/26	2	46.70	1	47.10	46.75	1	5,814	0.02%
2021/02/25	0	0.00	7	47.30	47.20	-7	6,020	-0.12%
2021/02/23	0	0.00	10	47.70	47.55	-10	6,104	-0.16%
2021/02/22	4	48.78	0	0.00	48.50	4	6,106	0.07%
2021/02/19	4	49.60	2	51.00	48.70	2	6,123	0.03%
2021/02/18	3	47.98	2	49.00	48.70	1	6,127	0.02%
2021/02/17	13	48.29	5	48.37	48.50	8	6,155	0.13%
2021/02/05	0	0.00	6	46.71	47.40	-6	6,081	-0.10%
2021/02/04	1	43.05	0	0.00	43.10	1	6,094	0.02%
2021/02/03	2	42.90	2	43.88	42.90	0	6,169	0.00%
2021/02/02	1	42.50	0	0.00	42.60	1	6,323	0.02%
2021/02/01	1	43.00	0	0.00	42.55	1	6,542	0.02%
2021/01/29	6	46.86	0	0.00	44.55	6	6,706	0.09%
2021/01/28	0	0.00	1	47.40	46.00	-1	6,968	-0.01%
2021/01/26	1	46.15	2	46.63	46.00	-1	7,140	-0.01%
2021/01/25	0	0.00	1	46.45	46.00	-1	7,163	-0.01%
2021/01/22	3	45.92	0	0.00	45.70	3	7,248	0.04%
2021/01/20	1	47.45	0	0.00	45.60	1	7,408	0.01%
2021/01/19	5	49.40	3	50.67	47.75	2	7,570	0.03%
2021/01/18	8	48.24	14	48.22	49.10	-6	7,737	-0.08%
2021/01/15	8	50.14	0	0.00	49.00	8	8,498	0.09%
2021/01/14	11	50.91	24	52.05	51.80	-13	8,814	-0.15%
2021/01/13	4	49.03	3	49.73	49.00	1	8,668	0.01%
2021/01/12	1	48.50	3	49.93	48.05	-2	8,951	-0.02%
2021/01/11	2	48.30	3	48.70	48.00	-1	8,931	-0.01%
2021/01/08	10	48.66	23	48.16	48.80	-13	8,944	-0.15%
2021/01/07	20	50.60	6	49.08	50.00	14	8,880	0.16%
2021/01/06	2	46.15	2	47.10	46.45	0	8,757	0.00%
2021/01/05	2	48.80	1	50.70	49.10	1	8,654	0.01%
2021/01/04	10	49.08	5	50.20	49.25	5	8,527	0.06%
2020/12/31	5	47.65	9	48.37	49.05	-4	8,338	-0.05%
2020/12/30	3	46.85	1	46.75	46.40	2	8,099	0.02%
2020/12/29	4	48.79	5	49.50	47.00	-1	8,021	-0.01%
2020/12/28	1	50.30	30	48.13	50.90	-29	7,776	-0.37%
2020/12/25	32	45.50	36	45.00	46.35	-4	7,345	-0.05%
2020/12/24	17	41.97	1	42.65	42.15	16	6,998	0.23%
2020/12/23	3	39.77	2	40.40	41.10	1	6,934	0.01%
2020/12/22	2	41.00	1	41.70	40.00	1	6,907	0.01%
2020/12/21	1	41.35	0	0.00	41.35	1	6,886	0.01%
2020/12/18	1	41.80	0	0.00	42.00	1	6,862	0.01%
2020/12/17	0	0.00	2	43.15	42.30	-2	6,820	-0.03%
2020/12/16	2	42.35	1	42.40	42.50	1	6,774	0.01%
2020/12/15	3	42.60	0	0.00	42.40	3	6,736	0.04%
2020/12/14	4	43.25	12	43.30	43.60	-8	6,644	-0.12%
2020/12/11	7	42.25	6	42.64	41.65	1	6,541	0.02%
2020/12/10	3	40.95	0	0.00	40.85	3	6,405	0.05%
2020/12/09	2	41.95	1	42.80	42.00	1	6,376	0.02%
2020/12/08	1	42.00	0	0.00	42.20	1	6,364	0.02%
2020/12/07	3	40.97	4	41.79	42.00	-1	6,334	-0.02%
2020/12/04	2	41.30	0	0.00	41.65	2	6,282	0.03%
2020/12/03	4	41.81	0	0.00	41.65	4	6,261	0.06%
2020/12/02	1	42.75	2	42.35	42.40	-1	6,255	-0.02%
2020/12/01	0	0.00	1	43.15	43.00	-1	6,237	-0.02%
2020/11/30	4	43.05	4	43.05	41.85	0	6,232	0.00%
2020/11/27	6	43.08	5	43.26	43.05	1	6,310	0.02%
2020/11/26	8	43.08	7	43.08	43.55	1	6,308	0.02%
2020/11/25	19	46.22	22	45.84	42.80	-3	6,212	-0.05%
2020/11/24	3	42.87	11	42.32	43.75	-8	5,781	-0.14%
2020/11/23	0	0.00	1	39.80	39.80	-1	5,556	-0.02%
2020/11/20	1	39.80	3	40.50	39.80	-2	5,512	-0.04%
2020/11/19	1	39.00	0	0.00	39.00	1	5,426	0.02%
2020/11/18	1	39.35	2	39.60	39.25	-1	5,390	-0.02%
2020/11/17	3	38.95	2	39.38	39.40	1	5,328	0.02%
2020/11/16	7	39.44	0	0.00	38.70	7	5,214	0.13%
2020/11/13	0	0.00	1	40.80	40.05	-1	5,128	-0.02%
2020/11/12	14	39.54	10	39.15	39.60	4	5,045	0.08%
2020/11/11	2	41.15	1	42.30	41.35	1	4,910	0.02%
2020/11/10	8	42.74	12	43.13	41.75	-4	4,828	-0.08%
2020/11/09	6	43.94	6	44.41	44.15	0	4,660	0.00%
2020/11/06	2	42.93	10	43.12	42.25	-8	4,421	-0.18%
2020/11/05	20	43.34	17	42.99	43.00	3	4,235	0.07%
2020/11/04	2	39.65	3	40.73	40.95	-1	3,944	-0.03%
2020/11/03	5	39.28	3	39.43	39.75	2	3,823	0.05%
2020/11/02	5	38.81	1	37.60	37.30	4	3,716	0.11%
2020/10/30	8	41.86	4	41.50	39.00	4	3,649	0.11%
2020/10/29	6	41.00	3	41.48	41.35	3	3,539	0.08%
2020/10/28	2	41.15	4	41.79	42.10	-2	3,465	-0.06%
2020/10/27	18	42.41	6	42.08	41.15	12	3,303	0.36%
2020/10/26	9	42.47	3	42.60	41.50	6	3,066	0.20%
2020/10/23	37	41.97	41	41.89	42.95	-4	2,797	-0.14%
2020/10/22	30	38.26	35	38.82	40.25	-5	1,969	-0.25%
2020/10/21	18	37.58	14	36.94	36.60	4	1,530	0.26%
2020/10/20	16	39.09	8	38.29	37.75	8	1,416	0.56%
2020/10/19	2	37.40	6	37.89	39.70	-4	1,039	-0.38%
2020/10/16	9	36.42	9	36.21	36.25	0	893	0.00%
2020/10/15	4	35.80	7	35.84	35.80	-3	834	-0.36%
2020/10/14	0	0.00	3	32.43	33.80	-3	733	-0.41%
2020/10/13	2	31.08	0	0.00	30.75	2	696	0.29%
2020/10/12	1	30.90	0	0.00	31.05	1	690	0.14%
2020/10/08	0	0.00	1	31.10	31.30	-1	689	-0.15%
2020/10/07	1	29.70	0	0.00	29.70	1	695	0.14%
2020/10/06	0	0.00	2	29.95	29.85	-2	701	-0.28%
2020/09/28	2	29.05	0	0.00	29.45	2	735	0.27%
2020/09/25	0	0.00	2	28.35	28.35	-2	732	-0.27%
2020/09/24	2	29.20	0	0.00	29.00	2	724	0.28%
2020/09/23	0	0.00	2	31.50	30.65	-2	713	-0.28%
2020/09/22	2	30.70	0	0.00	30.10	2	707	0.28%
2020/09/21	1	31.40	1	32.30	31.15	0	698	0.00%
2020/09/16	2	31.05	2	31.95	30.85	0	687	0.00%
2020/09/11	3	30.70	0	0.00	30.00	3	665	0.45%
2020/09/10	3	32.55	0	0.00	32.25	3	643	0.47%
2020/09/08	1	32.20	0	0.00	32.10	1	626	0.16%
2020/09/07	1	35.40	0	0.00	32.80	1	611	0.16%
2020/09/04	1	34.80	1	35.40	34.85	0	553	0.00%
2020/09/03	1	33.45	2	33.85	35.45	-1	514	-0.19%
2020/09/02	1	34.60	3	34.27	34.65	-2	468	-0.43%
2020/09/01	1	32.20	1	31.85	32.45	0	329	0.00%
2020/08/31	0	0.00	1	28.10	29.50	-1	274	-0.36%
2020/08/04	0	0.00	1	26.75	27.10	-1	293	-0.34%
2020/07/15	1	27.35	0	0.00	27.10	1	354	0.28%
2020/07/14	0	0.00	1	28.45	27.70	-1	390	-0.26%
2020/07/13	1	26.35	1	27.35	27.20	0	391	0.00%
2020/07/10	1	25.85	0	0.00	26.15	1	388	0.26%
2020/07/09	0	0.00	2	28.15	28.00	-2	380	-0.53%
2020/07/07	1	25.20	0	0.00	25.55	1	354	0.28%
2020/07/06	1	25.45	0	0.00	25.30	1	356	0.28%
2020/06/24	2	25.50	1	26.15	26.00	1	374	0.27%
2020/06/22	1	25.95	0	0.00	25.70	1	377	0.27%
2020/06/19	0	0.00	1	26.00	25.80	-1	380	-0.26%
2020/06/09	1	26.10	2	26.98	26.50	-1	401	-0.25%
2020/06/05	1	25.50	0	0.00	25.65	1	393	0.25%
2020/06/04	2	25.65	0	0.00	25.55	2	394	0.51%
2020/05/26	1	25.65	0	0.00	25.55	1	390	0.26%
2020/03/13	0	0.00	1	20.10	21.00	-1	135	-0.74%
2020/02/27	0	0.00	1	26.25	26.25	-1	118	-0.85%
2020/02/26	1	26.80	0	0.00	26.90	1	117	0.85%
2020/02/24	0	0.00	2	27.10	27.10	-2	117	-1.70%
2020/02/17	0	0.00	1	27.80	27.80	-1	115	-0.86%
2020/01/20	0	0.00	1	30.40	30.35	-1	118	-0.84%
2020/01/17	1	30.45	1	30.55	30.55	0	118	0.00%
2020/01/06	1	30.10	1	30.10	30.10	0	122	0.00%
2020/01/03	1	30.40	2	30.50	30.50	-1	122	-0.82%
2019/12/27	1	30.60	0	0.00	30.65	1	119	0.84%
2019/12/26	0	0.00	1	30.95	30.80	-1	117	-0.85%
2019/12/13	1	30.60	0	0.00	30.25	1	114	0.87%
2019/12/11	0	0.00	1	31.60	30.90	-1	120	-0.83%
2019/12/10	1	29.95	0	0.00	29.90	1	114	0.87%
2019/12/05	1	29.90	0	0.00	30.00	1	115	0.87%
2019/11/28	1	30.20	0	0.00	30.20	1	126	0.79%
2019/11/15	2	31.15	0	0.00	30.90	2	139	1.43%
2019/11/01	1	33.05	0	0.00	32.95	1	153	0.65%
2019/10/30	0	0.00	1	33.50	33.75	-1	155	-0.64%
2019/10/28	1	32.50	0	0.00	32.50	1	167	0.60%
2019/10/23	1	32.45	0	0.00	32.20	1	186	0.54%
2019/09/16	0	0.00	1	32.45	33.25	-1	340	-0.29%
2019/09/04	1	32.00	0	0.00	32.00	1	347	0.29%
2019/09/03	0	0.00	1	33.30	33.30	-1	345	-0.29%
2019/09/02	0	0.00	1	33.10	33.10	-1	341	-0.29%
2019/08/30	1	32.80	0	0.00	32.80	1	341	0.29%
2019/08/29	0	0.00	1	32.60	32.60	-1	341	-0.29%
2019/08/28	1	32.40	0	0.00	32.15	1	340	0.29%
2019/08/27	0	0.00	1	32.30	32.20	-1	341	-0.29%
2019/08/19	1	32.60	0	0.00	32.60	1	339	0.29%
2019/08/16	1	32.35	0	0.00	32.30	1	340	0.29%
2019/08/08	2	33.48	0	0.00	33.55	2	356	0.56%
2019/08/07	0	0.00	1	33.40	33.40	-1	356	-0.28%
2019/08/06	2	33.10	0	0.00	33.25	2	357	0.56%
2019/07/24	1	36.75	0	0.00	36.70	1	356	0.28%
2019/07/23	0	0.00	1	37.10	37.10	-1	355	-0.28%
2019/07/22	0	0.00	1	37.85	37.80	-1	347	-0.29%
2019/07/19	0	0.00	10	34.83	34.85	-10	334	-2.99%
2019/07/16	0	0.00	2	34.60	34.90	-2	357	-0.56%
2019/07/11	12	34.26	0	0.00	34.25	12	390	3.07%
2019/07/04	1	35.35	0	0.00	35.30	1	496	0.20%
2019/07/02	0	0.00	1	35.65	35.90	-1	682	-0.15%
2019/06/21	1	35.10	0	0.00	34.25	1	806	0.12%
2019/06/14	0	0.00	1	34.50	34.50	-1	801	-0.12%
2019/06/13	1	34.20	1	34.25	34.25	0	805	0.00%
2019/06/11	2	33.80	1	34.00	34.00	1	813	0.12%
2019/06/05	1	34.30	0	0.00	34.20	1	823	0.12%
2019/05/27	0	0.00	1	34.50	34.50	-1	872	-0.11%
2019/05/21	1	33.70	1	34.70	35.00	0	972	0.00%
2019/05/20	1	34.80	0	0.00	34.20	1	973	0.10%
2019/05/09	5	36.70	0	0.00	35.75	5	966	0.52%
2019/05/08	5	36.80	0	0.00	36.75	5	956	0.52%
2019/04/25	5	39.05	0	0.00	38.95	5	981	0.51%
2019/04/09	0	0.00	30	43.65	44.30	-30	752	-3.99%
2019/04/08	30	42.70	0	0.00	42.80	30	660	4.54%
2019/04/03	1	39.20	1	39.05	38.95	0	560	0.00%
2019/04/02	10	37.65	2	37.63	37.85	8	501	1.60%
2019/03/28	0	0.00	1	34.50	34.10	-1	435	-0.23%
2019/03/27	1	35.25	0	0.00	34.80	1	428	0.23%
2019/03/26	0	0.00	1	35.15	35.15	-1	426	-0.23%
2019/03/21	1	35.20	1	35.45	35.45	0	423	0.00%
2019/03/19	1	35.20	0	0.00	35.30	1	423	0.24%
2019/03/11	1	36.20	0	0.00	36.15	1	411	0.24%
2019/02/21	0	0.00	1	39.70	39.85	-1	387	-0.26%
2019/02/19	1	36.05	0	0.00	35.85	1	327	0.30%
2018/12/24	1	33.75	1	34.30	34.90	0	237	0.00%
2018/12/03	0	0.00	2	39.50	39.65	-2	238	-0.84%
2018/11/30	2	39.70	0	0.00	38.80	2	230	0.87%
2018/11/08	1	33.70	1	33.10	33.10	0	175	0.00%
2018/10/23	0	0.00	1	33.05	33.10	-1	285	-0.35%
2018/10/22	1	33.30	1	33.55	33.75	0	287	0.00%
2018/10/08	0	0.00	3	41.05	41.10	-3	278	-1.08%
2018/09/17	1	46.30	0	0.00	46.00	1	361	0.28%
2018/09/05	1	55.20	0	0.00	55.40	1	357	0.28%
2018/08/20	0	0.00	2	57.65	56.70	-2	409	-0.49%
2018/08/10	1	63.70	1	61.20	61.20	0	415	0.00%
2018/08/06	0	0.00	2	62.40	65.20	-2	376	-0.53%
2018/08/03	2	60.60	0	0.00	61.80	2	350	0.57%
2018/07/06	0	0.00	1	57.20	56.70	-1	387	-0.26%
2018/07/03	1	57.70	1	57.30	57.10	0	424	0.00%
2018/07/02	1	63.00	0	0.00	59.60	1	418	0.24%
2018/06/26	0	0.00	1	56.70	57.00	-1	353	-0.28%
2018/06/12	1	58.00	1	59.00	58.60	0	351	0.00%
2018/06/01	1	57.60	1	59.40	58.90	0	357	0.00%
2018/05/22	1	57.70	1	57.40	57.00	0	338	0.00%
2018/05/21	1	56.50	0	0.00	56.20	1	332	0.30%
2018/05/10	0	0.00	1	59.10	59.80	-1	360	-0.28%
2018/05/08	1	60.00	0	0.00	59.20	1	348	0.29%
2018/05/07	0	0.00	1	60.00	60.00	-1	348	-0.29%
2018/05/04	1	61.40	0	0.00	61.00	1	352	0.28%
2018/04/30	1	63.10	1	63.30	62.80	0	361	0.00%
2018/04/16	1	71.30	0	0.00	68.60	1	526	0.19%
2018/04/13	2	72.40	1	71.50	71.50	1	521	0.19%
2018/04/11	1	72.10	1	72.70	73.60	0	517	0.00%
2018/04/10	0	0.00	1	73.10	72.90	-1	513	-0.19%
2018/03/15	0	0.00	1	70.60	70.80	-1	540	-0.18%
2018/03/14	1	69.40	0	0.00	69.40	1	551	0.18%
2018/03/13	1	68.00	1	68.60	69.20	0	592	0.00%
2018/03/12	1	68.20	1	68.40	68.80	0	597	0.00%
2018/03/09	0	0.00	1	69.80	68.50	-1	604	-0.17%
2018/03/06	1	68.40	0	0.00	67.90	1	604	0.17%
2018/03/01	0	0.00	1	68.20	69.30	-1	621	-0.16%
2018/02/23	1	66.80	0	0.00	67.30	1	638	0.16%
2018/01/31	1	73.00	0	0.00	72.60	1	692	0.14%
2018/01/19	3	76.00	0	0.00	76.00	3	740	0.41%
2018/01/17	0	0.00	3	78.40	78.40	-3	728	-0.41%
2018/01/15	7	76.64	3	76.20	76.60	4	679	0.59%
2018/01/11	0	0.00	2	74.55	74.80	-2	682	-0.29%
2018/01/10	1	75.90	1	76.00	75.30	0	677	0.00%
2018/01/02	1	70.70	0	0.00	70.80	1	666	0.15%