禾昌 (6158)-康和-高雄券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.40
漲跌
▲0.30
漲幅
+1.00%
成交量
67張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	29.90	0	0.00	30.00	1	160	0.62%
2024/04/16	0	0.00	182	28.08	28.25	-182	201	-90.38%	大賣/鉅額交易
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/03/06	1	32.15	0	0.00	32.25	1	236	0.42%
2024/02/02	17	33.28	17	32.26	32.15	0	520	0.00%
2024/01/02	0	0.00	1	32.00	32.15	-1	1,313	-0.08%
2023/12/08	1	34.75	0	0.00	34.75	1	1,470	0.07%
2023/12/04	1	34.60	0	0.00	34.70	1	1,602	0.06%
2023/11/28	1	34.65	0	0.00	34.40	1	1,789	0.06%
2023/11/22	1	34.80	0	0.00	35.15	1	1,762	0.06%
2023/11/21	0	0.00	36	38.43	35.00	-36	1,747	-2.06%
2023/11/20	36	38.78	0	0.00	38.80	36	1,613	2.23%
2023/11/16	1	35.40	1	35.65	35.80	0	1,528	0.00%
2023/11/08	1	33.95	0	0.00	34.05	1	1,604	0.06%
2023/11/03	25	33.36	0	0.00	34.10	25	1,631	1.53%
2023/11/01	1	35.20	0	0.00	33.60	1	1,609	0.06%
2023/10/27	0	0.00	3	36.80	36.85	-3	1,585	-0.19%
2023/10/23	0	0.00	1	39.55	38.90	-1	1,613	-0.06%
2023/10/20	159	38.59	0	0.00	39.70	159	1,624	9.79%	大買/鉅額交易
2023/10/19	3	41.10	2	41.25	40.50	1	1,615	0.06%
2023/10/12	5	39.39	6	39.59	39.20	-1	1,446	-0.07%
2023/10/11	0	0.00	1	38.65	38.80	-1	1,306	-0.08%
2023/10/05	1	35.85	0	0.00	35.20	1	1,241	0.08%
2023/09/28	1	37.55	1	37.50	37.50	0	1,193	0.00%
2023/09/27	1	36.95	1	37.95	38.40	0	1,180	0.00%
2023/09/26	0	0.00	1	36.95	36.90	-1	1,158	-0.09%
2023/09/15	2	36.55	0	0.00	35.80	2	1,097	0.18%
2023/09/14	1	36.20	1	37.30	37.30	0	1,077	0.00%
2023/09/13	1	35.80	1	35.85	36.05	0	1,065	0.00%
2023/09/08	1	38.00	2	39.28	36.05	-1	1,039	-0.10%
2023/09/07	0	0.00	3	38.83	38.35	-3	958	-0.31%
2023/09/05	4	37.98	1	38.70	37.80	3	890	0.34%
2023/09/04	0	0.00	1	36.45	36.50	-1	778	-0.13%
2023/08/24	1	32.60	10	31.72	31.65	-9	728	-1.24%
2023/08/22	2	33.10	0	0.00	32.15	2	715	0.28%
2023/08/10	0	0.00	1	35.05	34.90	-1	550	-0.18%
2023/08/08	0	0.00	1	33.85	33.15	-1	515	-0.19%
2023/08/07	0	0.00	3	32.85	33.60	-3	507	-0.59%
2023/08/02	2	33.53	0	0.00	33.15	2	491	0.41%
2023/07/31	9	36.71	2	36.73	36.00	7	462	1.51%
2023/07/28	4	36.55	2	35.65	36.00	2	434	0.46%
2023/07/27	4	35.20	6	34.52	34.40	-2	394	-0.51%
2023/07/26	2	34.58	0	0.00	34.45	2	383	0.52%
2023/07/24	0	0.00	1	35.00	35.30	-1	318	-0.31%
2023/07/21	0	0.00	1	32.80	33.40	-1	260	-0.38%
2023/07/20	1	30.80	1	30.85	31.55	0	181	0.00%
2023/07/13	0	0.00	1	26.95	26.40	-1	109	-0.92%
2023/06/29	0	0.00	2	28.00	27.95	-2	131	-1.52%
2023/06/16	1	28.25	0	0.00	27.80	1	133	0.75%
2023/06/07	10	28.30	11	28.00	27.50	-1	122	-0.81%
2023/05/15	1	25.45	0	0.00	25.35	1	133	0.75%
2023/04/12	0	0.00	1	28.35	28.15	-1	115	-0.87%
2023/04/11	2	28.30	0	0.00	28.15	2	109	1.82%
2023/04/10	0	0.00	1	27.30	27.45	-1	89	-1.11%
2023/02/22	1	26.45	0	0.00	26.40	1	77	1.29%
2022/12/05	0	0.00	1	27.15	27.20	-1	90	-1.11%
2022/12/02	1	26.75	0	0.00	26.90	1	90	1.11%
2022/12/01	0	0.00	2	26.75	26.55	-2	89	-2.25%
2022/11/29	2	25.70	0	0.00	25.95	2	86	2.30%
2022/11/24	1	26.20	0	0.00	26.35	1	87	1.15%
2022/11/21	2	26.50	1	26.65	26.70	1	87	1.15%
2022/11/16	0	0.00	10	27.41	27.20	-10	85	-11.73%
2022/11/15	14	27.08	4	27.44	27.10	10	83	12.00%
2022/10/28	0	0.00	3	24.45	24.45	-3	63	-4.70%
2022/09/15	0	0.00	1	29.50	29.50	-1	72	-1.37%
2022/08/19	1	29.50	0	0.00	29.55	1	109	0.92%
2022/08/17	1	29.45	1	29.40	29.40	0	110	0.00%
2022/08/15	1	29.35	0	0.00	29.00	1	112	0.89%
2022/07/13	0	0.00	2	27.35	27.50	-2	148	-1.35%
2022/07/12	0	0.00	9	27.29	27.20	-9	150	-5.96%
2022/07/01	0	0.00	2	27.75	27.70	-2	169	-1.18%
2022/06/30	0	0.00	3	29.00	28.90	-3	170	-1.76%
2022/06/14	0	0.00	1	33.25	33.30	-1	233	-0.43%
2022/06/09	2	34.08	0	0.00	33.80	2	246	0.81%
2022/06/07	0	0.00	1	35.50	34.60	-1	266	-0.38%
2022/06/06	0	0.00	7	32.80	34.30	-7	263	-2.66%
2022/06/02	0	0.00	1	33.15	33.15	-1	289	-0.35%
2022/06/01	1	33.05	0	0.00	32.85	1	302	0.33%
2022/05/25	0	0.00	3	32.80	32.80	-3	339	-0.88%
2022/05/24	0	0.00	8	32.54	32.60	-8	353	-2.26%
2022/05/09	0	0.00	1	33.25	33.25	-1	610	-0.16%
2022/05/04	2	34.05	3	34.37	34.40	-1	646	-0.15%
2022/05/03	0	0.00	1	33.70	33.70	-1	657	-0.15%
2022/04/29	2	32.78	1	33.30	33.30	1	676	0.15%
2022/04/28	0	0.00	2	32.30	32.30	-2	698	-0.29%
2022/04/25	0	0.00	3	31.85	31.85	-3	793	-0.38%
2022/04/20	1	34.15	0	0.00	34.05	1	929	0.11%
2022/04/13	1	35.25	0	0.00	35.20	1	1,084	0.09%
2022/04/08	1	37.05	1	37.45	36.80	0	1,177	0.00%
2022/04/07	1	37.60	1	36.85	36.85	0	1,224	0.00%
2022/04/06	0	0.00	1	38.15	38.25	-1	1,583	-0.06%
2022/04/01	1	36.85	1	37.50	37.35	0	1,819	0.00%
2022/03/31	2	37.50	2	37.50	37.35	0	2,007	0.00%
2022/03/30	2	36.68	3	37.93	38.25	-1	2,214	-0.05%
2022/03/29	4	37.21	0	0.00	36.35	4	2,299	0.17%
2022/03/28	2	36.63	2	36.88	36.85	0	2,365	0.00%
2022/03/25	2	38.40	2	38.33	37.80	0	2,364	0.00%
2022/03/24	2	36.40	5	38.03	37.90	-3	2,346	-0.13%
2022/03/23	2	37.13	0	0.00	36.80	2	2,338	0.09%
2022/03/22	0	0.00	1	37.05	36.90	-1	2,340	-0.04%
2022/03/21	2	36.80	0	0.00	36.30	2	2,341	0.09%
2022/03/18	2	36.70	0	0.00	36.45	2	2,342	0.09%
2022/03/17	2	36.20	0	0.00	36.95	2	2,344	0.09%
2022/03/15	0	0.00	1	36.40	35.75	-1	2,352	-0.04%
2022/03/11	0	0.00	2	37.23	37.00	-2	2,356	-0.08%
2022/03/10	2	38.03	0	0.00	38.10	2	2,351	0.09%
2022/03/04	2	45.13	0	0.00	45.10	2	2,294	0.09%
2022/03/03	2	44.93	3	46.58	46.50	-1	2,294	-0.04%
2022/03/01	1	44.90	0	0.00	45.10	1	2,285	0.04%
2022/02/21	1	47.75	0	0.00	47.70	1	2,269	0.04%
2022/02/18	1	47.50	1	48.45	49.05	0	2,261	0.00%
2022/02/17	0	0.00	1	48.55	48.10	-1	2,249	-0.04%
2022/02/15	4	44.96	0	0.00	44.50	4	2,193	0.18%
2022/02/14	2	44.35	0	0.00	44.10	2	2,193	0.09%
2022/02/11	1	48.05	1	47.65	47.65	0	2,185	0.00%
2022/02/10	3	49.93	4	49.70	48.80	-1	2,200	-0.05%
2022/01/20	3	45.13	1	45.30	45.15	2	2,240	0.09%
2022/01/19	1	45.45	1	47.40	44.10	0	2,212	0.00%
2022/01/18	0	0.00	4	47.51	47.20	-4	2,163	-0.18%
2022/01/14	5	48.66	6	48.47	47.00	-1	2,102	-0.05%
2022/01/12	2	52.00	0	0.00	52.00	2	1,998	0.10%
2022/01/05	0	0.00	1	54.00	54.00	-1	1,837	-0.05%
2022/01/04	7	54.66	2	54.50	55.00	5	1,810	0.28%
2022/01/03	4	53.50	0	0.00	54.40	4	1,778	0.22%
2021/12/30	25	55.15	7	54.71	53.90	18	1,737	1.04%
2021/12/29	11	54.70	1	54.90	55.30	10	1,691	0.59%
2021/12/28	10	51.15	6	51.35	53.10	4	1,334	0.30%
2021/12/24	1	44.90	3	45.68	43.95	-2	917	-0.22%
2021/12/23	0	0.00	2	42.03	42.60	-2	705	-0.28%
2021/12/22	0	0.00	4	38.74	38.75	-4	615	-0.65%
2021/12/20	3	35.23	1	35.15	35.15	2	557	0.36%
2021/12/14	0	0.00	1	35.40	34.90	-1	565	-0.18%
2021/12/09	0	0.00	1	35.20	35.15	-1	584	-0.17%
2021/12/08	0	0.00	1	34.60	34.50	-1	574	-0.17%
2021/12/06	0	0.00	1	33.35	33.80	-1	562	-0.18%
2021/12/03	1	32.35	0	0.00	32.40	1	568	0.18%
2021/12/01	0	0.00	1	32.95	33.05	-1	607	-0.16%
2021/11/30	1	32.70	1	32.20	32.65	0	629	0.00%
2021/11/29	1	31.70	0	0.00	31.60	1	682	0.15%
2021/11/25	1	33.55	1	33.20	33.20	0	679	0.00%
2021/11/24	3	33.62	1	33.80	33.85	2	679	0.29%
2021/11/22	1	33.95	1	34.25	33.95	0	678	0.00%
2021/11/19	1	33.75	0	0.00	33.35	1	676	0.15%
2021/11/17	1	33.70	0	0.00	33.90	1	673	0.15%
2021/11/16	1	33.30	1	33.30	33.30	0	673	0.00%
2021/11/15	2	33.80	1	34.00	34.40	1	668	0.15%
2021/11/10	1	34.75	0	0.00	34.75	1	688	0.15%
2021/11/04	0	0.00	1	34.45	34.50	-1	555	-0.18%
2021/11/01	1	33.30	0	0.00	33.25	1	742	0.13%
2021/10/15	0	0.00	1	30.80	30.80	-1	1,155	-0.09%
2021/10/13	0	0.00	1	30.70	30.35	-1	1,161	-0.09%
2021/10/05	1	30.00	0	0.00	30.95	1	1,160	0.09%
2021/09/27	1	34.55	0	0.00	34.65	1	1,138	0.09%
2021/09/16	0	0.00	2	34.75	34.80	-2	1,114	-0.18%
2021/09/07	3	34.65	0	0.00	34.35	3	1,063	0.28%
2021/08/10	3	37.72	3	37.58	37.80	0	804	0.00%
2021/08/09	0	0.00	1	39.35	38.70	-1	773	-0.13%
2021/08/06	5	37.95	3	38.07	38.20	2	675	0.30%
2021/08/05	2	34.65	2	34.50	36.00	0	575	0.00%
2021/08/04	6	34.80	6	35.30	34.55	0	560	0.00%
2021/08/02	1	35.35	3	36.08	35.85	-2	348	-0.57%
2021/07/30	1	34.05	1	33.70	33.70	0	295	0.00%
2021/07/29	1	33.65	1	33.85	33.70	0	283	0.00%
2021/07/28	3	35.02	4	35.11	34.50	-1	273	-0.37%
2021/07/27	2	33.65	1	34.90	33.10	1	218	0.46%
2021/07/26	0	0.00	2	32.50	33.55	-2	189	-1.06%
2021/07/21	0	0.00	1	30.10	30.15	-1	169	-0.59%
2021/06/28	2	30.45	2	30.65	30.65	0	389	0.00%
2021/05/25	0	0.00	4	29.00	29.40	-4	722	-0.55%
2021/05/24	1	28.30	1	28.75	28.45	0	722	0.00%
2021/05/20	2	27.95	2	27.95	27.95	0	731	0.00%
2021/05/19	1	28.00	1	27.45	28.00	0	732	0.00%
2021/05/12	0	0.00	2	28.60	28.15	-2	724	-0.28%
2021/05/04	2	32.60	0	0.00	32.10	2	712	0.28%
2021/04/29	1	34.80	0	0.00	35.05	1	702	0.14%
2021/04/27	0	0.00	1	35.45	35.00	-1	696	-0.14%
2021/04/22	1	36.65	0	0.00	35.25	1	683	0.15%
2021/04/16	2	38.55	0	0.00	37.55	2	638	0.31%
2021/04/14	0	0.00	1	34.70	33.75	-1	521	-0.19%
2021/04/13	2	35.75	0	0.00	35.10	2	518	0.39%
2021/03/26	0	0.00	11	35.63	35.15	-11	492	-2.23%
2021/03/25	0	0.00	11	34.60	34.50	-11	483	-2.27%
2021/03/24	0	0.00	10	35.55	35.40	-10	478	-2.09%
2021/03/23	4	36.79	1	36.50	35.85	3	470	0.64%
2021/03/22	2	39.15	0	0.00	38.05	2	447	0.45%
2021/03/19	1	38.55	1	39.00	37.85	0	417	0.00%
2021/03/18	1	36.60	0	0.00	36.60	1	303	0.33%
2021/03/05	0	32.70	0	0.00	32.00	0	288	0.00%
2021/02/26	0	32.80	0	0.00	32.85	0	312	0.00%
2021/02/24	3	32.90	0	0.00	32.65	3	315	0.95%
2021/02/23	11	33.00	0	0.00	32.85	11	315	3.49%
2021/02/22	2	33.10	0	0.00	33.00	2	308	0.65%
2021/01/27	0	0.00	2	31.80	31.80	-2	325	-0.61%
2021/01/26	8	32.10	5	31.80	31.65	3	326	0.92%
2021/01/25	8	32.00	0	0.00	32.00	8	328	2.44%
2021/01/22	7	32.00	0	0.00	31.90	7	329	2.13%
2021/01/05	0	0.00	4	33.75	33.95	-4	364	-1.10%
2020/12/25	1	34.50	0	0.00	34.40	1	383	0.26%
2020/12/08	4	33.80	0	0.00	34.00	4	356	1.12%
2020/09/02	0	0.00	9	34.48	35.10	-9	795	-1.13%
2020/09/01	9	33.53	0	0.00	33.80	9	700	1.28%
2020/08/19	0	0.00	1	29.70	30.05	-1	623	-0.16%
2020/08/11	0	0.00	1	30.80	32.00	-1	565	-0.18%
2020/08/10	0	0.00	1	31.30	30.65	-1	547	-0.18%
2020/08/07	2	31.00	0	0.00	31.30	2	529	0.38%
2020/08/04	1	29.00	0	0.00	28.75	1	516	0.19%
2020/07/23	0	0.00	1	27.50	27.35	-1	512	-0.20%
2020/07/17	1	28.35	2	27.95	27.30	-1	497	-0.20%
2020/07/16	2	32.73	2	32.80	29.05	0	478	0.00%
2020/07/15	1	31.90	0	0.00	32.00	1	373	0.27%
2020/07/14	0	0.00	2	30.20	31.90	-2	353	-0.57%
2020/07/13	1	32.05	1	31.00	32.10	0	325	0.00%
2020/07/10	1	28.15	10	28.50	29.20	-9	257	-3.50%
2020/07/06	0	0.00	1	25.30	25.15	-1	202	-0.49%
2020/07/02	0	0.00	5	25.30	26.15	-5	199	-2.51%
2020/07/01	0	0.00	1	24.00	23.80	-1	181	-0.55%
2020/06/19	1	23.75	0	0.00	23.45	1	191	0.52%
2020/06/11	0	0.00	5	24.50	23.90	-5	223	-2.24%
2020/06/10	1	24.10	0	0.00	24.45	1	225	0.44%
2020/06/09	2	24.65	0	0.00	24.15	2	231	0.86%
2020/04/23	0	0.00	1	18.15	17.90	-1	183	-0.55%
2020/03/17	5	15.00	0	0.00	15.00	5	254	1.96%
2020/03/12	5	20.50	0	0.00	20.30	5	241	2.07%
2020/02/27	5	25.00	0	0.00	24.50	5	257	1.94%
2020/02/12	0	0.00	0.5	24.30	24.35	-0.5	263	-0.19%
2020/01/07	5	28.90	0	0.00	28.90	5	300	1.66%
2020/01/02	0	0.00	4	30.04	30.05	-4	308	-1.30%
2019/12/31	4	30.41	0	0.00	29.80	4	318	1.26%
2019/10/07	0	0.00	1	36.95	36.70	-1	2,080	-0.05%
2019/09/26	0	0.00	4	26.00	25.30	-4	2,054	-0.19%
2019/09/20	0	0.00	2	27.75	27.75	-2	1,999	-0.10%
2019/09/19	1	27.85	0	0.00	27.80	1	2,005	0.05%
2019/09/10	2	27.75	0	0.00	27.80	2	2,028	0.10%
2019/09/04	2	27.90	0	0.00	27.80	2	1,958	0.10%
2019/08/19	1	26.70	0	0.00	27.30	1	2,112	0.05%
2019/08/15	1	25.50	0	0.00	25.65	1	2,079	0.05%
2019/07/31	5	26.93	10	26.55	27.05	-5	2,275	-0.22%
2019/07/30	1	28.20	0	0.00	27.05	1	2,271	0.04%
2019/07/29	5	29.00	0	0.00	28.20	5	2,260	0.22%
2019/07/26	1	29.90	0	0.00	29.75	1	2,263	0.04%
2019/07/24	1	30.00	1	29.85	29.85	0	2,336	0.00%
2019/07/23	3	30.88	0	0.00	30.35	3	2,599	0.12%
2019/07/22	1	41.45	0	0.00	41.00	1	2,710	0.04%
2019/07/11	1	42.10	2	42.40	42.00	-1	2,421	-0.04%
2019/07/10	3	43.33	0	0.00	43.30	3	2,367	0.13%
2019/07/09	1	46.10	0	0.00	44.35	1	2,291	0.04%
2019/07/08	2	45.50	9	45.98	46.20	-7	2,178	-0.32%
2019/07/05	2	41.95	0	0.00	42.00	2	2,051	0.10%
2019/06/28	0	0.00	3	41.40	41.30	-3	2,140	-0.14%
2019/06/27	1	41.70	0	0.00	41.80	1	2,142	0.05%
2019/06/14	3	42.43	0	0.00	41.55	3	2,230	0.13%
2019/06/11	1	40.00	2	40.15	40.85	-1	2,273	-0.04%
2019/06/05	0	0.00	1	42.60	41.50	-1	2,508	-0.04%
2019/06/04	2	42.93	3	42.23	41.80	-1	2,538	-0.04%
2019/06/03	0	0.00	1	42.50	41.75	-1	2,584	-0.04%
2019/05/31	9	43.99	9	43.89	43.65	0	2,625	0.00%
2019/05/30	1	40.45	1	42.00	43.30	0	2,519	0.00%
2019/05/20	0	0.00	3	40.70	40.15	-3	2,821	-0.11%
2019/05/17	1	40.50	0	0.00	41.30	1	2,810	0.04%
2019/05/16	0	0.00	2	41.50	40.55	-2	2,772	-0.07%
2019/05/15	0	0.00	1	44.70	44.80	-1	2,717	-0.04%
2019/05/13	1	43.90	1	43.30	44.20	0	2,647	0.00%
2019/05/10	0	0.00	5	45.53	44.10	-5	2,624	-0.19%
2019/05/09	5	45.90	6	45.86	45.35	-1	2,588	-0.04%
2019/05/02	0	0.00	1	46.80	46.50	-1	2,408	-0.04%
2019/04/30	2	47.88	1	48.40	48.00	1	2,370	0.04%
2019/04/29	7	48.30	0	0.00	48.90	7	2,272	0.31%
2019/03/28	6	36.33	0	0.00	36.10	6	1,493	0.40%
2019/03/21	6	37.95	2	37.70	37.95	4	1,394	0.29%
2019/03/20	2	36.65	0	0.00	37.00	2	1,364	0.15%
2019/03/19	0	0.00	1	36.00	35.80	-1	1,324	-0.08%
2019/03/12	0	0.00	1	34.75	36.00	-1	1,099	-0.09%
2019/03/04	1	30.10	0	0.00	30.10	1	619	0.16%
2019/02/27	1	27.35	1	27.65	27.65	0	485	0.00%
2018/10/09	1	20.55	0	0.00	20.70	1	424	0.24%
2018/09/13	1	23.15	1	22.10	21.20	0	340	0.00%
2018/04/25	0	0.00	1	22.55	22.30	-1	338	-0.30%
2018/01/24	0	0.00	5	21.60	21.60	-5	235	-2.12%
2018/01/18	0	0.00	2	21.90	21.20	-2	227	-0.88%
2018/01/16	2	21.15	0	0.00	20.95	2	165	1.21%