新潤 (6186)-康和-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	87.40	0	0.00	88.30	0	1,484	0.00%
2024/05/16	0	0.00	0.2	90.20	91.70	-0.2	1,504	-0.01%
2024/05/14	0.1	87.35	0	0.00	86.90	0.1	1,480	0.00%
2024/05/13	0.1	94.40	0	0.00	93.90	0.1	1,408	0.01%
2024/05/08	0	92.25	0	0.00	91.00	0	1,334	0.00%
2024/05/07	0	92.60	5	100.50	92.90	-5	1,282	-0.39%
2024/05/06	1	99.10	1.4	98.71	98.80	-0.4	1,116	-0.04%
2024/05/03	5	91.24	0	0.00	91.70	5	1,061	0.47%
2024/04/30	1	80.00	1	81.40	82.30	0	989	0.00%
2024/04/15	0	68.67	0	0.00	68.00	0	713	0.00%
2024/04/12	0	69.30	0	0.00	69.40	0	700	0.00%
2024/04/11	0	70.40	0	0.00	69.80	0	694	0.00%
2024/04/08	1	70.70	1	70.30	70.80	0	673	0.00%
2024/04/01	0.1	65.90	0	0.00	66.30	0.1	635	0.02%
2024/03/14	0	0.00	1	59.10	59.30	-1	519	-0.19%
2024/03/08	10	56.00	0	0.00	55.60	10	505	1.98%
2024/03/07	5	56.20	0	0.00	56.30	5	501	1.00%
2024/03/05	0	56.50	0	0.00	56.50	0	512	0.00%
2024/03/04	10	56.30	0	0.00	56.30	10	520	1.92%
2024/02/29	0	56.10	0	0.00	55.70	0	530	0.00%
2024/02/26	10	54.80	0	0.00	55.50	10	525	1.90%
2024/02/23	17	56.69	0	0.00	55.70	17	506	3.36%
2024/02/22	0	57.43	1	57.40	57.10	-1	485	-0.20%
2024/02/21	0	58.60	0	0.00	58.40	0	457	0.01%
2024/02/16	0	58.10	0	0.00	57.90	0	474	0.01%
2024/02/02	1	58.70	0	0.00	58.70	1	470	0.21%
2024/01/15	0	0.00	0.4	59.42	59.60	-0.4	446	-0.10%
2024/01/09	0	0.00	0	60.00	59.90	0	439	0.00%
2024/01/02	0	59.57	0	0.00	59.50	0	430	0.00%
2023/12/19	0.1	57.89	0	0.00	57.40	0.1	438	0.03%
2023/12/12	0	58.40	0	0.00	57.80	0	432	0.00%
2023/12/08	0	58.20	0	0.00	58.50	0	420	0.00%
2023/12/07	0.3	58.77	0	0.00	58.20	0.3	414	0.07%
2023/10/11	0	0.00	1	50.60	50.50	-1	327	-0.31%
2023/09/01	0	0.00	2	50.60	51.10	-2	257	-0.78%
2023/08/31	0	0.00	1	49.20	49.45	-1	245	-0.41%
2023/08/25	0	0.00	1	48.00	48.05	-1	245	-0.41%
2023/08/24	0	0.00	2	47.35	47.65	-2	242	-0.83%
2023/07/25	0	0.00	1	46.80	46.85	-1	213	-0.47%
2023/07/21	0	0.00	1	46.20	46.20	-1	211	-0.47%
2023/04/26	0	0.00	2	43.00	43.30	-2	381	-0.52%
2023/04/17	2	42.50	0	0.00	42.20	2	451	0.44%
2023/01/11	1	35.25	0	0.00	34.90	1	877	0.11%
2023/01/09	0	0.00	1	36.00	36.20	-1	831	-0.12%
2023/01/03	3	36.00	0	0.00	35.60	3	831	0.36%
2022/12/30	1	36.90	0	0.00	36.80	1	819	0.12%
2022/12/23	2	34.15	0	0.00	34.10	2	761	0.26%
2022/12/02	1	31.95	0	0.00	32.05	1	877	0.11%
2022/12/01	1	32.55	0	0.00	32.25	1	864	0.12%
2022/11/22	0	0.00	0.1	30.05	30.20	-0.1	756	-0.01%
2022/11/18	2	29.00	0	0.00	29.35	2	734	0.27%
2022/11/16	0	0.00	53.6	28.28	28.40	-53.6	710	-7.54%
2022/11/15	0	0.00	19	28.32	28.40	-19	698	-2.72%
2022/11/01	10	26.00	0	0.00	25.80	10	661	1.51%
2022/10/19	4	29.25	4	28.80	28.80	0	576	0.00%
2022/08/05	1	26.15	1	26.45	26.35	0	123	0.00%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2021/09/24	0	0.00	1	30.20	30.10	-1	330	-0.30%
2021/07/01	0	0.00	5	28.20	28.35	-5	580	-0.86%
2021/04/27	0	0.00	2	28.85	28.90	-2	603	-0.33%
2021/04/22	2	29.00	0	0.00	29.00	2	609	0.33%
2021/04/21	0	0.00	2	29.20	29.20	-2	593	-0.34%
2021/04/20	11	29.31	0	0.00	29.40	11	579	1.90%
2021/04/16	5	29.80	0	0.00	30.10	5	537	0.93%
2021/04/15	0	0.00	2	29.80	29.85	-2	532	-0.38%
2021/03/25	0	0.00	6	29.20	29.65	-6	493	-1.22%
2021/03/05	0	28.95	0	0.00	28.80	0	513	0.00%
2021/02/25	0	28.78	0	0.00	28.85	0	568	0.00%
2021/01/15	1	27.60	0	0.00	27.60	1	570	0.18%
2021/01/14	1	28.15	0	0.00	28.25	1	555	0.18%
2021/01/13	1	28.70	0	0.00	28.55	1	547	0.18%
2021/01/12	2	28.90	0	0.00	28.65	2	540	0.37%
2021/01/11	2	29.20	0	0.00	29.25	2	530	0.38%
2021/01/07	0	0.00	1	29.90	29.75	-1	513	-0.19%
2021/01/06	0	0.00	1	29.25	29.15	-1	502	-0.20%
2021/01/05	1	29.10	0	0.00	29.20	1	498	0.20%
2020/12/30	1	29.35	0	0.00	29.20	1	489	0.20%
2020/12/24	1	29.55	0	0.00	29.40	1	481	0.21%
2020/12/11	0	0.00	1	29.85	29.75	-1	504	-0.20%
2020/12/10	0	0.00	1	29.70	29.90	-1	503	-0.20%
2020/12/09	2	28.95	0	0.00	29.50	2	502	0.40%
2020/11/11	0	0.00	3	27.90	28.15	-3	467	-0.64%
2020/11/06	1	27.15	0	0.00	27.20	1	453	0.22%
2020/10/22	1	27.65	0	0.00	27.70	1	509	0.20%
2020/10/19	1	27.65	0	0.00	27.65	1	603	0.16%
2020/10/08	0	0.00	1	28.10	28.10	-1	759	-0.13%
2020/09/29	0	0.00	1	28.00	28.05	-1	892	-0.11%
2020/09/23	0.1	28.30	0	0.00	28.20	0.1	966	0.01%
2020/09/08	0	0.00	1	28.50	28.90	-1	1,044	-0.10%
2020/09/07	0	0.00	1	28.25	28.05	-1	1,028	-0.10%
2020/09/02	2	27.75	0	0.00	27.60	2	1,080	0.19%
2020/08/28	0	0.00	9	27.60	27.60	-9	1,107	-0.81%
2020/08/17	1	26.80	1	26.95	26.95	0	1,093	0.00%
2020/07/24	0	0.00	11	30.20	29.70	-11	1,199	-0.92%
2020/07/17	55	34.20	30	34.33	34.40	25	1,065	2.35%
2020/07/10	0	0.00	50	34.17	34.10	-50	940	-5.31%
2020/07/02	1	32.60	0	0.00	32.45	1	793	0.13%
2020/07/01	0	0.00	3	32.45	32.45	-3	777	-0.39%
2020/06/30	3	31.45	0	0.00	31.85	3	762	0.39%
2020/06/11	0	0.00	2	30.15	29.65	-2	709	-0.28%
2020/06/10	2	31.15	0	0.00	30.90	2	686	0.29%
2020/06/08	0	0.00	1	30.30	30.55	-1	699	-0.14%
2020/06/05	1	29.90	2	30.13	30.15	-1	683	-0.15%
2020/06/04	1	29.90	0	0.00	29.85	1	675	0.15%
2020/06/03	1	30.05	0	0.00	30.05	1	662	0.15%
2020/06/01	0	0.00	2	30.03	30.10	-2	645	-0.31%
2020/05/28	2	29.85	0	0.00	29.80	2	632	0.32%
2020/03/23	0	0.00	5	22.40	22.60	-5	381	-1.31%
2019/12/11	1	33.05	0	0.00	31.95	1	371	0.27%
2019/12/10	30	33.27	0	0.00	33.20	30	357	8.38%
2019/11/26	10	32.93	1	33.25	33.00	9	426	2.11%
2019/11/21	10	33.75	0	0.00	33.90	10	454	2.20%
2019/11/20	10	33.73	0	0.00	33.80	10	466	2.14%
2019/11/19	10	33.79	0	0.00	33.80	10	481	2.08%
2019/11/15	15	32.33	0	0.00	32.40	15	499	3.00%
2019/09/17	0	0.00	6	25.95	25.85	-6	535	-1.12%
2019/09/05	0	0.00	5	26.90	26.45	-5	525	-0.95%
2019/08/30	0	0.00	2	26.00	25.80	-2	509	-0.39%
2019/08/16	2	24.20	0	0.00	24.25	2	452	0.44%
2019/08/14	2	23.45	0	0.00	23.50	2	428	0.47%
2019/08/05	1	22.30	0	0.00	22.30	1	424	0.24%
2019/07/24	1	22.55	0	0.00	22.55	1	434	0.23%
2019/07/18	1	21.90	0	0.00	22.00	1	429	0.23%
2019/07/15	0	0.00	5	20.85	21.30	-5	425	-1.18%
2019/07/11	2	22.05	0	0.00	21.95	2	401	0.50%
2019/07/03	2	22.10	0	0.00	22.30	2	365	0.55%
2019/06/19	5	21.90	0	0.00	21.80	5	351	1.42%
2019/05/30	1	22.95	2	22.75	22.95	-1	333	-0.30%
2019/05/28	2	21.90	0	0.00	21.80	2	317	0.63%
2019/05/22	1	20.00	0	0.00	20.10	1	306	0.33%
2018/10/05	0	0.00	10	18.90	18.65	-10	287	-3.47%
2018/10/03	10	18.25	0	0.00	18.20	10	265	3.77%
2018/09/17	0	0.00	10	16.40	16.45	-10	230	-4.33%
2018/09/13	10	16.35	0	0.00	16.55	10	235	4.25%
2018/08/13	0	0.00	1.1	16.79	16.85	-1.1	208	-0.50%
2018/05/24	10	16.50	10	16.85	16.15	0	544	0.00%
2018/04/24	0	0.00	2	13.98	14.10	-2	237	-0.84%
2018/03/22	1	13.20	0	0.00	13.15	1	190	0.52%
2018/03/19	0	0.00	1	13.40	13.35	-1	179	-0.56%
2018/03/14	1	13.05	1	13.15	13.05	0	153	0.00%
2018/02/27	1	14.10	1	14.25	14.40	0	106	0.00%
2018/02/12	1	14.70	0	0.00	14.90	1	101	0.98%
2018/01/26	0	0.00	0	15.10	15.10	0	91	-0.02%