巨路 (6192)-康和-高雄券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
113.5
漲跌
▲5.0
漲幅
+4.61%
成交量
625張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	109.00	108.50	-1	454	-0.22%
2024/05/31	0	0.00	2	108.00	108.00	-2	451	-0.44%
2024/05/30	2	107.00	0	0.00	106.50	2	453	0.44%
2024/05/24	3	106.00	3	107.00	106.50	0	464	0.00%
2024/05/23	0	0.00	2	107.00	106.50	-2	466	-0.43%
2024/05/22	0	0.00	2	109.50	109.00	-2	467	-0.43%
2024/05/20	2	107.25	0	0.00	107.00	2	464	0.43%
2024/05/15	0	0.00	1	110.00	109.50	-1	460	-0.22%
2024/05/13	1	106.50	0	0.00	107.00	1	455	0.22%
2024/05/06	1	116.50	1	117.00	117.00	0	418	0.00%
2024/05/03	2	116.50	2	118.50	117.00	0	396	0.00%
2024/05/02	4	107.50	0	0.00	108.00	4	361	1.11%
2024/04/29	15	107.50	0	0.00	109.00	15	351	4.27%
2024/04/25	42	105.74	0	0.00	105.50	42	343	12.22%
2024/04/24	0	0.00	7	113.00	112.00	-7	336	-2.09%
2024/04/23	0	0.00	14.1	113.54	113.00	-14.1	333	-4.22%
2024/04/22	1	114.00	0	113.63	113.50	1	333	0.29%
2024/04/19	0.1	107.81	0	0.00	110.50	0.1	326	0.04%
2024/04/15	4	111.88	4	113.00	113.00	0	296	0.00%
2024/04/11	1	112.50	1	113.50	114.00	0	278	0.00%
2024/04/10	1	109.50	1.3	109.31	109.50	-0.3	245	-0.12%
2024/04/08	2	101.50	0	0.00	104.50	2	220	0.91%
2024/04/02	0.3	99.70	0.1	100.50	100.50	0.2	212	0.07%
2024/03/19	0	0.00	0.2	99.13	99.80	-0.2	228	-0.07%
2024/03/12	0	0.00	3	96.50	96.70	-3	217	-1.38%
2024/02/16	0.2	92.40	0	0.00	93.00	0.2	174	0.09%
2024/02/15	0	0.00	2	91.00	91.10	-2	172	-1.16%
2024/02/05	2	89.30	0	0.00	89.20	2	170	1.17%
2024/01/24	1	91.10	0	0.00	91.00	1	164	0.61%
2024/01/15	0.2	92.60	1	93.00	92.90	-0.9	124	-0.68%
2023/12/14	19	87.28	0	0.00	88.60	19	89	21.21%
2023/12/13	10	86.90	0	0.00	87.10	10	85	11.69%
2023/12/12	32	86.47	0	0.00	86.40	32	85	37.24%
2023/12/07	0.2	86.60	0	0.00	86.60	0.2	87	0.19%
2023/12/06	0.1	86.80	0	0.00	86.60	0.1	90	0.12%
2023/10/12	0.1	84.20	0	0.00	84.80	0.1	147	0.04%
2023/10/06	0.3	84.50	0	0.00	84.60	0.3	144	0.21%
2023/09/04	0.2	88.00	0	0.00	88.00	0.2	164	0.12%
2023/09/01	0.2	86.56	0	0.00	87.50	0.2	162	0.11%
2023/08/02	3	80.53	0	0.00	79.90	3	142	2.11%
2023/05/29	0	0.00	0.2	74.60	74.90	-0.2	201	-0.10%
2023/05/26	0	0.00	0.2	75.40	74.90	-0.2	201	-0.10%
2023/05/19	0.1	76.30	0	0.00	75.90	0.1	199	0.05%
2023/05/15	0.1	74.20	0	0.00	74.00	0.1	195	0.03%
2023/05/11	0.1	73.20	0	0.00	72.90	0.1	189	0.03%
2023/04/24	0.1	75.60	0	0.00	76.10	0.1	160	0.06%
2023/04/20	0.1	77.30	1	77.40	77.40	-1	151	-0.63%
2023/04/19	0.1	77.20	0	0.00	77.60	0.1	146	0.03%
2023/04/11	0	0.00	1	75.90	76.00	-1	141	-0.71%
2023/03/27	0	0.00	2	74.70	74.70	-2	134	-1.49%
2023/03/24	4	75.10	0	0.00	74.50	4	131	3.03%
2023/03/23	0	0.00	0.8	78.00	78.50	-0.8	105	-0.76%
2023/03/22	0	0.00	1	76.90	77.50	-1	105	-0.95%
2022/12/29	0	0.00	3	69.00	69.00	-3	97	-3.08%
2022/12/23	9	69.23	0	0.00	69.20	9	107	8.40%
2022/12/22	6	69.80	6	69.80	69.80	0	105	0.00%
2022/12/19	6	69.47	0	0.00	69.50	6	107	5.57%
2022/12/12	2	69.50	0	0.00	69.40	2	108	1.84%
2022/10/25	1	64.90	1	65.40	65.40	0	126	0.00%
2022/10/24	1	65.40	0	0.00	65.90	1	129	0.77%
2022/10/18	2	65.70	2	66.20	66.00	0	129	0.00%
2022/10/17	2	65.15	0	0.00	65.50	2	129	1.55%
2022/06/02	2	70.60	0	0.00	70.60	2	128	1.56%
2022/04/21	0	0.00	2	71.30	72.10	-2	124	-1.61%
2022/04/15	2	75.60	0	0.00	75.60	2	114	1.75%
2022/03/28	0	0.00	1	74.60	74.20	-1	107	-0.93%
2022/03/24	2	74.05	0	0.00	74.20	2	105	1.90%
2022/02/24	1	73.30	0	0.00	73.00	1	103	0.96%
2022/02/07	0	0.00	1	74.50	74.20	-1	115	-0.87%
2022/01/11	1	73.10	0	0.00	73.60	1	110	0.91%
2021/12/22	0	0.00	3	72.20	72.20	-3	94	-3.16%
2021/12/17	0	0.00	2	70.70	70.70	-2	90	-2.22%
2021/12/09	5	69.86	0	0.00	69.90	5	80	6.21%
2021/11/24	0	0.00	1	70.40	70.20	-1	77	-1.28%
2021/11/11	1	68.70	0	0.00	68.70	1	68	1.46%
2021/07/13	2	70.20	2	70.10	69.90	0	134	0.00%
2021/06/18	0	0.00	0.2	71.00	71.50	-0.2	183	-0.11%
2021/05/25	0.1	71.40	0	0.00	70.20	0.1	219	0.04%
2021/05/18	0	0.00	1	68.20	68.20	-1	239	-0.42%
2021/05/10	0.1	71.50	0	0.00	71.20	0.1	224	0.04%
2021/04/22	1	75.50	0	0.00	74.20	1	218	0.46%
2021/04/13	0	0.00	1	79.40	79.00	-1	196	-0.51%
2021/03/24	1	73.20	0	0.00	73.10	1	162	0.62%
2021/02/23	0	0.00	2	71.70	71.10	-2	164	-1.21%
2021/01/13	2	67.60	0	0.00	67.50	2	143	1.40%
2020/12/17	0	0.00	2	68.20	68.20	-2	136	-1.47%
2020/12/14	2	66.80	0	0.00	67.20	2	133	1.49%
2020/12/07	0	0.00	2	69.50	68.90	-2	121	-1.64%
2020/11/19	2	66.80	0	0.00	66.80	2	90	2.20%
2020/06/09	0	0.00	1	67.80	67.70	-1	174	-0.57%
2020/05/28	2	67.05	0	0.00	66.80	2	195	1.02%
2020/05/08	0	0.00	1	65.20	65.30	-1	179	-0.56%
2020/04/29	1	63.60	0	0.00	63.90	1	177	0.56%
2020/04/22	0	0.00	1	61.10	61.20	-1	181	-0.55%
2020/03/30	1	53.80	0	0.00	54.70	1	161	0.62%
2020/03/12	0	0.00	2	62.20	63.00	-2	149	-1.33%
2020/02/03	0	0.00	5	73.10	72.90	-5	156	-3.20%
2019/12/18	0	0.00	1	81.10	81.00	-1	163	-0.61%
2019/12/13	0	0.00	1	76.10	76.50	-1	153	-0.65%
2019/12/06	0	0.00	1	73.40	74.60	-1	171	-0.58%
2019/12/05	1	72.40	0	0.00	72.00	1	171	0.58%
2019/11/20	1	73.80	0	0.00	73.80	1	264	0.38%
2019/11/19	0	0.00	11	73.61	73.40	-11	286	-3.84%
2019/11/18	0	0.00	20	73.48	73.30	-20	319	-6.26%
2019/11/15	0	0.00	8	73.88	73.50	-8	361	-2.22%
2019/11/14	0	0.00	3	74.07	74.00	-3	363	-0.83%
2019/11/13	0	0.00	12	74.80	74.80	-12	365	-3.28%
2019/11/12	0	0.00	13	74.50	74.50	-13	368	-3.52%
2019/11/11	2	74.10	22	74.37	74.10	-20	374	-5.35%
2019/11/08	0	0.00	7	80.59	80.30	-7	372	-1.88%
2019/11/07	0	0.00	8	80.46	80.30	-8	396	-2.02%
2019/10/30	0	0.00	3	80.00	80.10	-3	466	-0.64%
2019/10/29	0	0.00	4	80.23	79.90	-4	475	-0.84%
2019/10/28	0	0.00	1	81.70	81.30	-1	483	-0.21%
2019/10/25	0	0.00	5	81.38	81.40	-5	499	-1.00%
2019/10/24	0	0.00	5	81.00	81.20	-5	505	-0.99%
2019/10/23	1	80.70	0	0.00	80.70	1	525	0.19%
2019/10/21	0	0.00	2	82.40	81.70	-2	545	-0.37%
2019/10/18	0	0.00	4	82.20	82.50	-4	552	-0.72%
2019/10/17	0	0.00	6	82.23	82.20	-6	556	-1.08%
2019/10/03	0	0.00	11	82.60	83.40	-11	670	-1.64%
2019/10/02	0	0.00	10	82.00	81.90	-10	669	-1.49%
2019/09/23	1	85.30	0	0.00	85.10	1	652	0.15%
2019/09/20	0	0.00	5	85.30	85.30	-5	651	-0.77%
2019/09/18	0	0.00	5	85.30	84.70	-5	649	-0.77%
2019/09/17	0	0.00	5	85.30	85.30	-5	648	-0.77%
2019/09/16	1	85.30	0	0.00	84.90	1	647	0.15%
2019/09/12	0	0.00	10	85.55	85.50	-10	644	-1.55%
2019/09/11	2	85.30	13	85.00	84.80	-11	641	-1.71%
2019/09/09	0	0.00	1	89.00	88.80	-1	618	-0.16%
2019/09/06	1	89.60	0	0.00	89.10	1	616	0.16%
2019/09/05	0	0.00	1	91.40	91.20	-1	608	-0.16%
2019/09/03	1	88.20	1	88.80	88.30	0	599	0.00%
2019/09/02	2	88.90	1	89.00	89.10	1	595	0.17%
2019/08/30	0	0.00	2	90.65	90.80	-2	587	-0.34%
2019/08/29	1	89.10	1	90.10	89.50	0	582	0.00%
2019/08/28	1	89.20	0	0.00	89.20	1	577	0.17%
2019/08/27	2	92.05	0	0.00	90.80	2	565	0.35%
2019/08/23	6	95.12	3	96.97	95.00	3	537	0.56%
2019/08/20	5	91.80	1	91.30	94.60	4	462	0.87%
2019/08/14	1	89.00	0	0.00	88.90	1	407	0.25%
2019/08/13	0	0.00	1	88.50	88.90	-1	402	-0.25%
2019/08/12	4	88.48	0	0.00	86.90	4	393	1.02%
2019/08/08	1	87.20	1	87.90	88.40	0	372	0.00%
2019/08/06	2	85.85	2	88.05	88.20	0	364	0.00%
2019/08/05	4	88.00	0	0.00	86.80	4	352	1.13%
2019/08/02	10	88.45	0	0.00	88.40	10	345	2.90%
2019/07/29	11	88.76	0	0.00	88.20	11	287	3.83%
2019/07/23	0	0.00	4	84.30	84.00	-4	230	-1.74%
2019/07/22	0	0.00	1	86.20	85.00	-1	225	-0.44%
2019/07/17	10	85.53	0	0.00	84.20	10	204	4.88%
2019/07/16	13	83.87	8	84.05	85.10	5	195	2.55%
2019/07/11	12	81.70	0	0.00	82.00	12	117	10.21%
2019/05/27	0	0.00	8	74.14	73.50	-8	139	-5.75%
2019/05/20	5	73.10	0	0.00	73.50	5	138	3.62%
2019/04/15	5	72.30	0	0.00	73.00	5	115	4.32%
2019/04/11	0	0.00	7	74.00	73.80	-7	114	-6.10%
2019/02/25	0	0.00	0.5	68.20	68.40	-0.5	80	-0.62%
2019/02/20	4	67.60	0	0.00	67.70	4	78	5.07%
2019/01/15	0	0.00	5	63.50	63.60	-5	79	-6.33%
2019/01/14	0	0.00	1	62.80	62.50	-1	79	-1.26%
2019/01/09	6	63.25	0	0.00	63.20	6	85	7.05%
2019/01/04	2	60.80	0	0.00	61.40	2	89	2.23%
2019/01/03	2	61.70	0.1	63.00	61.70	1.9	92	2.05%
2018/12/27	0	0.00	5	62.40	62.50	-5	99	-5.05%
2018/12/26	7	60.87	0	0.00	60.50	7	97	7.14%
2018/12/24	15	64.83	0	0.00	64.90	15	87	17.24%
2018/12/18	2	65.60	0	0.00	66.10	2	88	2.26%
2018/12/17	2	66.10	0	0.00	66.10	2	90	2.21%
2018/12/14	2	67.00	0	0.00	67.40	2	89	2.23%
2018/12/13	8	67.48	0	0.00	67.00	8	90	8.82%
2018/12/12	2	68.10	0	0.00	68.00	2	90	2.22%
2018/12/05	0	0.00	0.3	68.00	68.00	-0.3	106	-0.29%
2018/12/03	0	0.00	0.1	67.80	68.00	-0.1	109	-0.08%
2018/11/21	5	67.00	5	66.70	67.10	0	117	0.00%
2018/11/07	1	62.10	0	0.00	62.80	1	131	0.76%
2018/11/05	2	61.85	0	0.00	61.20	2	138	1.44%
2018/11/02	6	62.37	0	0.00	62.40	6	137	4.36%
2018/10/29	4	62.60	0	0.00	62.50	4	139	2.87%
2018/10/16	1	66.50	0	0.00	66.00	1	127	0.79%
2018/10/15	2	67.20	0	0.00	66.80	2	125	1.59%
2018/10/12	2	68.20	0	0.00	68.00	2	124	1.61%
2018/10/09	2	68.30	0	0.00	68.70	2	116	1.72%
2018/10/08	10	68.29	0	0.00	67.40	10	115	8.67%
2018/10/05	4	69.30	0	0.00	69.00	4	111	3.59%
2018/10/04	4	70.45	0	0.00	70.70	4	108	3.69%
2018/10/03	5	70.30	0	0.00	70.60	5	109	4.57%
2018/10/02	1	70.30	0	0.00	70.50	1	109	0.91%
2018/09/28	9	69.91	0	0.00	70.20	9	108	8.26%
2018/09/27	6	70.03	0	0.00	70.10	6	108	5.53%
2018/09/26	5	70.30	0	0.00	70.60	5	108	4.62%
2018/09/25	12	70.57	0	0.00	70.30	12	108	11.06%
2018/09/21	5	70.80	0	0.00	70.40	5	107	4.65%
2018/09/18	10	69.76	0	0.00	69.80	10	102	9.75%
2018/09/14	5	69.90	0	0.00	70.20	5	100	4.96%
2018/09/13	5	67.50	0	0.00	68.50	5	89	5.56%
2018/06/07	0	0.00	2	62.90	63.00	-2	67	-2.96%
2018/06/01	2	61.80	0	0.00	62.00	2	60	3.28%
2018/05/29	0	0.00	2	61.00	61.10	-2	60	-3.32%
2018/05/16	2	60.00	0	0.00	60.20	2	59	3.35%
2018/03/09	0	0.00	1	58.20	58.20	-1	58	-1.72%
2018/01/30	0.1	57.80	0	0.00	57.80	0.1	58	0.17%
2018/01/09	0	0.00	1	57.90	57.50	-1	54	-1.83%