台郡 (6269)-康和-高雄券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股▲0.41%
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	99.40	98.80	-2	3,204	-0.06%
2024/05/21	0	0.00	1	98.60	97.60	-1	3,154	-0.03%
2024/05/20	0	0.00	1	97.40	97.70	-1	3,122	-0.03%
2024/05/17	1	99.90	1	99.30	100.00	0	3,034	0.00%
2024/05/15	1	99.60	0	0.00	98.70	1	2,998	0.03%
2024/05/14	2	100.50	0	0.00	99.70	2	2,954	0.07%
2024/05/13	0	0.00	2	101.00	101.00	-2	2,907	-0.07%
2024/05/10	1.1	98.59	2	99.15	100.50	-0.9	2,838	-0.03%
2024/05/09	0.1	99.50	11	99.45	100.00	-10.9	2,742	-0.40%
2024/05/08	1	99.80	4	99.28	98.90	-3	2,667	-0.11%
2024/05/07	2	98.55	3	98.97	99.20	-1	2,552	-0.04%
2024/05/06	4	98.28	4	96.95	96.90	0	2,375	0.00%
2024/05/03	1	97.00	6	97.88	97.20	-5	2,239	-0.22%
2024/05/02	1	94.70	3	94.23	94.70	-2	2,035	-0.10%
2024/04/30	3	91.27	0	0.00	91.40	3	1,911	0.16%
2024/04/29	1	95.50	6	94.25	94.70	-5	1,811	-0.28%
2024/04/25	0	0.00	3	92.50	92.50	-3	1,697	-0.18%
2024/04/22	0	0.00	3	90.70	90.70	-3	1,650	-0.18%
2024/04/19	1	91.00	0	0.00	90.70	1	1,637	0.06%
2024/04/16	0	0.00	2	91.60	91.10	-2	1,550	-0.13%
2024/04/15	0	0.00	20	92.05	92.90	-20	1,509	-1.33%
2024/04/11	0	0.00	2	92.50	92.80	-2	1,466	-0.14%
2024/04/10	1	92.10	3	92.77	92.10	-2	1,470	-0.14%
2024/04/08	0	0.00	1	91.10	91.60	-1	1,422	-0.07%
2024/04/02	0	0.00	5	91.90	92.00	-5	1,407	-0.36%
2024/03/29	0	0.00	0.4	91.20	91.20	-0.4	1,412	-0.03%
2024/03/28	0	0.00	5	91.60	91.70	-5	1,418	-0.35%
2024/03/27	0	0.00	2	90.75	90.60	-2	1,422	-0.14%
2024/03/25	4	90.30	1	91.30	90.50	3	1,465	0.20%
2024/03/21	0	0.00	6	91.90	91.50	-6	1,523	-0.39%
2024/03/20	2.5	91.78	4	91.60	91.20	-1.5	1,494	-0.10%
2024/03/19	0	0.00	1	89.80	89.90	-1	1,426	-0.07%
2024/03/18	0	0.00	1	89.10	88.60	-1	1,395	-0.07%
2024/03/14	3	88.80	0	0.00	89.00	3	1,363	0.22%
2024/03/13	0.2	88.10	0	0.00	87.90	0.2	1,347	0.01%
2024/03/07	7	86.76	1	87.00	86.40	6	1,302	0.46%
2024/03/06	9	87.26	0	0.00	87.10	9	1,289	0.70%
2024/03/04	5	86.96	0	0.00	86.90	5	1,281	0.39%
2024/03/01	0.2	86.80	0	0.00	87.10	0.2	1,280	0.02%
2024/02/29	11	86.49	0	0.00	86.40	11	1,280	0.86%
2024/02/27	2	86.40	1	86.50	86.80	1	1,274	0.08%
2024/02/23	2	87.80	0	0.00	87.80	2	1,267	0.16%
2024/02/22	0	0.00	1	87.90	87.50	-1	1,253	-0.08%
2024/02/21	1	86.60	0	0.00	87.10	1	1,240	0.08%
2024/02/20	1	86.60	2	86.10	86.60	-1	1,236	-0.08%
2024/02/19	3	85.60	1	86.90	86.90	2	1,223	0.16%
2024/02/16	1	83.70	0	0.00	84.80	1	1,206	0.08%
2024/02/15	0	0.00	0.4	84.70	84.60	-0.4	1,175	-0.03%
2024/01/31	2	85.10	0	0.00	85.40	2	1,182	0.17%
2024/01/19	0	0.00	1	84.60	84.80	-1	1,250	-0.08%
2024/01/10	0	0.00	5	87.00	87.10	-5	1,330	-0.38%
2024/01/08	0	0.00	1	87.20	87.10	-1	1,340	-0.07%
2024/01/05	2	86.75	0	0.00	86.40	2	1,350	0.15%
2024/01/04	2	86.90	0	0.00	86.70	2	1,350	0.15%
2023/12/29	1	88.60	0	0.00	88.30	1	1,334	0.07%
2023/12/25	1	88.40	0	0.00	88.40	1	1,314	0.08%
2023/12/21	1	88.00	0	0.00	88.90	1	1,258	0.08%
2023/12/20	3	89.60	0	0.00	89.50	3	1,216	0.25%
2023/12/18	0	0.00	2	88.20	88.10	-2	1,093	-0.18%
2023/12/15	12	87.92	0	0.00	88.00	12	1,078	1.11%
2023/12/12	1	86.20	0	0.00	85.70	1	1,076	0.09%
2023/12/08	4	86.40	0	0.00	86.40	4	1,070	0.37%
2023/12/05	4	87.68	0	0.00	87.50	4	1,092	0.37%
2023/11/30	1	88.00	0	0.00	87.60	1	1,086	0.09%
2023/11/29	2	88.50	0	0.00	88.50	2	1,063	0.19%
2023/11/17	0	0.00	7	87.13	87.00	-7	990	-0.71%
2023/11/16	2	87.00	6	87.05	86.80	-4	981	-0.41%
2023/11/14	0	0.00	1	86.40	86.50	-1	974	-0.10%
2023/11/07	1	84.30	0	0.00	84.20	1	1,013	0.10%
2023/11/03	2	84.55	0	0.00	84.50	2	1,055	0.19%
2023/11/02	0	0.00	1	84.50	84.30	-1	1,065	-0.09%
2023/11/01	2	83.00	0	0.00	83.00	2	1,066	0.19%
2023/10/31	2	84.00	0	0.00	83.50	2	1,060	0.19%
2023/10/30	1	84.50	1	84.30	84.80	0	1,058	0.00%
2023/10/27	6	84.97	0	0.00	84.90	6	1,090	0.55%
2023/10/26	4	85.50	0	0.00	85.40	4	1,269	0.32%
2023/10/23	4	84.95	0	0.00	85.30	4	1,583	0.25%
2023/10/20	6.4	86.19	0	0.00	86.00	6.4	1,596	0.40%
2023/10/19	2	89.05	5	89.18	87.80	-3	1,627	-0.18%
2023/10/18	2	86.30	0	0.00	85.60	2	1,591	0.13%
2023/10/04	2	87.20	0	0.00	87.30	2	1,645	0.12%
2023/10/03	1	88.70	0	0.00	88.20	1	1,650	0.06%
2023/09/26	1	88.50	0	0.00	88.30	1	1,697	0.06%
2023/09/21	2	87.50	0	0.00	87.70	2	1,732	0.12%
2023/09/20	1	88.59	0	0.00	88.10	1	1,736	0.06%
2023/09/11	2	88.20	0	0.00	88.10	2	1,797	0.11%
2023/09/05	0	0.00	1	91.60	91.80	-1	1,833	-0.05%
2023/08/29	1	88.50	0	0.00	89.20	1	1,885	0.05%
2023/08/21	1	88.50	0	0.00	88.10	1	2,072	0.05%
2023/08/17	1	88.20	0	0.00	89.00	1	2,071	0.05%
2023/08/14	1	87.20	0	0.00	88.10	1	2,080	0.05%
2023/08/11	2	89.00	0	0.00	88.50	2	2,081	0.10%
2023/08/10	1	90.00	0	0.00	90.10	1	2,064	0.05%
2023/08/09	1	92.00	0	0.00	91.40	1	2,044	0.05%
2023/08/07	1	92.30	0	0.00	93.10	1	2,018	0.05%
2023/07/31	5	93.56	0	0.00	92.90	5	1,999	0.25%
2023/07/28	1	94.80	13	97.85	98.10	-12	1,816	-0.66%
2023/07/13	1	92.40	2	93.25	92.10	-1	1,851	-0.05%
2023/07/11	2	91.40	0	0.00	91.90	2	1,840	0.11%
2023/07/05	0	0.00	1	94.50	93.60	-1	1,832	-0.05%
2023/07/04	0	0.00	2	94.10	94.00	-2	1,814	-0.11%
2023/06/30	3	92.67	0	0.00	92.60	3	1,823	0.16%
2023/06/29	0	0.00	1	92.00	91.80	-1	1,818	-0.06%
2023/06/28	1	91.60	0	0.00	91.50	1	1,818	0.06%
2023/06/21	1	91.70	0	0.00	91.50	1	1,802	0.06%
2023/06/15	1	92.50	0	0.00	92.60	1	1,758	0.06%
2023/06/14	1	93.60	0	0.00	93.20	1	1,729	0.06%
2023/06/12	2	94.80	3	94.00	94.70	-1	1,706	-0.06%
2023/06/09	2	94.05	3	94.00	94.00	-1	1,715	-0.06%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/07	3	94.13	0	0.00	94.30	3	1,684	0.18%
2023/06/01	0	0.00	2	94.20	94.80	-2	1,714	-0.12%
2023/05/31	1	98.70	4	99.13	98.70	-3	1,688	-0.18%
2023/05/26	0	0.00	2	98.55	98.00	-2	1,647	-0.12%
2023/05/25	1	96.90	1	97.20	97.40	0	1,630	0.00%
2023/05/22	1	96.70	0	0.00	96.30	1	1,627	0.06%
2023/05/19	5	96.00	0	0.00	96.40	5	1,624	0.31%
2023/05/16	1	95.00	0	0.00	95.00	1	1,653	0.06%
2023/05/10	1	95.80	0	0.00	95.70	1	1,721	0.06%
2023/05/08	0	0.00	1	94.60	95.20	-1	1,723	-0.06%
2023/05/05	2	92.60	0	0.00	92.60	2	1,705	0.12%
2023/05/04	1	93.00	0	0.00	92.70	1	1,692	0.06%
2023/05/02	1	93.50	0	0.00	93.30	1	1,687	0.06%
2023/04/27	2	96.60	1	97.90	96.90	1	1,567	0.06%
2023/04/25	2	97.90	0	0.00	95.20	2	1,501	0.13%
2023/04/21	1	99.80	1	99.40	98.90	0	1,365	0.00%
2023/04/20	1	99.10	1	99.00	98.50	0	1,335	0.00%
2023/04/18	112	98.91	111	101.00	100.50	1	1,295	0.08%	大買/大賣/
2023/04/13	1	98.50	0	0.00	98.00	1	1,222	0.08%
2023/04/07	1	98.80	0	0.00	98.80	1	1,185	0.08%
2023/03/30	0	0.00	2	99.30	99.30	-2	1,148	-0.17%
2023/03/23	0	0.00	1	97.00	97.10	-1	1,162	-0.09%
2023/03/21	1	96.40	0	0.00	96.10	1	1,194	0.08%
2023/03/13	0	0.00	1	97.30	97.60	-1	1,370	-0.07%
2023/03/09	1	98.50	0	0.00	98.50	1	1,422	0.07%
2023/03/02	1	97.80	0	0.00	97.90	1	1,424	0.07%
2023/03/01	1	97.00	0	0.00	97.00	1	1,452	0.07%
2023/02/13	1	97.30	0	0.00	97.60	1	1,716	0.06%
2023/02/10	1	100.00	0	0.00	99.10	1	1,715	0.06%
2023/01/30	1	100.50	0	0.00	100.50	1	1,973	0.05%
2023/01/13	1	99.50	0	0.00	99.50	1	1,963	0.05%
2023/01/10	0	0.00	1	102.50	101.50	-1	1,955	-0.05%
2022/12/23	2	98.50	0	0.00	99.20	2	1,997	0.10%
2022/12/22	2	100.00	0	0.00	100.00	2	2,007	0.10%
2022/12/20	3	100.50	1	100.00	99.40	2	2,005	0.10%
2022/12/19	1	100.50	1	102.00	102.00	0	2,006	0.00%
2022/12/15	0	0.00	3	102.33	102.50	-3	2,002	-0.15%
2022/12/14	2	100.50	0	0.00	100.50	2	1,991	0.10%
2022/12/13	1	100.50	0	0.00	100.50	1	1,999	0.05%
2022/12/12	0	0.00	1	102.00	102.00	-1	1,975	-0.05%
2022/12/09	1	100.50	0	0.00	101.00	1	2,001	0.05%
2022/12/06	1	113.50	3.3	112.30	112.00	-2.3	1,903	-0.12%
2022/11/25	0	0.00	2	105.50	105.50	-2	1,736	-0.12%
2022/11/23	0	0.00	3	108.50	109.50	-3	1,703	-0.18%
2022/11/16	0	0.00	17	106.50	108.00	-17	1,547	-1.10%
2022/11/15	0	0.00	2	105.50	106.50	-2	1,488	-0.13%
2022/11/08	2	100.50	2	100.00	100.50	0	1,289	0.00%
2022/11/07	5	100.00	5	98.50	100.00	0	1,264	0.00%
2022/11/02	5	99.30	7	98.43	98.40	-2	1,163	-0.17%
2022/11/01	2	95.50	13	97.01	97.00	-11	1,074	-1.02%
2022/10/31	0	0.00	1	90.80	91.60	-1	958	-0.10%
2022/10/19	2	90.45	0	0.00	90.40	2	1,118	0.18%
2022/10/18	1	90.50	0	0.00	90.50	1	1,118	0.09%
2022/10/04	0	0.00	0.1	86.20	87.50	-0.1	1,234	-0.01%
2022/08/25	1	92.80	0	0.00	92.70	1	1,275	0.08%
2022/08/19	0	0.00	1	94.20	93.60	-1	1,456	-0.07%
2022/08/18	0	0.00	5	93.92	94.30	-5	1,500	-0.33%
2022/08/12	0.1	94.90	1	94.90	95.30	-0.9	1,506	-0.06%
2022/08/10	0	0.00	1	93.70	94.10	-1	1,501	-0.07%
2022/08/09	1	94.70	0	0.00	94.50	1	1,504	0.07%
2022/08/08	1	92.60	0	0.00	93.40	1	1,498	0.07%
2022/08/04	0	0.00	1	92.30	92.50	-1	1,507	-0.07%
2022/08/01	5	91.50	0	0.00	91.90	5	1,460	0.34%
2022/07/26	0	0.00	1	86.30	85.80	-1	1,412	-0.07%
2022/07/22	0	0.00	2	86.30	86.60	-2	1,436	-0.14%
2022/07/14	1	81.50	0	0.00	81.40	1	1,593	0.06%
2022/07/05	1	77.00	1	77.30	77.30	0	1,585	0.00%
2022/06/16	1	92.00	0	0.00	91.70	1	1,851	0.05%
2022/06/14	0	0.00	1	92.20	92.90	-1	1,961	-0.05%
2022/06/01	1	96.80	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0	0.00	6	100.58	101.50	-6	1,990	-0.30%
2022/05/30	0	0.00	3	100.00	100.50	-3	1,952	-0.15%
2022/05/27	0	0.00	1	99.10	99.20	-1	1,914	-0.05%
2022/05/23	1	93.50	0	0.00	93.90	1	1,884	0.05%
2022/05/20	0	0.00	1	93.30	93.10	-1	1,890	-0.05%
2022/05/18	1	93.00	1	93.10	93.00	0	1,923	0.00%
2022/05/17	0	0.00	1	92.30	92.70	-1	1,948	-0.05%
2022/05/16	1	91.30	1	92.90	91.30	0	1,978	0.00%
2022/05/11	2	91.25	0	0.00	90.60	2	2,178	0.09%
2022/05/09	4	93.55	1	92.40	91.70	3	2,358	0.13%
2022/05/06	1	93.80	1	94.00	94.80	0	2,357	0.00%
2022/05/04	3	95.00	0	0.00	94.50	3	2,371	0.13%
2022/05/03	0	0.00	3	94.10	94.60	-3	2,379	-0.13%
2022/04/29	1	92.50	1	92.70	92.60	0	2,385	0.00%
2022/04/28	1	92.00	0	0.00	92.50	1	2,394	0.04%
2022/04/27	2	91.65	0	0.00	92.40	2	2,377	0.08%
2022/04/25	1	95.20	0	0.00	95.00	1	2,276	0.04%
2022/04/20	0	0.00	1	98.90	98.50	-1	2,209	-0.05%
2022/04/19	0	0.00	5	98.00	98.30	-5	2,186	-0.23%
2022/04/18	0	0.00	1	95.80	95.60	-1	2,183	-0.05%
2022/04/15	1	95.80	0	0.00	96.00	1	2,186	0.05%
2022/04/14	5	96.40	0	0.00	96.80	5	2,224	0.22%
2022/04/12	1	95.30	4	95.55	96.00	-3	2,304	-0.13%
2022/04/08	1	98.50	5	98.82	98.50	-4	2,297	-0.17%
2022/03/31	0	0.00	8	101.50	101.50	-8	2,165	-0.37%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/23	7	103.00	0	0.00	102.50	7	2,099	0.33%
2022/03/22	2	101.00	1	102.00	102.50	1	2,065	0.05%
2022/03/21	1	101.50	7	101.00	101.50	-6	2,038	-0.29%
2022/03/18	1	98.50	1	98.50	98.50	0	1,995	0.00%
2022/03/17	0	0.00	2	96.90	97.60	-2	1,949	-0.10%
2022/03/16	0	0.00	6	95.47	95.80	-6	1,902	-0.32%
2022/03/15	3	93.87	1	93.00	94.00	2	1,886	0.11%
2022/03/14	0	0.00	1	94.30	95.00	-1	1,932	-0.05%
2022/03/10	2	94.20	0	0.00	94.40	2	1,975	0.10%
2022/03/08	0	0.00	1	93.30	93.30	-1	2,031	-0.05%
2022/02/25	0	0.00	10	94.00	94.50	-10	2,259	-0.44%
2022/02/24	1	94.00	1	93.90	94.50	0	2,261	0.00%
2022/02/22	0	0.00	1	95.00	96.00	-1	2,269	-0.04%
2022/02/18	10	95.20	0	0.00	95.10	10	2,294	0.44%
2022/02/17	1	95.60	0	0.00	95.70	1	2,315	0.04%
2022/02/14	1	94.70	0	0.00	94.50	1	2,354	0.04%
2022/02/11	5	96.34	0	0.00	97.00	5	2,334	0.21%
2022/02/10	7	98.33	2	98.05	99.00	5	2,246	0.22%
2022/02/08	2	100.25	0	0.00	101.00	2	2,121	0.09%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/11	0	0.00	5	101.00	100.50	-5	2,728	-0.18%
2022/01/10	7	101.36	0	0.00	101.50	7	2,756	0.25%
2022/01/07	11	102.50	0	0.00	102.50	11	2,784	0.39%
2022/01/06	0	0.00	1	106.50	104.50	-1	2,770	-0.04%
2022/01/05	1	104.00	0	0.00	104.50	1	2,748	0.04%
2021/12/30	0	0.00	2	105.25	104.50	-2	2,795	-0.07%
2021/12/24	1	103.50	0	0.00	104.00	1	2,959	0.03%
2021/12/21	0	0.00	2	104.25	104.50	-2	3,129	-0.06%
2021/12/20	2	103.00	0	0.00	103.50	2	3,149	0.06%
2021/12/16	1	102.00	19	102.47	102.50	-18	3,152	-0.57%
2021/12/09	0	0.00	8	104.81	104.50	-8	3,292	-0.24%
2021/12/08	2	104.00	0	0.00	104.00	2	3,333	0.06%
2021/12/03	0	0.00	1	104.50	104.00	-1	3,376	-0.03%
2021/12/02	1	103.50	1	104.00	103.50	0	3,386	0.00%
2021/12/01	1	104.00	83	104.00	104.50	-82	3,410	-2.40%
2021/11/30	80	103.00	11	102.45	103.00	69	3,415	2.02%
2021/11/26	0	0.00	2	104.25	102.50	-2	3,409	-0.06%
2021/11/25	0	0.00	1	103.50	103.50	-1	3,369	-0.03%
2021/11/24	6	101.08	3	102.17	104.00	3	3,356	0.09%
2021/11/23	5	100.00	0	0.00	100.50	5	3,352	0.15%
2021/11/19	3	100.83	0	0.00	100.00	3	3,365	0.09%
2021/11/17	9	100.94	1	100.00	101.00	8	3,422	0.23%
2021/11/16	0	0.00	2	100.50	101.00	-2	3,421	-0.06%
2021/11/15	3	102.83	4	101.25	101.50	-1	3,413	-0.03%
2021/11/12	2	97.55	1	97.80	97.90	1	3,351	0.03%
2021/11/11	2	97.90	12	97.57	97.40	-10	3,363	-0.30%
2021/11/10	2	96.85	0	0.00	97.00	2	3,418	0.06%
2021/11/09	2	98.25	0	0.00	97.70	2	3,444	0.06%
2021/11/08	0	0.00	1	99.30	99.70	-1	3,424	-0.03%
2021/11/05	0	0.00	1	97.60	98.00	-1	3,472	-0.03%
2021/11/04	1	97.60	5	97.28	97.70	-4	3,582	-0.11%
2021/11/02	11	95.21	2	94.10	94.10	9	3,546	0.25%
2021/11/01	15	96.67	0	0.00	96.30	15	3,563	0.42%
2021/10/29	6	96.82	0	0.00	96.10	6	3,606	0.17%
2021/10/28	5	99.56	3	98.53	97.70	2	3,689	0.05%
2021/10/27	0	0.00	2	95.45	95.70	-2	3,571	-0.06%
2021/10/21	1	94.00	0	0.00	93.00	1	3,911	0.03%
2021/10/20	1	94.10	1	95.60	93.20	0	3,923	0.00%
2021/10/19	2	95.10	0	0.00	95.00	2	3,922	0.05%
2021/10/18	2	93.80	1	96.40	94.00	1	3,959	0.03%
2021/10/13	1	93.10	0	0.00	92.70	1	4,137	0.02%
2021/10/08	3	98.70	1	99.10	98.50	2	4,307	0.05%
2021/10/06	1	97.50	3	96.23	96.00	-2	4,477	-0.04%
2021/10/04	2	98.10	0	0.00	97.30	2	4,702	0.04%
2021/10/01	1	98.60	4	98.00	97.70	-3	4,978	-0.06%
2021/09/29	2	100.00	5	100.00	100.50	-3	5,067	-0.06%
2021/09/28	7	100.93	6	102.75	102.00	1	5,200	0.02%
2021/09/27	4	107.25	0	0.00	106.00	4	5,210	0.08%
2021/09/22	1	104.50	1	105.50	106.50	0	5,840	0.00%
2021/09/17	2	106.75	1	108.00	107.50	1	6,081	0.02%
2021/09/16	7	107.57	4	109.50	107.50	3	6,445	0.05%
2021/09/13	3.1	106.71	6	108.00	107.00	-2.9	7,016	-0.04%
2021/09/10	3	108.50	3	109.00	109.00	0	6,992	0.00%
2021/09/09	2	110.00	3	110.33	111.50	-1	7,005	-0.01%
2021/09/08	4	111.88	0	0.00	111.00	4	7,057	0.06%
2021/09/07	0	0.00	2	114.00	115.00	-2	7,077	-0.03%
2021/09/06	5	114.90	3	113.00	113.50	2	7,092	0.03%
2021/09/03	3	116.50	9	116.83	118.00	-6	7,062	-0.08%
2021/09/02	0	0.00	0.5	120.27	118.00	-0.5	7,100	-0.01%
2021/09/01	1	118.50	3.5	119.00	119.50	-2.5	7,081	-0.04%
2021/08/31	0.4	115.50	0	0.00	116.00	0.4	7,064	0.01%
2021/08/30	5	115.00	5	115.50	115.50	0	7,047	0.00%
2021/08/27	17.1	117.15	0	0.00	116.00	17.1	7,033	0.24%
2021/08/26	1	119.50	0.5	119.50	119.50	0.5	6,986	0.01%
2021/08/25	0	0.00	1	120.50	121.50	-1	6,990	-0.01%
2021/08/24	4	119.00	0	0.00	119.00	4	6,991	0.06%
2021/08/23	1	116.00	0.1	117.50	117.50	1	6,967	0.01%
2021/08/19	2	118.00	1	117.50	116.00	1	6,951	0.01%
2021/08/18	1	118.00	0	0.00	118.00	1	6,927	0.01%
2021/08/17	1	115.50	0	0.00	114.50	1	6,898	0.01%
2021/08/16	4	116.25	1	116.50	116.00	3	6,889	0.04%
2021/08/13	7	121.50	1.4	119.50	118.50	5.6	6,828	0.08%
2021/08/12	1	122.50	1	123.00	123.00	0	6,790	0.00%
2021/08/11	2	120.00	1	121.00	120.50	1	6,774	0.01%
2021/08/10	14	124.29	2	122.99	122.50	12	6,703	0.18%
2021/08/09	0	0.00	3	126.00	125.50	-3	6,649	-0.05%
2021/08/06	2	126.50	0	0.00	126.50	2	6,674	0.03%
2021/08/05	6	126.92	0	0.00	126.50	6	6,688	0.09%
2021/08/03	5	135.00	10.5	133.31	131.50	-5.5	6,691	-0.08%
2021/08/02	2	132.25	1	132.00	132.50	1	6,553	0.02%
2021/07/30	1	130.00	10	130.25	130.00	-9	6,511	-0.14%
2021/07/28	12	125.92	2	126.00	125.00	10	6,377	0.16%
2021/07/27	5	131.00	0	0.00	131.50	5	6,314	0.08%
2021/07/26	0	0.00	1	130.00	129.50	-1	6,326	-0.02%
2021/07/19	5	132.10	5	132.50	132.50	0	6,331	0.00%
2021/07/16	1	130.00	1	131.50	132.00	0	6,292	0.00%
2021/07/15	1	129.50	5	131.20	132.00	-4	6,280	-0.06%
2021/07/14	0	0.00	1	125.00	125.00	-1	6,312	-0.02%
2021/07/13	1	130.00	0	0.00	128.00	1	6,242	0.02%
2021/07/12	1	125.50	1	127.00	129.50	0	6,202	0.00%
2021/07/09	1	129.50	0	0.00	129.00	1	6,076	0.02%
2021/07/08	12	130.58	7	131.29	130.50	5	5,991	0.08%
2021/07/07	3	135.00	4	136.00	136.00	-1	5,755	-0.02%
2021/07/06	5	134.50	3	134.83	133.00	2	5,706	0.04%
2021/07/05	10	137.20	12	137.42	137.00	-2	5,653	-0.04%
2021/07/01	0	0.00	1	133.00	132.50	-1	5,407	-0.02%
2021/06/30	2	137.25	13	136.12	135.00	-11	5,314	-0.21%
2021/06/29	29	138.59	33	136.85	136.50	-4	5,180	-0.08%
2021/06/28	30	136.03	1	135.50	133.50	29	4,835	0.60%
2021/06/25	5	133.80	8	134.25	133.50	-3	4,589	-0.07%
2021/06/24	8	128.69	13	129.35	128.50	-5	4,192	-0.12%
2021/06/23	5	124.60	46	125.05	127.50	-41	3,932	-1.04%
2021/06/22	0	0.00	4	120.13	121.00	-4	3,604	-0.11%
2021/06/21	3	117.67	0	0.00	118.00	3	3,550	0.08%
2021/06/18	4	118.75	5	119.50	119.50	-1	3,532	-0.03%
2021/06/17	1	122.00	1	122.00	122.50	0	3,481	0.00%
2021/06/16	3	122.83	1	124.00	122.50	2	3,431	0.06%
2021/06/15	7	122.86	1	123.00	122.50	6	3,377	0.18%
2021/06/10	17	121.38	6	123.08	121.50	11	3,381	0.33%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	1	119.50	1	121.50	118.50	0	3,302	0.00%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/02	1	118.50	1	119.50	117.50	0	3,379	0.00%
2021/06/01	0	0.00	1.1	120.45	120.00	-1.1	3,383	-0.03%
2021/05/31	1	118.50	8	118.19	119.00	-7	3,393	-0.21%
2021/05/25	6	114.83	0	0.00	115.00	6	3,498	0.17%
2021/05/24	4	113.00	0	0.00	115.50	4	3,560	0.11%
2021/05/21	1	113.50	4	114.00	113.00	-3	3,638	-0.08%
2021/05/18	1	114.00	0	0.00	115.00	1	4,193	0.02%
2021/05/17	1	108.00	10	109.40	113.50	-9	4,244	-0.21%
2021/05/13	20	112.00	20	110.50	112.00	0	4,195	0.00%
2021/05/12	1	109.00	0	0.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	12	116.00	115.00	-12	4,078	-0.29%
2021/05/10	3	116.67	0	0.00	117.00	3	4,046	0.07%
2021/05/07	1	117.00	1	117.00	117.00	0	4,082	0.00%
2021/05/06	1	115.50	3	115.50	114.50	-2	4,076	-0.05%
2021/05/05	10	112.50	0	0.00	112.00	10	4,049	0.25%
2021/05/04	1	112.00	25	113.30	112.50	-24	4,101	-0.59%
2021/05/03	1	115.50	0	0.00	114.50	1	4,089	0.02%
2021/04/29	7	119.14	1	119.00	119.00	6	4,126	0.15%
2021/04/28	7	122.07	0	0.00	122.00	7	4,171	0.17%
2021/04/26	3	126.50	4	127.13	127.00	-1	4,165	-0.02%
2021/04/23	1	125.00	4.1	125.73	126.00	-3.1	4,159	-0.08%
2021/04/21	2	124.25	1	126.00	124.00	1	4,350	0.02%
2021/04/20	2	127.25	4	126.50	126.50	-2	4,376	-0.05%
2021/04/19	0	0.00	3	122.50	124.50	-3	4,235	-0.07%
2021/04/16	1	121.00	1	120.50	121.50	0	4,215	0.00%
2021/04/15	2	117.50	0	0.00	118.00	2	4,204	0.05%
2021/04/14	2	116.75	0	0.00	117.50	2	4,233	0.05%
2021/04/13	3.1	121.48	3	119.83	119.50	0.1	4,303	0.00%
2021/04/09	0	0.00	2	124.00	124.00	-2	4,281	-0.05%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	2	126.50	0	0.00	126.50	2	4,240	0.05%
2021/04/06	1	126.00	0	0.00	125.50	1	4,272	0.02%
2021/03/30	1	126.50	0	0.00	125.50	1	4,220	0.02%
2021/03/24	1	124.50	0	0.00	124.50	1	4,268	0.02%
2021/03/16	1	124.00	0	0.00	124.00	1	4,419	0.02%
2021/03/11	0	0.00	1	124.00	124.00	-1	4,598	-0.02%
2021/03/09	1	123.00	1	122.00	121.00	0	4,624	0.00%
2021/03/05	0	122.00	11	123.18	124.00	-11	4,683	-0.23%
2021/03/03	2	124.50	2	125.00	126.00	0	4,787	0.00%
2021/03/02	2	126.25	0	0.00	123.50	2	4,801	0.04%
2021/02/26	2	126.25	0	0.00	126.00	2	4,784	0.04%
2021/02/25	2	128.25	0	0.00	128.00	2	4,793	0.04%
2021/02/24	2	127.25	0	0.00	127.50	2	4,761	0.04%
2021/02/23	3	127.17	0	0.00	128.00	3	4,758	0.06%
2021/02/22	13	129.96	1	129.00	129.50	12	4,736	0.25%
2021/02/19	5	129.30	3	132.17	132.00	2	4,661	0.04%
2021/02/18	0	0.00	1.1	125.35	125.00	-1.1	4,376	-0.03%
2021/02/17	0	126.00	2	123.50	124.50	-2	4,305	-0.05%
2021/02/02	0	0.00	0.1	120.00	118.00	-0.1	4,282	0.00%
2021/01/26	1	121.50	2	122.50	121.50	-1	4,218	-0.02%
2021/01/25	2	121.00	3	121.50	123.00	-1	4,182	-0.02%
2021/01/22	1	120.50	2	122.00	121.00	-1	4,265	-0.02%
2021/01/21	2	117.50	0	0.00	120.00	2	4,169	0.05%
2021/01/20	1	115.00	0	0.00	113.50	1	4,034	0.02%
2021/01/19	0	0.00	1	118.50	118.50	-1	3,974	-0.03%
2021/01/15	3	123.00	0	0.00	120.50	3	3,946	0.08%
2021/01/14	2	124.25	2	122.50	124.50	0	3,861	0.00%
2021/01/12	2	119.50	0	0.00	119.00	2	3,668	0.05%
2021/01/11	0	0.00	3	122.33	122.50	-3	3,699	-0.08%
2021/01/08	2	124.50	2.1	123.92	122.50	-0.1	3,683	0.00%
2021/01/07	1	125.00	3	124.33	124.00	-2	3,674	-0.05%
2021/01/06	5	123.90	2	124.00	122.50	3	3,720	0.08%
2021/01/05	1	122.00	0	0.00	123.00	1	3,643	0.03%
2020/12/31	0	0.00	3	120.50	121.00	-3	3,600	-0.08%
2020/12/30	2	120.50	2	121.00	121.00	0	3,602	0.00%
2020/12/29	4	120.63	2	120.50	120.00	2	3,616	0.06%
2020/12/28	0	0.00	2	119.00	119.50	-2	3,557	-0.06%
2020/12/24	5	119.80	0	0.00	119.50	5	3,533	0.14%
2020/12/23	1	117.50	0	0.00	118.50	1	3,499	0.03%
2020/12/22	1	118.00	1	119.00	117.50	0	3,524	0.00%
2020/12/21	2	119.25	0	0.00	119.00	2	3,518	0.06%
2020/12/18	2	120.00	0	0.00	120.00	2	3,528	0.06%
2020/12/16	0	0.00	1	117.50	118.50	-1	3,480	-0.03%
2020/12/15	1	116.50	1	115.50	113.50	0	3,433	0.00%
2020/12/11	10	118.00	0	0.00	117.00	10	3,438	0.29%
2020/12/10	1	119.00	1	120.00	120.00	0	3,444	0.00%
2020/12/09	0	0.00	0	123.50	122.50	0	3,398	0.00%
2020/12/08	1	124.50	1	124.00	123.50	0	3,373	0.00%
2020/12/07	23	120.65	21	121.48	121.50	2	3,315	0.06%
2020/12/04	2	121.00	0	0.00	121.00	2	3,264	0.06%
2020/12/02	5	122.00	0	0.00	122.50	5	3,257	0.15%
2020/12/01	1	121.00	5	121.80	122.50	-4	3,256	-0.12%
2020/11/30	0	0.00	0.1	120.00	120.00	-0.1	3,213	0.00%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/24	1	116.50	0	0.00	115.50	1	3,069	0.03%
2020/11/20	7	114.00	0	0.00	114.00	7	3,008	0.23%
2020/11/18	0	0.00	1	114.50	114.50	-1	2,935	-0.03%
2020/11/06	55.1	117.50	55	118.00	118.50	0.1	3,017	0.00%
2020/11/04	0	0.00	5	116.00	116.00	-5	3,123	-0.16%
2020/11/02	4	113.25	23	113.17	113.00	-19	3,273	-0.58%
2020/10/30	12	116.79	1	116.00	116.50	11	3,265	0.34%
2020/10/29	1	119.00	4	119.50	122.00	-3	3,194	-0.09%
2020/10/28	2	121.50	2	121.50	121.50	0	3,267	0.00%
2020/10/27	4	122.13	1	122.50	122.50	3	3,379	0.09%
2020/10/26	0	0.00	1	121.00	122.00	-1	3,675	-0.03%
2020/10/22	1	122.50	0	0.00	120.00	1	3,858	0.03%
2020/10/20	0	0.00	1	124.50	123.50	-1	3,965	-0.03%
2020/10/19	0	0.00	2	124.50	124.00	-2	4,081	-0.05%
2020/10/16	2	119.25	1	119.50	119.50	1	4,025	0.02%
2020/10/15	2	119.50	1	119.50	119.50	1	4,142	0.02%
2020/10/14	4	121.00	0	0.00	120.50	4	4,151	0.10%
2020/10/12	1	124.00	0	0.00	122.00	1	4,147	0.02%
2020/10/08	1	124.00	0	0.00	124.50	1	4,259	0.02%
2020/10/06	0	0.00	1	124.00	124.00	-1	4,394	-0.02%
2020/09/24	5	123.00	0	0.00	123.00	5	5,453	0.09%
2020/09/23	1	124.50	0	0.00	124.50	1	5,577	0.02%
2020/09/22	0	0.00	3	125.00	124.50	-3	5,821	-0.05%
2020/09/16	6	127.75	0	0.00	127.00	6	6,006	0.10%
2020/09/10	3	120.83	0	0.00	119.50	3	6,089	0.05%
2020/09/09	0	0.00	3	119.00	122.50	-3	6,101	-0.05%
2020/09/04	4	124.50	0	0.00	125.00	4	6,147	0.07%
2020/08/27	1	127.00	1	127.00	126.50	0	6,743	0.00%
2020/08/25	1	129.50	0	0.00	129.50	1	6,970	0.01%
2020/08/18	1	132.50	0	0.00	133.00	1	6,884	0.01%
2020/08/13	2	135.50	0	0.00	135.50	2	7,007	0.03%
2020/08/12	2	138.50	1	135.50	138.50	1	7,006	0.01%
2020/08/11	5	136.30	1	136.00	137.50	4	7,046	0.06%
2020/08/07	0	0.00	1	139.00	138.50	-1	7,044	-0.01%
2020/08/06	1	135.50	0	0.00	136.00	1	7,034	0.01%
2020/08/05	3	139.00	0	0.00	138.50	3	7,026	0.04%
2020/08/04	2	134.50	4	138.00	138.50	-2	7,101	-0.03%
2020/08/03	4	137.00	3	136.17	136.00	1	7,125	0.01%
2020/07/31	7	140.50	1	140.00	141.50	6	7,150	0.08%
2020/07/30	14	136.50	5	137.00	137.00	9	7,077	0.13%
2020/07/29	4	150.00	1	152.00	150.00	3	6,878	0.04%
2020/07/28	0	0.00	3	150.00	149.00	-3	6,845	-0.04%
2020/07/27	3	146.00	4	146.38	148.50	-1	6,892	-0.01%
2020/07/24	5	147.60	0	0.00	144.50	5	7,129	0.07%
2020/07/23	2	150.00	4	148.63	149.50	-2	7,171	-0.03%
2020/07/22	1	146.00	0	0.00	146.00	1	7,186	0.01%
2020/07/21	2	145.25	3	148.00	145.50	-1	7,203	-0.01%
2020/07/20	10	141.50	10	143.00	143.50	0	7,159	0.00%
2020/07/17	3	140.00	0	0.00	141.50	3	7,141	0.04%
2020/07/16	3	142.83	0	0.00	141.50	3	7,147	0.04%
2020/07/15	15	142.90	22	144.18	142.50	-7	7,064	-0.10%
2020/07/13	0	0.00	2	140.00	140.00	-2	6,957	-0.03%
2020/07/10	0	0.00	1	140.50	139.50	-1	6,961	-0.01%
2020/07/09	0	0.00	5	144.40	143.50	-5	6,943	-0.07%
2020/07/08	1	140.00	4	137.50	139.00	-3	6,741	-0.04%
2020/07/07	2	136.00	1.1	139.14	136.00	0.9	6,678	0.01%
2020/07/06	11	138.73	10	141.00	141.50	1	6,596	0.02%
2020/07/03	5	135.30	6	134.42	136.00	-1	6,602	-0.02%
2020/07/01	0	0.00	14	126.07	126.00	-14	6,374	-0.22%
2020/06/30	0	0.00	5	121.00	121.50	-5	6,210	-0.08%
2020/06/24	0	0.00	2	119.75	120.50	-2	6,230	-0.03%
2020/06/23	1	118.00	0	0.00	118.00	1	6,242	0.02%
2020/06/22	5	119.00	6	118.92	119.00	-1	6,272	-0.02%
2020/06/19	5	120.00	0	0.00	120.00	5	6,326	0.08%
2020/06/18	5	118.00	0	0.00	118.00	5	6,299	0.08%
2020/06/12	0	0.00	1	113.00	114.50	-1	6,461	-0.02%
2020/06/11	5	114.50	2	115.50	114.00	3	6,539	0.05%
2020/06/10	0	0.00	5	117.30	118.00	-5	6,565	-0.08%
2020/06/05	1	118.00	3	120.00	118.00	-2	6,746	-0.03%
2020/06/04	2	117.50	1	116.50	118.00	1	6,702	0.01%
2020/06/03	0	0.00	25	115.68	115.50	-25	6,583	-0.38%
2020/06/02	1	113.50	1	113.00	113.00	0	6,447	0.00%
2020/06/01	9	111.22	3	111.00	111.50	6	6,396	0.09%
2020/05/29	0	0.00	2	108.00	108.50	-2	6,324	-0.03%
2020/05/28	3	107.00	1	108.50	106.50	2	6,383	0.03%
2020/05/26	0	0.00	3	107.00	108.00	-3	6,447	-0.05%
2020/05/25	3	103.50	0	0.00	106.00	3	6,406	0.05%
2020/05/22	4	103.50	0	0.00	103.50	4	6,434	0.06%
2020/05/21	3	105.67	3	105.00	105.50	0	6,397	0.00%
2020/05/20	1	102.50	3	102.50	101.50	-2	6,368	-0.03%
2020/05/19	1	102.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	1	100.50	1	101.00	100.50	0	6,547	0.00%
2020/05/15	5	103.40	10	102.00	103.50	-5	6,664	-0.08%
2020/05/14	4	105.00	0	0.00	104.50	4	6,682	0.06%
2020/05/13	0	0.00	0	108.00	107.00	0	6,817	0.00%
2020/05/12	1	111.00	1	111.00	109.00	0	7,229	0.00%
2020/05/11	2	110.00	3	111.00	110.00	-1	7,609	-0.01%
2020/05/08	1	110.00	0	0.00	108.00	1	7,577	0.01%
2020/05/07	1	108.50	0	0.00	109.00	1	7,541	0.01%
2020/05/05	0	0.00	2	107.50	105.50	-2	7,418	-0.03%
2020/05/04	0	0.00	2	107.00	105.50	-2	7,358	-0.03%
2020/04/30	11	108.41	0	0.00	108.50	11	7,368	0.15%
2020/04/29	6	108.00	3	108.00	108.50	3	7,340	0.04%
2020/04/28	5	108.60	1	110.50	112.00	4	7,148	0.06%
2020/04/27	0	0.00	3	109.50	110.50	-3	7,180	-0.04%
2020/04/24	1	104.00	4	105.50	105.50	-3	7,165	-0.04%
2020/04/23	3	105.50	1	103.00	106.00	2	7,156	0.03%
2020/04/22	1	99.00	2	102.00	101.00	-1	7,090	-0.01%
2020/04/21	2	102.50	1	100.50	101.00	1	7,117	0.01%
2020/04/20	1	103.00	1	103.00	103.50	0	7,113	0.00%
2020/04/17	5	104.90	0	0.00	103.00	5	7,232	0.07%
2020/04/16	0	0.00	2	101.00	103.00	-2	7,243	-0.03%
2020/04/15	6	101.83	2	102.75	102.50	4	7,271	0.06%
2020/04/14	5	101.00	0	0.00	101.50	5	7,305	0.07%
2020/04/13	0	0.00	6	98.18	97.80	-6	7,461	-0.08%
2020/04/10	31	98.15	31	96.87	98.20	0	7,529	0.00%
2020/04/09	12	98.83	12	99.99	98.00	0	7,828	0.00%
2020/04/08	24	97.59	36	99.86	100.00	-12	8,192	-0.15%
2020/04/07	33	94.19	0	0.00	95.60	33	8,080	0.41%
2020/04/06	20	91.10	43	90.48	91.10	-23	7,997	-0.29%
2020/04/01	3	92.27	0	0.00	93.00	3	7,935	0.04%
2020/03/27	1	97.80	2	98.10	95.50	-1	7,756	-0.01%
2020/03/26	0	0.00	1	93.20	96.50	-1	7,681	-0.01%
2020/03/25	4	96.25	8	96.50	94.30	-4	7,634	-0.05%
2020/03/24	2	90.05	1	89.00	91.00	1	7,589	0.01%
2020/03/23	0	0.00	10	84.29	83.70	-10	7,555	-0.13%
2020/03/20	17	86.08	1	87.40	87.20	16	7,634	0.21%
2020/03/19	5	82.80	0	0.00	79.50	5	7,749	0.06%
2020/03/18	0	0.00	1	91.20	87.00	-1	7,652	-0.01%
2020/03/17	0	0.00	1	90.20	89.80	-1	7,606	-0.01%
2020/03/16	18	94.96	2	97.00	94.00	16	7,515	0.21%
2020/03/13	5	94.30	11	93.98	97.80	-6	7,457	-0.08%
2020/03/12	10	104.40	1	103.00	103.50	9	7,337	0.12%
2020/03/11	1	113.50	1	113.50	113.00	0	7,248	0.00%
2020/03/10	1	114.00	1	113.50	113.50	0	7,269	0.00%
2020/03/09	3	111.67	42	111.86	111.50	-39	7,213	-0.54%
2020/03/06	10	117.15	0	0.00	117.00	10	7,254	0.14%
2020/03/05	2	119.00	1	119.00	119.50	1	7,347	0.01%
2020/03/04	21	115.81	4	115.75	116.00	17	7,326	0.23%
2020/03/03	1	117.50	0	0.00	117.50	1	7,394	0.01%
2020/03/02	11	112.77	11	113.23	114.00	0	7,338	0.00%
2020/02/27	6	114.83	7	114.43	113.50	-1	7,328	-0.01%
2020/02/26	3	117.00	0	0.00	116.50	3	7,408	0.04%
2020/02/25	1	118.50	2	118.25	119.00	-1	7,398	-0.01%
2020/02/24	4	118.00	3	118.00	118.00	1	7,495	0.01%
2020/02/21	0	0.00	5	120.60	120.00	-5	7,639	-0.07%
2020/02/20	2	121.25	0	0.00	121.50	2	7,879	0.03%
2020/02/19	6	120.17	5	118.60	119.00	1	7,878	0.01%
2020/02/18	15	120.97	7	119.71	118.50	8	7,796	0.10%
2020/02/17	6	121.50	6	122.50	124.50	0	7,669	0.00%
2020/02/14	1	123.00	0	0.00	123.50	1	7,681	0.01%
2020/02/13	1	125.00	28	125.38	122.00	-27	7,686	-0.35%
2020/02/12	24	122.50	27	122.35	122.50	-3	7,311	-0.04%
2020/02/11	3	109.83	2.1	110.76	111.50	0.9	6,966	0.01%
2020/02/10	2	105.25	3	104.50	107.00	-1	7,059	-0.01%
2020/02/07	1	109.50	2	109.00	108.00	-1	7,135	-0.01%
2020/02/06	2	109.00	3	109.00	109.50	-1	7,222	-0.01%
2020/02/05	2	107.50	2	110.00	107.50	0	7,431	0.00%
2020/02/04	0	0.00	5	109.10	109.00	-5	7,894	-0.06%
2020/02/03	10	100.59	9	103.68	107.50	1	8,755	0.01%
2020/01/31	16	108.88	0	0.00	106.00	16	9,166	0.17%
2020/01/30	16.1	108.19	11	109.95	108.00	5.1	9,203	0.06%
2020/01/20	47	121.63	46	120.57	118.50	1	9,172	0.01%
2020/01/16	2	115.00	4	117.50	116.50	-2	9,094	-0.02%
2020/01/15	1	116.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	7	118.57	8	117.63	118.00	-1	9,124	-0.01%
2020/01/13	4	117.63	3	118.83	117.00	1	9,121	0.01%
2020/01/10	1	116.50	2	116.00	115.50	-1	9,043	-0.01%
2020/01/09	9	114.94	3	115.33	114.00	6	8,978	0.07%
2020/01/08	13	113.96	11	113.91	113.50	2	8,975	0.02%
2020/01/07	11	120.23	26	116.44	116.50	-15	8,926	-0.17%
2020/01/06	5	121.80	8	120.69	120.50	-3	8,741	-0.03%
2020/01/03	26	125.79	50	124.05	123.00	-24	8,675	-0.28%
2020/01/02	53	123.34	27.1	123.70	124.00	25.9	8,367	0.31%
2019/12/31	3	113.33	2	113.00	114.50	1	7,949	0.01%
2019/12/30	1	111.50	2	110.00	110.50	-1	7,985	-0.01%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/26	1	112.00	2	112.00	111.50	-1	8,050	-0.01%
2019/12/25	0	0.00	4	112.00	112.50	-4	8,082	-0.05%
2019/12/24	1	112.00	1	112.50	112.00	0	8,096	0.00%
2019/12/19	8	113.25	5	112.50	112.50	3	8,227	0.04%
2019/12/17	6	114.50	2	114.75	114.50	4	8,191	0.05%
2019/12/16	9.1	113.27	2	111.75	113.00	7.1	8,152	0.09%
2019/12/13	1	109.00	9	108.22	108.00	-8	8,026	-0.10%
2019/12/12	1	110.50	0	0.00	110.50	1	8,095	0.01%
2019/12/11	1	110.50	1	111.00	110.50	0	8,069	0.00%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/06	0	0.00	2	108.50	108.50	-2	8,193	-0.02%
2019/12/05	2	109.75	0	0.00	108.50	2	8,239	0.02%
2019/12/04	1	109.00	0	0.00	109.50	1	8,375	0.01%
2019/12/03	21	109.29	0	0.00	108.50	21	8,538	0.25%
2019/12/02	2	110.50	2	109.75	109.50	0	8,438	0.00%
2019/11/29	2	113.50	2	114.00	113.00	0	8,328	0.00%
2019/11/28	3	115.50	23	116.39	115.00	-20	8,300	-0.24%
2019/11/27	1	115.50	1	115.50	115.00	0	8,199	0.00%
2019/11/26	0	0.00	2	114.75	115.00	-2	8,179	-0.02%
2019/11/25	1	115.00	0	0.00	114.00	1	8,151	0.01%
2019/11/22	6	114.58	0	0.00	114.00	6	8,071	0.07%
2019/11/20	3	116.33	4	115.00	114.50	-1	8,092	-0.01%
2019/11/19	4	114.88	2	116.50	115.50	2	8,011	0.02%
2019/11/18	17	111.85	12	112.83	112.50	5	7,752	0.06%
2019/11/15	3	112.00	2	111.00	110.50	1	7,776	0.01%
2019/11/14	7	109.14	4	109.63	109.50	3	7,736	0.04%
2019/11/13	3	110.83	3	111.83	109.00	0	7,722	0.00%
2019/11/12	6	110.08	4	110.00	110.50	2	7,641	0.03%
2019/11/11	3	110.17	18	110.11	108.00	-15	7,553	-0.20%
2019/11/08	15	109.30	10	109.00	109.50	5	7,473	0.07%
2019/11/07	0	0.00	3	109.00	111.50	-3	7,480	-0.04%
2019/11/06	10	111.85	21	114.38	112.00	-11	7,367	-0.15%
2019/11/05	11	113.50	18	114.86	114.50	-7	7,353	-0.10%
2019/11/04	26	114.69	29	114.28	115.00	-3	7,310	-0.04%
2019/11/01	26	113.13	24	113.75	113.50	2	7,161	0.03%
2019/10/31	109	111.57	123	111.79	110.00	-14	6,790	-0.21%	大買/大賣/
2019/10/30	40	105.38	22	102.49	105.00	18	6,184	0.29%
2019/10/29	3	98.37	2	99.80	96.90	1	6,055	0.02%
2019/10/28	0	0.00	8	98.28	98.20	-8	5,967	-0.13%
2019/10/25	1	95.70	2	96.50	95.50	-1	5,916	-0.02%
2019/10/24	11	96.18	10	95.10	96.20	1	5,985	0.02%
2019/10/23	3	97.30	4	97.40	97.00	-1	5,984	-0.02%
2019/10/21	0	0.00	2	96.25	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	4	95.88	95.60	-4	5,868	-0.07%
2019/10/16	0	0.00	4	96.20	94.50	-4	5,838	-0.07%
2019/10/15	1	95.00	1	95.00	94.50	0	5,787	0.00%
2019/10/14	0	0.00	1	94.40	93.60	-1	5,783	-0.02%
2019/10/09	1	91.90	0.1	92.00	91.80	0.9	5,810	0.02%
2019/10/08	1	93.50	0	0.00	92.60	1	5,811	0.02%
2019/10/07	0	0.00	1	94.40	93.70	-1	5,822	-0.02%
2019/10/04	27	92.96	25	93.63	92.70	2	5,808	0.03%
2019/10/03	1	92.80	0	0.00	95.00	1	5,755	0.02%
2019/10/02	1	96.20	0	0.00	96.70	1	5,663	0.02%
2019/10/01	1	97.50	8	95.96	96.50	-7	5,657	-0.12%
2019/09/27	6	94.43	2	94.60	94.40	4	5,663	0.07%
2019/09/25	4	95.75	0	0.00	95.70	4	5,713	0.07%
2019/09/24	5	96.30	3	98.03	95.70	2	5,843	0.03%
2019/09/23	0	0.00	3	97.83	97.00	-3	5,750	-0.05%
2019/09/20	0	0.00	1	97.60	96.90	-1	5,753	-0.02%
2019/09/19	2	98.05	7	97.54	97.30	-5	5,735	-0.09%
2019/09/18	3	97.17	3	97.17	96.40	0	5,704	0.00%
2019/09/17	6	96.75	12	96.51	97.20	-6	5,632	-0.11%
2019/09/16	2	94.60	0	0.00	94.10	2	5,542	0.04%
2019/09/12	0	0.00	2	94.15	95.00	-2	5,575	-0.04%
2019/09/11	4	92.83	0	0.00	93.00	4	5,658	0.07%
2019/09/10	6	92.58	18	92.66	93.20	-12	5,610	-0.21%
2019/09/09	10	97.12	11	96.90	95.70	-1	5,469	-0.02%
2019/09/06	35	99.79	21	99.59	99.40	14	5,355	0.26%
2019/09/05	5	96.14	11	97.79	98.50	-6	5,146	-0.12%
2019/09/04	0	0.00	3	95.00	94.30	-3	5,001	-0.06%
2019/09/02	1	93.80	1	94.80	94.80	0	5,094	0.00%
2019/08/29	10	93.05	0	0.00	93.00	10	5,127	0.20%
2019/08/28	1	92.90	0	0.00	92.90	1	5,124	0.02%
2019/08/27	4	93.55	0	0.00	93.50	4	5,105	0.08%
2019/08/26	6	94.18	0	0.00	94.00	6	5,057	0.12%
2019/08/23	2	95.85	14	97.03	97.70	-12	4,980	-0.24%
2019/08/22	0	0.00	5	97.10	96.00	-5	4,928	-0.10%
2019/08/21	1	94.90	25	94.84	94.90	-24	4,911	-0.49%
2019/08/20	2	94.80	1	96.60	94.50	1	4,915	0.02%
2019/08/16	1	94.00	1	94.70	93.70	0	4,827	0.00%
2019/08/15	1	92.50	0	0.00	93.50	1	4,823	0.02%
2019/08/14	4	95.03	0	0.00	93.50	4	4,834	0.08%
2019/08/12	0	0.00	1	94.70	94.30	-1	4,898	-0.02%
2019/08/08	0	0.00	1	91.90	92.90	-1	4,855	-0.02%
2019/08/07	1	93.60	1	93.80	91.50	0	4,839	0.00%
2019/08/06	11	87.72	0	0.00	91.00	11	4,806	0.23%
2019/08/05	5	90.20	1	91.20	90.20	4	4,825	0.08%
2019/08/02	14	91.44	2	91.80	91.00	12	4,777	0.25%
2019/08/01	0	0.00	22	96.25	95.90	-22	4,669	-0.47%
2019/07/31	4	94.40	2	95.40	95.70	2	4,358	0.05%
2019/07/30	0	0.00	4	87.90	87.00	-4	3,982	-0.10%
2019/07/29	20	90.20	0	0.00	90.00	20	3,955	0.51%
2019/07/26	3	96.27	60	95.90	96.40	-57	3,919	-1.45%
2019/07/25	4	95.60	0	0.00	95.80	4	3,903	0.10%
2019/07/24	1	94.10	0	0.00	94.10	1	3,986	0.03%
2019/07/19	3	94.00	0	0.00	93.30	3	4,257	0.07%
2019/07/18	0	0.00	3	94.13	93.20	-3	4,280	-0.07%
2019/07/15	0	0.00	1	92.80	94.10	-1	4,582	-0.02%
2019/07/12	2	92.40	0	0.00	92.00	2	4,599	0.04%
2019/07/11	2	92.10	3	91.33	91.50	-1	4,694	-0.02%
2019/07/09	1	89.50	2	90.10	89.80	-1	4,999	-0.02%
2019/07/08	1	92.40	2	92.25	91.60	-1	5,035	-0.02%
2019/07/05	0	0.00	1	91.80	92.20	-1	5,053	-0.02%
2019/07/04	1	91.70	5	92.24	92.40	-4	5,071	-0.08%
2019/07/03	1	90.00	0	0.00	90.50	1	5,172	0.02%
2019/07/02	0	0.00	1	90.00	90.80	-1	5,181	-0.02%
2019/07/01	4	90.38	5	90.16	90.70	-1	5,191	-0.02%
2019/06/28	8	85.81	4	85.85	86.20	4	5,094	0.08%
2019/06/27	22	85.30	2	85.15	85.20	20	5,267	0.38%
2019/06/25	1	83.70	11	83.59	83.30	-10	5,374	-0.19%
2019/06/21	0	0.00	1	86.50	85.30	-1	5,397	-0.02%
2019/06/20	0	0.00	1	85.70	85.90	-1	5,439	-0.02%
2019/06/19	17	85.55	5	85.52	85.90	12	5,460	0.22%
2019/06/18	0	0.00	2	82.45	82.20	-2	5,345	-0.04%
2019/06/17	2	83.10	1	82.20	82.00	1	5,402	0.02%
2019/06/13	0	0.00	1	82.40	82.40	-1	5,571	-0.02%
2019/06/12	4	81.70	0	0.00	82.40	4	5,577	0.07%
2019/06/11	5	81.76	4	82.18	82.70	1	5,537	0.02%
2019/06/10	2	78.60	0	0.00	79.10	2	5,457	0.04%
2019/06/06	0	0.00	3	77.50	77.30	-3	5,467	-0.05%
2019/06/05	11	79.04	0	0.00	79.00	11	5,479	0.20%
2019/06/04	9	77.70	6	77.60	77.20	3	5,500	0.05%
2019/05/31	8	79.20	0	0.00	78.70	8	5,597	0.14%
2019/05/28	0	0.00	3	77.50	77.00	-3	5,623	-0.05%
2019/05/24	0	0.00	12	78.50	77.60	-12	5,611	-0.21%
2019/05/22	1	81.60	3	79.87	79.60	-2	5,629	-0.04%
2019/05/21	4	79.83	0	0.00	81.00	4	5,754	0.07%
2019/05/20	1	79.90	0	0.00	79.80	1	5,778	0.02%
2019/05/17	64	81.52	62	82.61	81.20	2	5,975	0.03%
2019/05/16	6	86.40	1	85.20	85.20	5	6,288	0.08%
2019/05/15	5	88.40	5	89.30	88.80	0	6,321	0.00%
2019/05/14	4	85.05	1	88.00	87.00	3	6,313	0.05%
2019/05/07	1	95.40	1	94.80	94.60	0	6,283	0.00%
2019/05/06	0	0.00	2	94.45	94.00	-2	6,281	-0.03%
2019/05/03	4	96.40	0	0.00	96.50	4	6,254	0.06%
2019/05/02	1	95.00	1	95.20	94.80	0	6,225	0.00%
2019/04/30	16	94.06	12	90.37	96.90	4	6,167	0.06%
2019/04/26	7	95.29	4	95.00	95.00	3	6,089	0.05%
2019/04/25	2	99.60	3	97.97	98.30	-1	6,047	-0.02%
2019/04/24	30	96.70	30	96.77	96.70	0	5,965	0.00%
2019/04/23	64	97.53	64	97.90	97.50	0	5,946	0.00%
2019/04/22	0	0.00	3	103.50	102.00	-3	5,812	-0.05%
2019/04/19	4	102.50	1	102.00	103.00	3	5,702	0.05%
2019/04/17	7	103.36	7	100.43	100.00	0	5,725	0.00%
2019/04/16	0	0.00	3	100.70	102.00	-3	5,645	-0.05%
2019/04/15	3	96.93	3	97.73	97.10	0	5,417	0.00%
2019/04/12	1	94.70	3	95.00	94.70	-2	5,332	-0.04%
2019/04/11	0	0.00	1	95.50	93.80	-1	5,322	-0.02%
2019/04/09	6	96.93	3	96.93	94.00	3	5,280	0.06%
2019/04/08	0	0.00	2	94.55	95.10	-2	5,135	-0.04%
2019/04/02	0	0.00	4	94.20	93.80	-4	5,025	-0.08%
2019/04/01	4	94.65	5	94.92	94.30	-1	4,955	-0.02%
2019/03/29	4	92.48	9	91.86	92.80	-5	4,731	-0.11%
2019/03/28	2	90.75	1	90.40	89.80	1	4,625	0.02%
2019/03/27	4	90.30	8	89.66	90.50	-4	4,620	-0.09%
2019/03/26	6	88.80	0	0.00	88.60	6	4,564	0.13%
2019/03/25	3	88.20	1	89.50	88.00	2	4,545	0.04%
2019/03/22	2	91.60	1	91.30	90.70	1	4,486	0.02%
2019/03/21	0	0.00	3	91.20	90.50	-3	4,417	-0.07%
2019/03/20	1	90.90	3	90.77	90.10	-2	4,398	-0.05%
2019/03/19	6	92.77	7	92.46	91.30	-1	4,352	-0.02%
2019/03/18	3	91.60	1	91.60	91.20	2	4,246	0.05%
2019/03/15	1	91.10	7	90.70	90.70	-6	4,229	-0.14%
2019/03/13	5	89.50	1	89.10	89.50	4	4,277	0.09%
2019/03/12	1	91.40	0	0.00	89.60	1	4,307	0.02%
2019/03/08	0	0.00	1	87.80	89.00	-1	4,456	-0.02%
2019/03/07	1	90.80	1	89.50	89.00	0	4,428	0.00%
2019/03/06	0	0.00	1	90.00	90.10	-1	4,373	-0.02%
2019/03/05	1	90.50	3	90.00	90.00	-2	4,373	-0.05%
2019/03/04	2	90.90	1	90.50	90.20	1	4,380	0.02%
2019/02/27	1	89.00	0	0.00	89.90	1	4,342	0.02%
2019/02/26	3	90.90	0	0.00	90.60	3	4,290	0.07%
2019/02/25	0	0.00	4	92.60	92.60	-4	4,249	-0.09%
2019/02/22	13	93.00	11	92.45	92.50	2	4,220	0.05%
2019/02/21	1	90.90	3	91.33	92.80	-2	4,202	-0.05%
2019/02/20	3	90.80	4	91.90	91.30	-1	4,173	-0.02%
2019/02/18	9	89.66	2	89.80	90.40	7	4,029	0.17%
2019/02/15	0	0.00	14	87.54	88.20	-14	3,774	-0.37%
2019/02/14	1	78.70	8	79.58	80.20	-7	3,364	-0.21%
2019/02/13	3	77.77	2	77.80	77.80	1	3,299	0.03%
2019/02/12	3	79.40	3	79.33	79.00	0	3,293	0.00%
2019/02/11	2	77.80	3	75.93	78.00	-1	3,235	-0.03%
2019/01/29	0	0.00	5	74.20	74.50	-5	3,272	-0.15%
2019/01/24	4	72.10	4	72.10	71.80	0	3,502	0.00%
2019/01/22	1	73.00	0	0.00	72.10	1	3,577	0.03%
2019/01/21	0	0.00	1	74.50	73.90	-1	3,564	-0.03%
2019/01/18	0	0.00	9	73.53	74.80	-9	3,558	-0.25%
2019/01/17	1	73.50	32	72.78	73.00	-31	3,487	-0.89%
2019/01/16	1	71.60	0.2	70.80	70.40	0.8	3,417	0.02%
2019/01/15	32	69.80	4	70.10	69.80	28	3,363	0.83%
2019/01/14	10	69.95	16	69.50	69.60	-6	3,353	-0.18%
2019/01/11	41	68.50	71	68.64	68.50	-30	3,358	-0.89%
2019/01/10	21	68.70	11	69.41	68.30	10	3,330	0.30%
2019/01/09	15	68.12	5	68.66	70.00	10	3,279	0.30%
2019/01/08	2	68.90	0	0.00	68.80	2	3,160	0.06%
2019/01/07	5	71.50	1	71.40	71.00	4	3,130	0.13%
2019/01/03	25	72.14	12	72.33	70.60	13	3,174	0.41%
2019/01/02	0	0.00	6	75.60	75.30	-6	3,106	-0.19%
2018/12/28	9	74.27	0	0.00	74.50	9	3,111	0.29%
2018/12/24	0	0.00	2	76.10	76.00	-2	3,093	-0.06%
2018/12/22	10	75.30	0	0.00	75.20	10	3,097	0.32%
2018/12/21	2	74.40	0	0.00	75.70	2	3,142	0.06%
2018/12/20	6	76.55	6	76.47	75.60	0	3,163	0.00%
2018/12/18	0	0.00	1	76.80	77.60	-1	3,193	-0.03%
2018/12/14	1	78.10	0	0.00	78.90	1	3,366	0.03%
2018/12/12	0	0.00	3	79.00	79.00	-3	3,439	-0.09%
2018/12/11	3	76.60	0	0.00	76.60	3	3,423	0.09%
2018/12/10	0	0.00	1	76.30	77.00	-1	3,409	-0.03%
2018/12/07	5	79.44	0	0.00	79.80	5	3,395	0.15%
2018/12/06	10	79.23	0	0.00	78.20	10	3,408	0.29%
2018/12/04	1	87.00	7	86.80	85.60	-6	3,355	-0.18%
2018/12/03	2	86.45	0	0.00	87.80	2	3,355	0.06%
2018/11/29	0	0.00	1	79.40	79.40	-1	3,230	-0.03%
2018/11/27	1	76.60	0	0.00	77.50	1	3,173	0.03%
2018/11/21	1	77.70	6	78.98	79.10	-5	3,251	-0.15%
2018/11/20	5	78.30	0	0.00	78.50	5	3,271	0.15%
2018/11/19	1	78.80	2	78.80	78.80	-1	3,289	-0.03%
2018/11/16	0	0.00	5	81.02	80.00	-5	3,258	-0.15%
2018/11/15	2	79.80	1	79.60	79.30	1	3,222	0.03%
2018/11/14	1	78.50	6	79.18	78.50	-5	3,218	-0.16%
2018/11/13	2	77.50	0	0.00	78.40	2	3,291	0.06%
2018/11/12	5	79.70	0	0.00	79.50	5	3,299	0.15%
2018/11/08	1	79.10	0	0.00	78.60	1	3,305	0.03%
2018/11/07	0	0.00	3	79.43	79.30	-3	3,309	-0.09%
2018/11/06	18	79.62	12	77.58	77.10	6	3,323	0.18%
2018/11/02	3	84.00	6	87.90	84.20	-3	3,195	-0.09%
2018/11/01	3	85.40	14	85.02	85.40	-11	3,171	-0.35%
2018/10/31	0	0.00	1	77.30	77.70	-1	3,053	-0.03%
2018/10/30	2	76.60	10	77.05	76.00	-8	3,172	-0.25%
2018/10/29	0	0.00	41	75.85	75.00	-41	3,145	-1.30%
2018/10/23	13	79.91	0	0.00	79.60	13	3,400	0.38%
2018/10/22	15	80.47	0	0.00	80.10	15	3,674	0.41%
2018/10/19	7	80.10	2	79.60	80.50	5	3,743	0.13%
2018/10/17	19	81.52	0	0.00	81.10	19	3,830	0.50%
2018/10/12	10	77.50	0	0.00	79.00	10	3,969	0.25%
2018/10/11	0	0.00	1	76.10	76.10	-1	4,097	-0.02%
2018/10/09	5	84.84	0	0.00	84.50	5	4,055	0.12%
2018/10/01	0	0.00	1	87.30	87.90	-1	4,427	-0.02%
2018/09/28	2	86.85	0	0.00	86.60	2	4,458	0.04%
2018/09/27	10	87.30	0	0.00	89.50	10	4,434	0.23%
2018/09/21	24	85.22	29.6	85.12	88.50	-5.6	4,382	-0.13%
2018/09/20	10	83.59	1	83.80	84.50	9	4,339	0.21%
2018/09/19	1	89.90	0	0.00	89.60	1	4,219	0.02%
2018/09/18	51	89.38	53	89.43	89.50	-2	4,257	-0.05%
2018/09/14	1	93.70	1	93.60	93.50	0	4,229	0.00%
2018/09/13	0	0.00	5	92.80	92.30	-5	4,232	-0.12%
2018/09/12	0	0.00	4	90.40	91.30	-4	4,204	-0.10%
2018/09/11	1	89.00	0	0.00	90.00	1	4,215	0.02%
2018/09/10	7	89.71	0	0.00	87.70	7	4,220	0.17%
2018/09/07	2	93.80	1	93.70	91.80	1	4,238	0.02%
2018/09/06	0	0.00	2	94.80	93.40	-2	4,217	-0.05%
2018/09/05	1	99.20	0	0.00	97.00	1	4,210	0.02%
2018/09/03	2	97.70	3	97.80	97.20	-1	4,257	-0.02%
2018/08/29	1	96.50	1	98.00	97.80	0	4,258	0.00%
2018/08/28	1	94.70	1	95.10	95.00	0	4,210	0.00%
2018/08/27	22	92.68	0	0.00	93.50	22	4,227	0.52%
2018/08/24	1	90.20	2	90.00	90.50	-1	4,226	-0.02%
2018/08/23	0	0.00	1	93.10	93.00	-1	4,218	-0.02%
2018/08/22	2	94.40	2	94.40	93.50	0	4,238	0.00%
2018/08/21	2	94.10	2	93.55	95.00	0	4,247	0.00%
2018/08/20	3	93.00	1	96.80	91.30	2	4,218	0.05%
2018/08/17	2	100.55	0	0.00	98.60	2	4,127	0.05%
2018/08/16	4	99.90	1	100.50	101.00	3	4,083	0.07%
2018/08/15	0	0.00	1	100.00	100.00	-1	4,059	-0.02%
2018/08/14	2	103.25	1	102.00	102.50	1	4,027	0.02%
2018/08/13	3	101.67	31	101.98	101.50	-28	4,045	-0.69%
2018/08/10	0	0.00	1	102.50	102.50	-1	3,992	-0.03%
2018/08/09	2	103.50	0	0.00	103.50	2	4,011	0.05%
2018/08/08	4	104.25	0	0.00	104.00	4	4,009	0.10%
2018/08/07	2	111.50	0	0.00	111.50	2	3,939	0.05%
2018/08/06	1	110.50	4	111.75	111.50	-3	3,881	-0.08%
2018/08/03	2	108.00	0	0.00	108.00	2	3,737	0.05%
2018/08/02	0	0.00	3	107.50	108.00	-3	3,710	-0.08%
2018/08/01	0	0.00	4	108.00	108.00	-4	3,704	-0.11%
2018/07/31	4	104.75	0	0.00	108.00	4	3,742	0.11%
2018/07/30	4	105.63	8	106.13	107.00	-4	3,707	-0.11%
2018/07/27	11	99.86	14	99.32	104.50	-3	3,620	-0.08%
2018/07/26	2	100.25	0	0.00	99.80	2	3,369	0.06%
2018/07/25	11	103.59	1	103.50	103.00	10	3,354	0.30%
2018/07/24	3	101.00	0	0.00	102.50	3	3,436	0.09%
2018/07/23	2	102.50	1	105.00	102.50	1	3,566	0.03%
2018/07/20	4	107.25	4	105.88	105.50	0	3,569	0.00%
2018/07/19	12	106.88	12	105.54	106.00	0	3,573	0.00%
2018/07/18	1	107.00	7	106.43	105.50	-6	3,636	-0.16%
2018/07/17	1	102.50	15	102.90	103.00	-14	3,532	-0.40%
2018/07/16	48	103.51	6	103.58	104.00	42	3,504	1.20%
2018/07/13	0	0.00	1	100.50	100.50	-1	3,327	-0.03%
2018/07/12	2	97.90	1	98.50	97.90	1	3,220	0.03%
2018/07/10	0	0.00	2.1	95.51	95.40	-2.1	3,176	-0.07%
2018/07/06	17	92.51	17	92.51	93.50	0	3,286	0.00%
2018/07/05	0	0.00	10	94.30	93.20	-10	3,313	-0.30%
2018/07/02	3	94.67	2	96.30	94.00	1	3,548	0.03%
2018/06/29	1	94.80	0	0.00	94.00	1	3,575	0.03%
2018/06/26	1	90.90	2	90.30	90.90	-1	3,625	-0.03%
2018/06/21	2	94.70	0	0.00	94.70	2	3,788	0.05%
2018/06/15	1	97.70	1	96.80	97.40	0	3,862	0.00%
2018/06/14	8	95.39	10	95.90	95.00	-2	3,778	-0.05%
2018/06/13	1	95.00	1	95.50	95.20	0	3,737	0.00%
2018/06/12	2	94.10	1	93.60	93.60	1	3,711	0.03%
2018/06/08	0	0.00	3	91.40	91.00	-3	3,669	-0.08%
2018/06/07	0	0.00	2	92.25	92.10	-2	3,687	-0.05%
2018/06/05	2	90.15	0	0.00	89.60	2	3,671	0.05%
2018/06/04	10	89.40	1	89.50	90.50	9	3,683	0.24%
2018/05/31	2	86.90	0	0.00	86.80	2	3,672	0.05%
2018/05/30	1	86.70	0	0.00	86.60	1	3,663	0.03%
2018/05/29	0	0.00	1	86.40	86.30	-1	3,655	-0.03%
2018/05/22	1	88.10	11	88.83	88.30	-10	3,767	-0.27%
2018/05/21	0	0.00	4	88.15	88.20	-4	3,778	-0.11%
2018/05/18	0	0.00	1	85.90	85.60	-1	3,778	-0.03%
2018/05/17	1	85.00	1	84.20	85.20	0	3,842	0.00%
2018/05/16	1	83.80	0	0.00	83.00	1	3,843	0.03%
2018/05/11	11	86.20	0	0.00	86.10	11	3,999	0.28%
2018/05/09	3	84.87	0	0.00	85.00	3	4,076	0.07%
2018/05/08	2	86.10	1	86.00	86.00	1	4,233	0.02%
2018/05/07	0	0.00	1	82.50	83.00	-1	4,280	-0.02%
2018/05/03	1	79.50	0	0.00	78.80	1	4,313	0.02%
2018/05/02	3	79.07	1	80.10	79.50	2	4,338	0.05%
2018/04/30	1	77.60	0	0.00	78.10	1	4,380	0.02%
2018/04/27	4	77.50	4	78.45	79.40	0	4,302	0.00%
2018/04/26	4	85.93	0	0.00	84.60	4	4,171	0.10%
2018/04/25	2	87.40	0	0.00	88.20	2	4,111	0.05%
2018/04/24	2	88.70	0	0.00	88.10	2	4,094	0.05%
2018/04/23	1	98.00	0	0.00	93.50	1	3,990	0.03%
2018/04/20	1	98.00	0	0.00	97.90	1	3,969	0.03%
2018/04/13	3	98.90	0	0.00	97.20	3	4,165	0.07%
2018/04/10	1	96.70	1	94.60	94.50	0	4,098	0.00%
2018/04/09	1	95.20	1	95.50	95.60	0	4,095	0.00%
2018/04/03	1	96.30	6	93.90	94.00	-5	4,094	-0.12%
2018/04/02	1	99.50	0	0.00	98.00	1	3,975	0.03%
2018/03/28	1	102.00	0	0.00	100.00	1	4,166	0.02%
2018/03/27	0	0.00	0.3	104.50	103.50	-0.3	4,103	-0.01%
2018/03/26	5	102.60	0	0.00	103.50	5	4,108	0.12%
2018/03/19	0	0.00	1	109.50	109.50	-1	4,114	-0.02%
2018/03/13	12	111.42	0	0.00	111.00	12	4,266	0.28%
2018/03/08	1	109.00	15	108.77	109.00	-14	4,573	-0.31%
2018/03/07	1	108.50	0	0.00	109.00	1	4,744	0.02%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/03/01	0	0.00	4	112.00	115.00	-4	5,040	-0.08%
2018/02/27	0	0.00	1	112.00	112.00	-1	5,057	-0.02%
2018/02/26	3	113.50	0	0.00	113.00	3	5,100	0.06%
2018/02/23	8	114.50	8	114.50	113.50	0	5,292	0.00%
2018/02/21	0	0.00	2	110.50	111.50	-2	5,485	-0.04%
2018/02/08	1	110.00	1	110.00	109.00	0	5,497	0.00%
2018/02/07	1	109.50	1	110.00	108.50	0	5,493	0.00%
2018/02/06	2	110.00	0	0.00	106.00	2	5,460	0.04%
2018/02/05	3	111.33	0	0.00	113.50	3	5,403	0.06%
2018/02/02	0	0.00	2	113.75	115.00	-2	5,383	-0.04%
2018/02/01	1	112.50	1	113.00	111.50	0	5,377	0.00%
2018/01/31	4	111.75	0	0.00	111.00	4	5,403	0.07%
2018/01/30	1	117.50	0	0.00	115.50	1	5,251	0.02%
2018/01/29	2	119.00	3	119.17	120.50	-1	5,186	-0.02%
2018/01/26	0	0.00	5	117.00	117.00	-5	5,166	-0.10%
2018/01/25	0	0.00	2	116.00	116.00	-2	5,248	-0.04%
2018/01/23	0.7	113.00	4	113.75	113.00	-3.3	5,328	-0.06%
2018/01/22	0.5	113.00	6	110.50	113.00	-5.5	5,439	-0.10%
2018/01/18	1	112.00	0	0.00	110.50	1	5,943	0.02%
2018/01/15	0	0.00	4	110.25	110.00	-4	6,056	-0.07%
2018/01/10	6	105.50	2	104.00	104.00	4	6,095	0.07%
2018/01/08	5	107.40	3	107.00	110.00	2	6,038	0.03%
2018/01/04	0	0.00	2	110.00	107.50	-2	6,019	-0.03%
2018/01/03	14	109.75	9	111.11	108.50	5	6,033	0.08%
2018/01/02	0	0.00	6	110.50	111.00	-6	6,081	-0.10%