鈦昇 (8027)-康和-高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	18	115.92	20	115.80	115.50	-2	3,283	-0.06%
2024/05/30	18	119.50	26	119.48	115.50	-8	3,255	-0.25%
2024/05/29	32	121.67	14	123.32	123.50	18	3,229	0.56%
2024/05/28	26	116.38	37	117.82	116.50	-11	3,129	-0.35%
2024/05/27	10	107.45	4	104.63	110.50	6	2,909	0.21%
2024/05/24	14	98.79	0	0.00	100.50	14	2,882	0.49%
2024/05/22	2	99.80	2	95.00	98.90	0	3,013	0.00%
2024/05/16	1	93.60	0	0.00	94.00	1	3,084	0.03%
2024/05/09	1	94.40	42	96.00	92.90	-41	3,294	-1.24%
2024/05/08	5	96.04	18	96.85	96.40	-13	3,343	-0.39%
2024/05/07	0	0.00	2	95.00	95.00	-2	3,360	-0.06%
2024/05/06	2	92.30	3	94.33	92.50	-1	3,354	-0.03%
2024/05/03	3	94.13	2	92.30	91.50	1	3,407	0.03%
2024/04/25	0	0.00	8	96.98	94.50	-8	4,034	-0.20%
2024/04/24	6	97.70	0	0.00	97.70	6	4,137	0.15%
2024/04/22	1	92.50	3	91.70	90.20	-2	4,222	-0.05%
2024/04/19	6	96.12	2	95.40	94.60	4	4,352	0.09%
2024/04/18	0	0.00	2	99.80	99.60	-2	4,290	-0.05%
2024/04/15	4	99.05	2	97.80	96.60	2	4,193	0.05%
2024/04/12	5	99.90	15	100.71	100.50	-10	4,184	-0.24%
2024/04/11	4	99.38	3	99.73	99.50	1	4,166	0.02%
2024/04/10	5	95.90	0	0.00	95.50	5	4,100	0.12%
2024/04/09	4	94.75	5	96.76	93.80	-1	4,093	-0.02%
2024/04/08	23	99.17	27	98.32	98.10	-4	4,046	-0.10%
2024/04/03	24	101.89	13	101.54	102.50	11	3,948	0.28%
2024/04/02	1	98.60	0	0.00	98.10	1	3,829	0.03%
2024/04/01	1	97.80	0	0.00	96.00	1	3,761	0.03%
2024/03/28	4	93.13	0	0.00	91.60	4	3,701	0.11%
2024/03/26	1	92.70	0	0.00	92.20	1	3,629	0.03%
2024/03/22	1	91.90	0	0.00	91.90	1	3,585	0.03%
2024/03/21	1	93.00	0	0.00	93.00	1	3,572	0.03%
2024/03/20	8	94.29	1	93.70	93.00	7	3,564	0.20%
2024/03/19	6	95.35	2	96.10	95.50	4	3,543	0.11%
2024/03/18	3	91.90	2	90.00	91.70	1	3,491	0.03%
2024/03/15	7	90.40	0	0.00	89.50	7	3,467	0.20%
2024/03/14	1	92.10	1	91.00	91.80	0	3,432	0.00%
2024/03/13	15	95.99	0	0.00	94.80	15	3,379	0.44%
2024/03/07	11	97.17	0.5	100.00	100.00	10.5	3,160	0.33%
2024/03/06	11	97.94	0	0.00	97.80	11	3,074	0.36%
2024/03/05	6	96.38	0	0.00	96.40	6	3,038	0.20%
2024/03/01	1	100.00	1	97.50	97.30	0	2,938	0.00%
2024/02/26	1	100.50	1	103.00	103.00	0	2,720	0.00%
2024/02/23	3	97.53	13.5	98.26	98.90	-10.5	2,594	-0.41%
2024/02/22	1	94.80	35	94.87	95.10	-34	2,461	-1.38%
2024/02/21	3	95.67	2	95.20	95.10	1	2,385	0.04%
2024/02/19	0	0.00	1.4	94.29	93.60	-1.4	2,296	-0.06%
2024/02/16	2	93.95	1.6	93.76	94.90	0.4	2,233	0.02%
2024/02/15	2	91.60	0	0.00	91.30	2	2,157	0.09%
2024/02/05	0	0.00	4	88.53	89.50	-4	2,096	-0.19%
2024/02/01	1	89.50	1	90.30	89.40	0	2,020	0.00%
2024/01/31	2	90.30	13	89.94	90.60	-11	1,985	-0.55%
2024/01/30	13	88.78	2	88.75	88.80	11	1,901	0.58%
2024/01/26	10	89.31	10	88.46	87.00	0	1,814	0.00%
2024/01/25	0	0.00	1	86.40	88.30	-1	1,712	-0.06%
2024/01/24	6	92.22	22	91.41	87.60	-16	1,612	-0.99%
2024/01/23	6	88.07	8	86.88	88.30	-2	1,348	-0.15%
2024/01/22	7	86.03	6	85.85	86.20	1	1,259	0.08%
2024/01/19	11	83.65	22	83.46	84.70	-11	1,127	-0.98%
2024/01/18	20	81.44	6	81.83	82.20	14	957	1.46%
2024/01/17	4	80.43	4	79.62	79.20	0	820	0.00%
2024/01/16	3	80.23	32	79.77	80.10	-29	757	-3.83%
2024/01/15	31	79.36	12	78.78	78.90	19	650	2.92%
2024/01/12	0	0.00	1	71.90	72.20	-1	486	-0.21%
2024/01/11	1	71.70	1	72.80	71.20	0	481	0.00%
2024/01/08	2	72.15	2	72.05	71.70	0	452	0.00%
2024/01/05	0	0.00	2	72.65	72.20	-2	428	-0.47%
2024/01/04	1	68.80	1	69.20	68.60	0	394	0.00%
2024/01/03	1	68.70	6	69.20	69.10	-5	393	-1.27%
2023/12/21	2	63.40	0	0.00	62.40	2	434	0.46%
2023/12/06	0	0.00	0.1	66.70	67.30	-0.1	558	-0.02%
2023/12/04	0.1	67.00	0	0.00	66.30	0.1	576	0.01%
2023/11/29	0.1	69.40	0	0.00	68.30	0.1	617	0.01%
2023/11/27	1	68.00	0	0.00	68.00	1	651	0.15%
2023/10/26	1	64.00	0	0.00	63.50	1	2,705	0.04%
2023/10/06	0	0.00	1	64.50	63.80	-1	3,066	-0.03%
2023/10/05	1	68.90	1.1	68.79	68.80	-0.1	3,029	0.00%
2023/10/02	0	0.00	2	71.20	71.20	-2	3,048	-0.07%
2023/09/25	2	70.50	0	0.00	70.20	2	3,050	0.07%
2023/09/15	0	0.00	1	68.20	68.40	-1	2,981	-0.03%
2023/09/08	1	68.90	0	0.00	68.90	1	3,059	0.03%
2023/09/05	1	69.40	0	0.00	68.80	1	3,150	0.03%
2023/09/04	5	69.82	0	0.00	69.10	5	3,248	0.15%
2023/08/30	0	0.00	1	73.10	72.40	-1	3,397	-0.03%
2023/08/28	1	75.00	0	0.00	72.90	1	3,423	0.03%
2023/08/25	1	77.10	1	77.80	74.80	0	3,394	0.00%
2023/08/23	2.1	72.32	0	0.00	75.20	2.1	3,104	0.07%
2023/08/22	0	0.00	1	69.60	68.90	-1	2,980	-0.03%
2023/08/21	0	0.00	0.2	70.00	69.70	-0.2	2,962	-0.01%
2023/08/18	0	0.00	5	71.80	71.80	-5	2,932	-0.17%
2023/08/17	6	73.45	1	75.00	74.10	5	2,893	0.17%
2023/08/16	3.2	72.66	7	70.80	72.50	-3.8	2,773	-0.14%
2023/08/14	5	67.20	0	0.00	67.20	5	2,633	0.19%
2023/08/11	1	68.80	1	69.50	69.20	0	2,604	0.00%
2023/08/10	1	67.60	0	0.00	67.10	1	2,550	0.04%
2023/08/09	2	70.40	0	0.00	70.20	2	2,505	0.08%
2023/08/08	11	74.36	15	75.48	74.50	-4	2,423	-0.17%
2023/08/07	9	74.42	4	73.85	75.00	5	2,170	0.23%
2023/08/04	3	66.23	3	66.30	68.20	0	1,967	0.00%
2023/08/01	10	68.94	12	70.25	64.60	-2	1,839	-0.11%
2023/07/31	38	68.82	38	65.93	68.50	0	1,593	0.00%
2023/07/28	1	62.50	2	62.05	62.70	-1	1,411	-0.07%
2023/07/26	4	63.85	3	62.70	62.50	1	1,374	0.07%
2023/07/21	6	61.22	0	0.00	61.10	6	1,261	0.48%
2023/07/20	1	61.80	1	60.60	61.40	0	1,249	0.00%
2023/07/17	0	0.00	1	61.50	62.20	-1	1,131	-0.09%
2023/07/13	0	0.00	5	58.30	57.00	-5	1,047	-0.48%
2023/07/11	5	56.50	0	0.00	56.00	5	1,035	0.48%
2023/07/10	1	57.50	0	0.00	57.20	1	1,031	0.10%
2023/07/03	0	0.00	1	57.00	57.00	-1	1,001	-0.10%
2023/06/30	0	0.00	8	57.76	57.80	-8	992	-0.81%
2023/06/29	9	58.20	0	0.00	58.20	9	989	0.91%
2023/06/26	0	0.00	1.1	58.55	58.30	-1.1	986	-0.11%
2023/06/21	0	0.00	3.1	61.00	60.70	-3.1	972	-0.32%
2023/06/20	0.1	60.70	0	0.00	60.60	0.1	970	0.01%
2023/06/19	1.1	62.29	0	0.00	61.90	1.1	964	0.11%
2023/06/16	0	0.00	7	63.37	61.80	-7	945	-0.74%
2023/06/13	3	62.00	5	61.76	61.30	-2	863	-0.23%
2023/06/09	0	0.00	3	60.43	60.10	-3	764	-0.39%
2023/06/08	19	60.85	9	61.11	61.30	10	737	1.36%
2023/06/07	1	60.20	4	59.63	59.10	-3	629	-0.48%
2023/06/06	2	56.90	1	57.80	55.80	1	520	0.19%
2023/06/05	2	55.40	2	56.60	55.60	0	452	0.00%
2023/06/02	0	0.00	3	53.37	52.10	-3	406	-0.74%
2023/05/02	2	50.50	0	0.00	50.80	2	280	0.71%
2023/04/25	1	50.90	0	0.00	51.00	1	266	0.38%
2023/04/18	0	0.00	2	55.00	55.10	-2	250	-0.80%
2023/04/07	2	53.70	2	54.90	56.60	0	228	0.00%
2023/03/21	0	0.00	1	52.20	52.00	-1	206	-0.48%
2023/03/13	1	50.60	0	0.00	51.10	1	216	0.46%
2023/03/07	0	0.00	1	53.30	53.60	-1	233	-0.43%
2023/03/02	1	52.50	0	0.00	52.30	1	235	0.42%
2023/02/21	2	53.90	0	0.00	54.10	2	237	0.84%
2023/02/17	0	0.00	8	52.65	52.30	-8	239	-3.33%
2023/02/16	8	52.56	0	0.00	52.30	8	242	3.30%
2023/02/15	0	0.00	1	52.90	52.50	-1	247	-0.40%
2023/02/07	0	0.00	4	53.18	53.00	-4	267	-1.50%
2023/02/03	4	53.20	1	53.50	53.10	3	276	1.08%
2023/02/01	0	0.00	1	52.90	52.90	-1	279	-0.36%
2023/01/31	0	0.00	2	52.85	52.50	-2	283	-0.70%
2023/01/30	6	51.10	7	51.60	51.70	-1	287	-0.35%
2023/01/17	2	50.30	0	0.00	50.50	2	292	0.68%
2023/01/12	0	0.00	1	50.70	50.50	-1	313	-0.32%
2022/12/27	2	51.25	0	0.00	50.80	2	369	0.54%
2022/12/20	1	51.60	0	0.00	51.90	1	395	0.25%
2022/12/16	2	54.10	0	0.00	54.40	2	403	0.50%
2022/12/14	0	0.00	1	55.30	55.20	-1	405	-0.25%
2022/12/09	1	54.60	1	55.50	54.30	0	420	0.00%
2022/12/08	1	54.50	0	0.00	55.40	1	441	0.23%
2022/12/02	0	0.00	1	57.90	56.80	-1	449	-0.22%
2022/12/01	0	0.00	1	58.10	57.50	-1	453	-0.22%
2022/11/23	1	53.30	1	53.90	54.50	0	478	0.00%
2022/11/22	1	53.10	1	53.80	53.30	0	483	0.00%
2022/11/18	1	54.70	1	55.00	54.50	0	511	0.00%
2022/11/16	0	0.00	1	54.80	55.10	-1	520	-0.19%
2022/11/15	1	54.90	0	0.00	54.10	1	521	0.19%
2022/11/08	0	0.00	1	53.20	52.90	-1	550	-0.18%
2022/11/07	1	52.70	0	0.00	51.70	1	558	0.18%
2022/10/24	0	0.00	1	53.90	53.00	-1	562	-0.18%
2022/10/20	1	51.80	1	51.80	51.80	0	549	0.00%
2022/10/17	0	0.00	2	52.40	53.10	-2	547	-0.37%
2022/10/14	1	52.90	1	52.90	52.90	0	554	0.00%
2022/10/13	2	51.85	2	51.40	50.30	0	549	0.00%
2022/10/07	1	56.90	1	56.50	57.20	0	534	0.00%
2022/10/06	0	0.00	2	56.10	56.10	-2	532	-0.38%
2022/10/05	1	54.60	2	55.80	54.60	-1	532	-0.19%
2022/10/04	1	55.30	0	0.00	55.70	1	537	0.19%
2022/09/30	6	51.63	5	52.36	54.40	1	541	0.18%
2022/09/29	2	53.60	2	53.75	53.60	0	540	0.00%
2022/09/28	0	0.00	1	55.30	53.50	-1	538	-0.19%
2022/09/26	1	59.60	1	60.00	58.00	0	530	0.00%
2022/09/15	1	65.80	1	67.00	63.90	0	556	0.00%
2022/09/12	1	65.20	0	0.00	65.20	1	561	0.18%
2022/09/06	1	70.40	0	0.00	66.00	1	595	0.17%
2022/08/31	1	73.90	2	73.05	73.90	-1	593	-0.17%
2022/08/30	1	72.20	0	0.00	72.80	1	602	0.17%
2022/08/26	1	75.20	1	73.70	73.70	0	629	0.00%
2022/08/15	2	65.40	3	67.37	67.60	-1	857	-0.12%
2022/08/05	0	65.20	0	0.00	65.40	0	886	0.00%
2022/07/22	0	0.00	1	66.90	67.20	-1	997	-0.10%
2022/07/20	1	65.60	0	0.00	65.00	1	1,002	0.10%
2022/07/18	2	66.30	4	65.93	65.60	-2	1,013	-0.20%
2022/07/13	0	0.00	1	61.00	60.80	-1	1,009	-0.10%
2022/07/05	0	0.00	2	63.60	65.00	-2	1,004	-0.20%
2022/06/30	0	0.00	4	65.90	66.70	-4	1,062	-0.38%
2022/06/16	2	74.50	0	0.00	71.70	2	1,049	0.19%
2022/06/15	1	76.00	0	0.00	74.10	1	1,028	0.10%
2022/06/08	0	0.00	3	77.20	77.30	-3	999	-0.30%
2022/06/06	1	79.30	0	0.00	79.00	1	975	0.10%
2022/06/02	6	82.17	3.2	82.58	81.30	2.8	954	0.30%
2022/06/01	3	80.97	1	81.50	81.50	2	882	0.23%
2022/05/31	1	81.60	15	81.71	81.70	-14	861	-1.63%
2022/05/30	0	0.00	2	79.00	79.30	-2	814	-0.25%
2022/05/27	2	79.40	2	79.20	77.20	0	810	0.00%
2022/05/26	10	77.90	0	0.00	77.90	10	781	1.28%
2022/05/25	0	0.00	2	78.30	78.40	-2	764	-0.26%
2022/05/24	2	76.50	0	0.00	74.40	2	744	0.27%
2022/05/17	0	0.00	5	75.70	75.90	-5	712	-0.70%
2022/05/13	1	71.00	0	0.00	70.90	1	701	0.14%
2022/05/12	2	71.10	0	0.00	70.50	2	708	0.28%
2022/05/10	6	73.30	0	0.00	74.60	6	699	0.86%
2022/05/09	0	0.00	1	76.20	75.10	-1	683	-0.15%
2022/05/06	0	0.00	1	74.40	75.00	-1	666	-0.15%
2022/05/05	0	0.00	4	72.50	72.50	-4	642	-0.62%
2022/05/04	0	0.00	0.3	73.68	73.00	-0.3	641	-0.04%
2022/04/29	4	75.45	0	0.00	74.90	4	638	0.63%
2022/04/21	0	0.00	4	74.70	74.80	-4	679	-0.59%
2022/04/20	1	73.00	0	0.00	72.50	1	684	0.15%
2022/04/14	0	0.00	1	72.20	73.10	-1	762	-0.13%
2022/04/13	1	71.10	0	0.00	71.50	1	788	0.13%
2022/04/12	4	71.10	0	0.00	70.60	4	817	0.49%
2022/04/07	0	0.00	12.1	76.71	72.50	-12.1	985	-1.23%
2022/04/01	3	80.40	3	79.43	79.60	0	1,070	0.00%
2022/03/31	8	77.29	0	0.00	77.50	8	1,044	0.77%
2022/03/29	1	74.80	0	0.00	74.90	1	1,071	0.09%
2022/03/23	10	72.00	0	0.00	71.30	10	1,109	0.90%
2022/03/22	9	71.24	1	71.30	71.60	8	1,146	0.70%
2022/03/16	1	67.50	1	66.70	66.70	0	1,199	0.00%
2022/03/10	0	0.00	2	70.40	70.00	-2	1,227	-0.16%
2022/03/08	2	69.70	0	0.00	67.80	2	1,279	0.16%
2022/03/07	1	70.60	0	0.00	69.10	1	1,272	0.08%
2022/03/03	0	0.00	10	74.44	75.20	-10	1,269	-0.79%
2022/03/02	9	74.40	2	72.30	74.30	7	1,262	0.55%
2022/02/24	1	69.20	0	0.00	68.30	1	1,293	0.08%
2022/02/23	1	71.80	0	0.00	72.10	1	1,300	0.08%
2022/02/10	1	74.00	6	74.50	74.00	-5	1,281	-0.39%
2022/02/09	6	75.30	14	75.00	75.30	-8	1,277	-0.63%
2022/02/08	14	74.21	1	75.70	75.10	13	1,276	1.02%
2022/02/07	0	0.00	1	71.10	72.30	-1	1,284	-0.08%
2022/01/26	0.3	70.70	0	0.00	69.90	0.3	1,287	0.02%
2022/01/25	1	70.60	0	0.00	70.00	1	1,281	0.08%
2022/01/21	0	0.00	0.1	73.50	73.10	-0.1	1,266	-0.01%
2022/01/20	1	75.00	0	0.00	75.00	1	1,255	0.08%
2022/01/17	0	0.00	2	76.60	77.00	-2	1,231	-0.16%
2022/01/13	1	79.60	1	79.60	79.70	0	1,181	0.00%
2022/01/10	1	80.00	1.2	81.46	81.30	-0.2	1,117	-0.02%
2022/01/06	0	0.00	9	83.01	83.10	-9	1,079	-0.83%
2022/01/04	1	84.40	0	0.00	84.40	1	1,029	0.10%
2022/01/03	0	0.00	10	82.06	82.30	-10	968	-1.03%
2021/12/30	0	0.00	12	85.33	85.00	-12	943	-1.27%
2021/12/29	14	85.14	0	0.00	85.20	14	853	1.64%
2021/12/27	0	0.00	1	77.50	77.70	-1	722	-0.14%
2021/12/24	2	77.05	0	0.00	76.90	2	728	0.27%
2021/12/23	3	77.50	1	78.60	77.50	2	726	0.28%
2021/12/22	1	74.80	1	74.60	75.00	0	696	0.00%
2021/12/17	2	75.00	5	75.00	75.80	-3	667	-0.45%
2021/12/16	7	75.33	1	75.80	76.50	6	652	0.92%
2021/12/15	10	73.84	0	0.00	73.90	10	612	1.63%
2021/12/13	8	72.78	11	73.92	73.50	-3	579	-0.52%
2021/12/09	3	71.40	0	0.00	71.50	3	555	0.54%
2021/12/08	0	0.00	1	69.80	69.40	-1	549	-0.18%
2021/12/07	0	0.00	10	70.80	70.20	-10	547	-1.83%
2021/12/06	0	0.00	1	73.00	72.60	-1	534	-0.19%
2021/12/03	2	73.45	0	0.00	73.00	2	531	0.38%
2021/11/25	16	71.53	14	72.96	70.10	2	466	0.43%
2021/11/24	8	70.60	12	70.90	70.60	-4	422	-0.95%
2021/11/23	0	0.00	2	71.00	70.90	-2	418	-0.48%
2021/11/22	8	70.50	15	70.95	70.50	-7	406	-1.72%
2021/11/19	3	68.30	3	69.00	68.70	0	390	0.00%
2021/11/18	13	67.44	5	67.00	68.70	8	385	2.07%
2021/11/17	15	65.24	7	65.00	65.50	8	363	2.20%
2021/11/16	5	64.10	0	0.00	64.10	5	364	1.37%
2021/11/08	1	65.50	12	66.36	64.50	-11	447	-2.46%
2021/11/04	0	0.00	1	66.70	67.00	-1	464	-0.22%
2021/11/03	7	65.39	0	0.00	65.00	7	454	1.54%
2021/11/01	6	64.20	0	0.00	64.40	6	457	1.31%
2021/10/15	0	0.00	5	63.18	63.20	-5	604	-0.83%
2021/10/14	1	61.80	0	0.00	61.80	1	634	0.16%
2021/10/06	0	0.00	6	64.90	63.60	-6	845	-0.71%
2021/10/05	6	65.60	0	0.00	65.60	6	928	0.65%
2021/10/04	0	0.00	1	65.40	65.80	-1	937	-0.11%
2021/10/01	0	0.00	12	68.72	65.60	-12	940	-1.28%
2021/09/27	14	67.61	5	67.40	67.30	9	992	0.91%
2021/09/24	2	65.50	2	66.80	66.80	0	995	0.00%
2021/09/16	0	0.00	14	64.10	64.30	-14	996	-1.41%
2021/09/15	0	0.00	2	63.90	64.10	-2	998	-0.20%
2021/09/13	2	63.80	0	0.00	66.30	2	1,005	0.20%
2021/09/10	0	0.00	3	64.60	64.40	-3	1,008	-0.30%
2021/09/03	0	0.00	2	67.00	67.00	-2	1,015	-0.20%
2021/08/26	5	65.40	0	0.00	65.30	5	1,045	0.48%
2021/08/25	0	0.00	1	66.30	66.00	-1	1,059	-0.09%
2021/08/24	2	63.50	2	64.30	65.00	0	1,064	0.00%
2021/08/19	1	63.70	0	0.00	62.50	1	1,073	0.09%
2021/08/18	0	0.00	3	63.00	63.00	-3	1,066	-0.28%
2021/08/13	3	61.70	0	0.00	60.50	3	1,047	0.29%
2021/08/11	1	67.30	1	66.00	66.00	0	1,019	0.00%
2021/08/09	5	68.30	0	0.00	68.50	5	1,048	0.48%
2021/08/05	2	69.60	0	0.00	69.60	2	1,066	0.19%
2021/08/02	1	68.90	3	69.30	69.00	-2	1,111	-0.18%
2021/07/30	1	69.40	0	0.00	69.10	1	1,129	0.09%
2021/07/28	5	68.94	3	70.23	69.10	2	1,137	0.18%
2021/07/27	3	75.17	0	0.00	72.50	3	1,139	0.26%
2021/07/26	0.6	75.80	2	74.80	75.80	-1.4	1,127	-0.13%
2021/07/23	2	72.60	0	0.00	73.00	2	1,111	0.18%
2021/07/20	1	76.00	10	76.33	74.70	-9	1,088	-0.83%
2021/07/19	10	79.91	8	78.45	77.80	2	1,062	0.19%
2021/07/16	7	78.70	2	77.80	78.70	5	1,037	0.48%
2021/07/15	6	77.27	6.3	78.13	78.80	-0.3	1,007	-0.03%
2021/07/14	2	77.05	2.1	76.87	76.00	-0.1	967	-0.01%
2021/07/13	0	0.00	27	77.99	73.50	-27	935	-2.89%
2021/07/12	39	76.94	17	76.37	77.70	22	881	2.49%
2021/07/09	8	67.49	3	69.30	70.70	5	797	0.63%
2021/07/07	0	0.00	6	69.28	69.60	-6	792	-0.76%
2021/07/06	5	69.58	15	69.91	69.00	-10	785	-1.27%
2021/07/05	15	70.86	17	70.05	70.20	-2	778	-0.26%
2021/07/02	1	67.20	3	67.67	67.90	-2	755	-0.26%
2021/07/01	1	67.10	0	0.00	66.60	1	767	0.13%
2021/06/30	0	0.00	1	68.20	67.20	-1	780	-0.13%
2021/06/25	2	68.20	0	0.00	68.40	2	815	0.25%
2021/06/24	0	0.00	1	68.20	67.60	-1	819	-0.12%
2021/06/23	5	67.38	7	68.24	68.30	-2	821	-0.24%
2021/06/22	3	68.50	1	68.20	68.00	2	824	0.24%
2021/06/18	6	70.22	2	71.40	70.30	4	857	0.47%
2021/06/16	3	68.90	1	69.00	69.40	2	871	0.23%
2021/06/11	2	71.05	3	70.77	70.20	-1	886	-0.11%
2021/06/09	8	69.88	2	71.50	69.70	6	989	0.61%
2021/06/08	3	70.70	2	70.75	70.90	1	1,006	0.10%
2021/06/07	3	71.00	22	71.83	71.00	-19	1,012	-1.88%
2021/06/04	1	74.70	1	73.90	73.50	0	1,017	0.00%
2021/06/03	20	74.45	2	72.30	76.10	18	1,023	1.76%
2021/06/02	2	72.20	5	71.92	70.50	-3	1,014	-0.30%
2021/06/01	1.1	73.64	0	0.00	73.60	1.1	1,004	0.11%
2021/05/28	6	72.27	7	71.81	71.90	-1	994	-0.10%
2021/05/27	2	71.00	0	0.00	71.00	2	998	0.20%
2021/05/26	2	71.20	5	71.92	71.80	-3	1,002	-0.30%
2021/05/25	7	70.96	2	72.50	71.90	5	1,006	0.50%
2021/05/24	0	0.00	7	68.39	68.90	-7	1,010	-0.69%
2021/05/21	5	69.28	0	0.00	69.60	5	1,023	0.49%
2021/05/20	2	66.70	0	0.00	67.80	2	1,033	0.19%
2021/05/18	3	62.10	2	66.70	67.00	1	1,043	0.10%
2021/05/17	0	0.00	3	65.27	61.40	-3	1,037	-0.29%
2021/05/14	4	70.68	0	0.00	68.20	4	1,008	0.40%
2021/05/13	7	68.27	7	70.03	67.90	0	994	0.00%
2021/05/12	6	71.07	8	72.19	68.70	-2	987	-0.20%
2021/05/11	3.1	72.40	3	75.90	72.30	0.1	974	0.01%
2021/05/10	2.2	78.85	1	79.50	78.60	1.2	975	0.12%
2021/05/07	0	0.00	4	81.45	81.80	-4	971	-0.41%
2021/05/05	8	72.65	9	73.90	73.20	-1	954	-0.10%
2021/05/04	15.1	75.84	3	74.17	73.00	12.1	960	1.26%
2021/05/03	2	80.20	0	0.00	79.00	2	938	0.21%
2021/04/29	10	82.60	5	84.04	81.80	5	937	0.53%
2021/04/28	5	82.64	9	82.48	83.00	-4	949	-0.42%
2021/04/27	6	81.08	0	0.00	81.00	6	998	0.60%
2021/04/26	4	81.85	0	0.00	82.00	4	1,022	0.39%
2021/04/23	1	82.40	0	0.00	81.40	1	1,032	0.10%
2021/04/21	6	84.97	1	85.60	85.10	5	1,097	0.46%
2021/04/20	5	85.30	0	0.00	86.00	5	1,152	0.43%
2021/04/16	2	85.80	0	0.00	85.50	2	1,162	0.17%
2021/04/14	1	85.70	1	85.30	85.80	0	1,230	0.00%
2021/04/12	0	0.00	2	90.30	89.00	-2	1,349	-0.15%
2021/04/01	0	0.00	1	92.20	92.00	-1	1,431	-0.07%
2021/03/31	0	0.00	2	92.40	91.90	-2	1,467	-0.14%
2021/03/30	2	91.05	1	92.20	92.80	1	1,464	0.07%
2021/03/25	4	87.98	2	88.70	87.70	2	1,468	0.14%
2021/03/24	1	89.20	2	89.25	89.50	-1	1,476	-0.07%
2021/03/23	0	0.00	16	88.45	87.90	-16	1,479	-1.08%
2021/03/22	1	91.60	5	92.26	91.60	-4	1,481	-0.27%
2021/03/19	1	92.10	10	92.15	92.10	-9	1,500	-0.60%
2021/03/18	2	91.95	0	0.00	93.10	2	1,514	0.13%
2021/03/17	0	0.00	3	91.70	91.80	-3	1,573	-0.19%
2021/03/16	6	93.23	4.4	93.86	90.80	1.6	1,708	0.09%
2021/03/15	22	90.88	3	91.87	93.50	19	1,857	1.02%
2021/03/12	2	88.60	7	86.90	88.60	-5	1,976	-0.25%
2021/03/08	8	84.45	1	84.40	82.20	7	2,194	0.32%
2021/03/05	2	84.01	0	87.00	83.90	2	2,200	0.09%
2021/03/04	11	84.95	5	86.30	84.90	6	2,216	0.27%
2021/03/03	3	84.70	17	85.37	86.00	-14	2,271	-0.62%
2021/03/02	6	85.23	2	86.40	84.60	4	2,286	0.17%
2021/02/26	2	84.60	0	0.00	84.50	2	2,297	0.09%
2021/02/25	8	85.55	0	0.00	85.40	8	2,311	0.35%
2021/02/19	0	0.00	7	83.21	84.00	-7	2,389	-0.29%
2021/02/18	9	83.07	5	83.98	83.00	4	2,399	0.17%
2021/02/17	13	82.03	10	83.38	83.80	3	2,409	0.12%
2021/02/05	0	0.00	0.1	83.00	81.10	-0.1	2,404	0.00%
2021/02/04	3	82.20	3	83.40	83.40	0	2,406	0.00%
2021/02/02	11	82.95	10	82.73	82.20	1	2,411	0.04%
2021/02/01	1	78.40	15	77.82	78.80	-14	2,409	-0.58%
2021/01/29	0	0.00	2	83.40	80.90	-2	2,406	-0.08%
2021/01/28	9	82.57	9	82.22	81.90	0	2,409	0.00%
2021/01/27	5	84.02	2	84.75	83.50	3	2,412	0.12%
2021/01/26	10	85.11	8	85.93	84.40	2	2,417	0.08%
2021/01/22	10	83.33	1	84.50	84.70	9	2,414	0.37%
2021/01/21	1	82.80	2	84.30	83.80	-1	2,426	-0.04%
2021/01/20	3	85.00	8.1	85.48	82.70	-5.1	2,422	-0.21%
2021/01/19	3	90.63	21	89.81	88.90	-18	2,417	-0.74%
2021/01/18	1	90.90	5	89.62	92.00	-4	2,421	-0.17%
2021/01/15	11	94.59	1	98.90	91.70	10	2,446	0.41%
2021/01/14	13	96.25	12	96.26	95.30	1	2,528	0.04%
2021/01/13	21	95.54	16	95.12	95.20	5	2,715	0.18%
2021/01/12	1	90.90	1	90.80	89.70	0	2,674	0.00%
2021/01/08	40	93.83	15	91.80	91.50	25	2,668	0.94%
2021/01/07	13	92.77	6	93.40	93.40	7	2,653	0.26%
2021/01/06	16	93.81	38	98.15	89.90	-22	2,634	-0.84%
2021/01/05	4	100.45	3	99.30	99.30	1	2,527	0.04%
2021/01/04	7	100.29	1	100.00	99.40	6	2,517	0.24%
2020/12/31	0	0.00	3	97.97	97.70	-3	2,476	-0.12%
2020/12/30	10	97.35	0	0.00	97.50	10	2,494	0.40%
2020/12/29	2	97.00	3	97.03	96.10	-1	2,544	-0.04%
2020/12/28	6	96.62	8	97.35	96.40	-2	2,551	-0.08%
2020/12/25	6	95.57	10	96.19	96.80	-4	2,532	-0.16%
2020/12/24	11	91.92	1	91.50	91.10	10	2,505	0.40%
2020/12/23	8	90.75	4	90.75	90.90	4	2,508	0.16%
2020/12/22	3	90.00	1	90.10	88.30	2	2,545	0.08%
2020/12/21	2	89.10	2	90.20	89.20	0	2,554	0.00%
2020/12/18	4	90.95	18	90.08	89.10	-14	2,566	-0.55%
2020/12/16	15	89.35	10	90.40	92.00	5	2,569	0.19%
2020/12/14	14	90.39	6	91.05	89.80	8	2,663	0.30%
2020/12/11	24	91.45	18	91.91	91.30	6	2,758	0.22%
2020/12/10	17	93.22	23	92.57	92.00	-6	2,887	-0.21%
2020/12/09	13	97.94	19	97.88	96.20	-6	2,949	-0.20%
2020/12/08	16	90.76	18	91.46	92.50	-2	3,068	-0.07%
2020/12/07	39	86.49	7	86.33	89.80	32	3,099	1.03%
2020/12/04	2	81.70	11	79.29	81.70	-9	2,979	-0.30%
2020/12/03	2	78.70	3	79.67	78.10	-1	3,001	-0.03%
2020/12/02	0	0.00	1	79.20	78.80	-1	3,338	-0.03%
2020/12/01	4	78.33	1	77.90	77.90	3	3,588	0.08%
2020/11/30	7	79.73	18	79.04	79.00	-11	3,729	-0.29%
2020/11/27	17	79.71	1	79.01	79.00	16	3,762	0.43%
2020/11/26	17	78.32	10	77.35	79.00	7	3,706	0.19%
2020/11/25	6	76.50	15	77.83	76.10	-9	3,702	-0.24%
2020/11/24	0	0.00	25.2	78.23	76.90	-25.2	3,703	-0.68%
2020/11/23	10	77.41	19	77.17	77.80	-9	3,697	-0.24%
2020/11/19	13	77.23	0	0.00	76.40	13	3,675	0.35%
2020/11/18	6	74.40	0	0.00	74.40	6	3,624	0.17%
2020/11/17	3	73.90	4	74.83	73.80	-1	3,625	-0.03%
2020/11/16	9	73.48	2	72.40	74.10	7	3,631	0.19%
2020/11/13	4	71.30	0	0.00	71.30	4	3,621	0.11%
2020/11/12	1	70.60	0	0.00	70.50	1	3,621	0.03%
2020/11/11	5	71.50	5	71.30	71.50	0	3,616	0.00%
2020/11/09	0	0.00	16	71.53	72.60	-16	3,627	-0.44%
2020/11/05	7	71.89	0	0.00	72.20	7	3,632	0.19%
2020/11/04	13	70.73	0	0.00	71.00	13	3,633	0.36%
2020/11/03	6	70.62	5	72.30	70.70	1	3,658	0.03%
2020/11/02	16	70.44	8	70.98	70.50	8	3,707	0.22%
2020/10/29	5	71.70	17	70.78	71.70	-12	3,756	-0.32%
2020/10/28	0	0.00	3	74.10	72.50	-3	3,746	-0.08%
2020/10/27	5	72.60	45	74.54	73.30	-40	3,741	-1.07%
2020/10/22	14	78.45	11	78.00	78.00	3	3,663	0.08%
2020/10/21	32	75.77	8	78.00	78.50	24	3,557	0.67%
2020/10/16	0	0.00	9	70.03	70.40	-9	3,420	-0.26%
2020/10/15	5	70.76	0	0.00	69.70	5	3,450	0.14%
2020/10/14	9	71.01	1	71.20	71.00	8	3,443	0.23%
2020/10/13	8	68.80	7	69.00	68.90	1	3,460	0.03%
2020/10/12	11	69.05	18	69.96	68.80	-7	3,473	-0.20%
2020/10/08	0	0.00	20	70.34	70.70	-20	3,530	-0.57%
2020/10/07	41	70.87	15	69.37	71.50	26	3,553	0.73%
2020/10/06	21	68.65	0.1	70.00	69.50	20.9	3,530	0.59%
2020/10/05	0	0.00	24	71.18	70.00	-24	3,483	-0.69%
2020/09/30	23	72.54	5	72.00	71.60	18	3,491	0.52%
2020/09/29	0	0.00	24	70.85	70.30	-24	3,511	-0.68%
2020/09/28	4	70.68	5	71.90	71.10	-1	3,582	-0.03%
2020/09/25	6	74.45	23	70.70	70.60	-17	3,710	-0.46%
2020/09/24	13	75.37	25	74.60	75.00	-12	3,762	-0.32%
2020/09/23	1.1	77.13	1	77.00	77.20	0.1	3,792	0.00%
2020/09/22	10	75.05	10	75.50	75.50	0	3,835	0.00%
2020/09/21	32	76.79	3	75.90	75.90	29	3,851	0.75%
2020/09/18	27	75.98	5	75.00	77.30	22	3,856	0.57%
2020/09/17	6	79.55	56	77.71	76.70	-50	3,841	-1.30%
2020/09/16	10	78.13	7	78.09	77.80	3	3,740	0.08%
2020/09/15	91	79.24	88	80.82	79.00	3	3,633	0.08%
2020/09/14	15	80.05	11	80.09	81.20	4	3,452	0.12%
2020/09/11	61	76.74	59	79.41	73.90	2	3,269	0.06%
2020/09/10	37	74.80	12	75.20	77.50	25	3,043	0.82%
2020/09/09	17	69.36	6	66.65	70.50	11	2,878	0.38%
2020/09/08	4	69.18	0	0.00	68.80	4	2,838	0.14%
2020/09/07	26	70.04	51	76.03	70.00	-25	2,801	-0.89%
2020/09/04	73	70.81	93	68.59	74.10	-20	2,558	-0.78%
2020/09/03	16	65.74	19	65.46	67.40	-3	2,390	-0.13%
2020/09/02	6	58.60	5	58.32	61.30	1	2,263	0.04%
2020/09/01	1	57.90	2	57.35	57.90	-1	2,247	-0.04%
2020/08/31	4	57.30	0	0.00	57.90	4	2,272	0.18%
2020/08/28	0	0.00	10	57.03	57.10	-10	2,307	-0.43%
2020/08/27	4	56.15	0	0.00	56.30	4	2,325	0.17%
2020/08/26	2	55.80	2	56.00	55.90	0	2,311	0.00%
2020/08/25	5	56.46	0	0.00	56.00	5	2,306	0.22%
2020/08/24	11	56.13	0	0.00	56.90	11	2,290	0.48%
2020/08/21	4	52.25	0	0.00	53.80	4	2,262	0.18%
2020/08/20	25	50.70	44	52.06	50.90	-19	2,250	-0.84%
2020/08/19	2.5	53.14	1	52.90	52.90	1.5	2,227	0.07%
2020/08/18	2	54.50	10	55.00	54.30	-8	2,219	-0.36%
2020/08/17	3	55.43	0	0.00	55.30	3	2,211	0.14%
2020/08/14	2	55.70	0	0.00	55.30	2	2,204	0.09%
2020/08/13	8	56.44	4	57.00	55.30	4	2,192	0.18%
2020/08/12	11	56.39	4	55.83	56.90	7	2,173	0.32%
2020/08/11	4	53.93	3	53.77	54.00	1	2,149	0.05%
2020/08/10	5	54.00	6	54.80	53.80	-1	2,134	-0.05%
2020/08/07	9	55.87	9	58.72	55.20	0	2,123	0.00%
2020/08/06	28	59.19	29	60.63	58.10	-1	2,088	-0.05%
2020/08/05	23	58.05	28	55.55	59.70	-5	2,029	-0.25%
2020/08/04	11	54.20	2	54.80	54.50	9	1,971	0.46%
2020/08/03	4	53.33	0	0.00	53.40	4	1,960	0.20%
2020/07/31	4	53.35	1	53.70	53.40	3	1,952	0.15%
2020/07/30	27	53.17	2	53.30	53.10	25	1,949	1.28%
2020/07/29	0	0.00	1	51.30	52.00	-1	1,940	-0.05%
2020/07/28	17	52.34	13	50.71	50.50	4	1,933	0.21%
2020/07/27	20	53.08	11	52.90	52.90	9	1,905	0.47%
2020/07/24	6	55.42	40	57.12	55.10	-34	1,880	-1.81%
2020/07/23	14	57.96	0	0.00	58.10	14	1,843	0.76%
2020/07/22	3	56.30	19	57.59	58.80	-16	1,817	-0.88%
2020/07/21	30	55.02	5	55.44	56.20	25	1,772	1.41%
2020/07/20	0	0.00	16	52.69	54.00	-16	1,735	-0.92%
2020/07/16	1	54.00	10	53.40	52.40	-9	1,684	-0.53%
2020/07/15	36	55.10	44	54.74	53.80	-8	1,662	-0.48%
2020/07/14	13	54.15	14	53.12	54.50	-1	1,590	-0.06%
2020/07/13	24	52.16	0	0.00	52.60	24	1,545	1.55%
2020/07/10	18	52.13	26	52.22	51.70	-8	1,533	-0.52%
2020/07/09	5	54.40	10	55.08	53.10	-5	1,510	-0.33%
2020/07/08	21	53.92	2	54.20	54.40	19	1,479	1.28%
2020/07/07	58	55.52	72	55.13	53.10	-14	1,435	-0.98%
2020/07/06	51	58.81	75	59.08	57.20	-24	1,348	-1.78%
2020/07/03	32	55.73	15	53.32	57.30	17	1,201	1.42%
2020/07/02	5	52.60	10	51.92	52.10	-5	1,096	-0.46%
2020/07/01	17	50.48	0	0.00	51.90	17	1,046	1.62%
2020/06/30	7	47.51	0	0.00	49.70	7	980	0.71%
2020/06/29	30	47.49	15	47.09	47.40	15	948	1.58%
2020/06/24	1	46.15	1	46.75	46.45	0	936	0.00%
2020/06/23	3	46.23	0	0.00	45.45	3	921	0.33%
2020/06/22	6	47.60	21	47.91	47.30	-15	895	-1.67%
2020/06/19	24	48.50	0	0.00	47.70	24	886	2.71%
2020/06/18	13	47.37	0	0.00	48.15	13	870	1.49%
2020/06/17	27	49.23	42	48.30	47.75	-15	842	-1.78%
2020/06/16	31	48.40	13	49.60	50.00	18	773	2.32%
2020/06/15	0	0.00	20	47.78	46.75	-20	724	-2.76%
2020/06/12	15	46.65	2	46.63	47.25	13	701	1.85%
2020/06/11	28	47.11	66	46.51	46.00	-38	681	-5.58%
2020/06/10	32	46.04	2	47.05	47.05	30	572	5.24%
2020/06/09	20	43.06	6	43.40	42.80	14	485	2.88%
2020/06/08	0	0.00	52	43.73	43.40	-52	464	-11.20%
2020/06/05	18	41.51	11	41.35	41.90	7	425	1.65%
2020/06/04	30	40.06	28	39.60	41.00	2	392	0.51%
2020/06/03	24	36.03	0	0.00	37.40	24	340	7.05%
2020/06/02	6	33.40	0	0.00	34.00	6	301	1.99%
2020/06/01	8	33.55	0	0.00	33.90	8	303	2.64%
2020/05/29	0	0.00	1	32.80	33.10	-1	302	-0.33%
2020/05/28	2	32.60	8	33.29	32.80	-6	300	-1.99%
2020/05/26	4	33.80	0	0.00	33.50	4	300	1.33%
2020/05/25	10	33.26	3	33.55	33.60	7	299	2.34%
2020/05/22	0	0.00	8	32.80	32.45	-8	296	-2.70%
2020/05/21	6	32.58	0	0.00	32.60	6	295	2.03%
2020/05/20	2	31.85	0	0.00	31.90	2	295	0.68%
2020/05/19	3	31.85	0	0.00	31.85	3	295	1.01%
2020/05/12	2	32.60	0	0.00	32.85	2	296	0.67%
2020/05/06	0	0.00	10	34.05	32.80	-10	292	-3.42%
2020/05/05	0	0.00	18	34.46	34.60	-18	283	-6.34%
2020/05/04	3	34.45	0	0.00	34.85	3	276	1.08%
2020/04/28	3	33.47	2	33.45	33.50	1	269	0.37%
2020/04/24	2	32.10	0	0.00	31.85	2	267	0.75%
2020/04/23	8	31.72	4	32.00	31.70	4	266	1.50%
2020/04/22	1	29.65	1	30.45	31.15	0	264	0.00%
2020/04/21	3	30.55	0	0.00	30.50	3	262	1.14%
2020/04/20	0	0.00	2	30.10	30.70	-2	261	-0.77%
2020/04/15	7	29.06	0	0.00	29.00	7	256	2.73%
2020/04/14	0	0.00	10	28.39	28.80	-10	252	-3.96%
2020/04/10	2	26.55	0	0.00	26.95	2	252	0.79%
2020/04/09	5	26.67	0	0.00	26.60	5	253	1.97%
2020/04/06	0	0.00	27	24.79	25.00	-27	255	-10.55%
2020/03/31	2	26.05	0	0.00	25.65	2	257	0.78%
2020/03/30	32	23.75	5	23.80	25.40	27	254	10.62%
2020/03/27	0	0.00	6	22.93	23.10	-6	245	-2.44%
2020/03/25	0	0.00	4	22.94	23.05	-4	242	-1.65%
2020/03/20	10	21.70	5	21.78	22.00	5	231	2.16%
2020/03/19	7	21.26	1	20.50	20.60	6	225	2.66%
2020/03/17	8	22.12	8	22.29	22.75	0	208	0.00%
2020/03/16	0	0.00	5	22.70	24.10	-5	191	-2.62%
2020/03/13	1	22.30	1	24.00	24.00	0	188	0.00%
2020/03/09	5	27.82	9	27.56	28.15	-4	177	-2.26%
2020/03/05	2	29.08	0	0.00	29.15	2	175	1.14%
2020/03/04	2	28.80	0	0.00	28.80	2	174	1.15%
2020/02/27	0	0.00	2	29.45	29.45	-2	177	-1.13%
2020/02/26	2	29.25	0	0.00	30.10	2	176	1.13%
2020/02/21	1	29.30	0	0.00	29.50	1	178	0.56%
2020/02/14	0	0.00	5	29.80	30.15	-5	178	-2.80%
2020/02/12	1	29.50	4	29.50	29.20	-3	179	-1.67%
2020/02/11	5	29.52	1	28.45	29.15	4	181	2.20%
2020/01/31	1	29.50	0	0.00	29.10	1	184	0.54%
2020/01/20	1	32.50	0	0.00	32.70	1	186	0.54%
2020/01/17	0	0.00	1	32.90	32.90	-1	184	-0.54%
2020/01/16	1	32.95	0	0.00	32.95	1	184	0.54%
2020/01/15	1	32.15	0	0.00	32.25	1	186	0.54%
2020/01/10	0	0.00	0	32.70	32.70	0	197	-0.02%
2019/12/24	0	0.00	8	33.36	33.20	-8	217	-3.69%
2019/12/17	8	35.08	0	0.00	35.20	8	238	3.36%
2019/12/16	3	35.02	0	0.00	35.15	3	243	1.23%
2019/12/13	0	0.00	6	35.01	35.05	-6	250	-2.39%
2019/12/10	1	34.45	8	33.96	34.30	-7	295	-2.37%
2019/12/09	14	34.13	1	33.95	34.15	13	337	3.85%
2019/12/05	1	33.75	0	0.00	33.75	1	339	0.29%
2019/12/02	0	0.00	10	33.32	33.50	-10	337	-2.96%
2019/11/26	10	34.09	4	33.80	34.05	6	336	1.78%
2019/11/22	4	33.49	6	33.23	33.20	-2	333	-0.60%
2019/11/19	5	32.21	0	0.00	32.25	5	330	1.51%
2019/11/13	0	0.00	3	31.07	31.25	-3	329	-0.91%
2019/11/12	1	31.50	0	0.00	31.60	1	327	0.30%
2019/11/11	9	32.24	6	31.83	31.20	3	327	0.92%
2019/11/08	1	32.50	1	32.90	32.80	0	325	0.00%
2019/11/06	5	32.34	0	0.00	32.20	5	319	1.56%
2019/11/05	0	0.00	14	32.84	32.80	-14	317	-4.42%
2019/10/31	0	0.00	1	34.90	34.50	-1	314	-0.32%
2019/10/25	3	34.45	0	0.00	34.45	3	319	0.94%
2019/10/23	0	0.00	2	34.40	34.40	-2	318	-0.63%
2019/10/18	2	35.15	0	0.00	35.00	2	305	0.65%
2019/10/17	0	0.00	1	34.15	34.15	-1	300	-0.33%
2019/10/16	1	33.80	0	0.00	33.50	1	300	0.33%
2019/10/07	0	0.00	5	34.82	34.10	-5	291	-1.72%
2019/10/04	5	35.25	2	35.55	35.25	3	286	1.05%
2019/10/03	12	34.34	5	34.15	34.45	7	274	2.55%
2019/10/02	5	34.15	0	0.00	34.40	5	273	1.83%
2019/09/23	0	0.00	8	35.28	33.35	-8	261	-3.05%
2019/09/20	9	35.39	0	0.00	35.30	9	249	3.61%
2019/09/18	0	0.00	3	35.62	35.25	-3	236	-1.27%
2019/09/17	2	35.10	9	35.19	35.05	-7	226	-3.09%
2019/09/16	8	32.97	0	0.00	33.30	8	201	3.98%
2019/09/11	1	32.95	4	32.50	32.95	-3	175	-1.71%
2019/09/10	0	0.00	2	29.80	30.10	-2	131	-1.52%
2019/07/29	2	29.90	0	0.00	29.95	2	123	1.62%
2019/06/18	2	28.55	0	0.00	28.70	2	145	1.37%
2019/06/17	2	28.55	0	0.00	28.70	2	149	1.34%
2019/06/11	2	28.55	0	0.00	28.60	2	161	1.24%
2019/06/06	2	28.45	0	0.00	28.65	2	171	1.17%
2019/06/05	2	28.55	0	0.00	28.65	2	171	1.17%
2019/06/04	2	28.45	0	0.00	28.70	2	172	1.16%
2019/06/03	2	28.55	0	0.00	28.70	2	170	1.17%
2019/04/18	1	30.60	0	0.00	30.00	1	270	0.37%
2019/04/03	1	30.50	0	0.00	30.80	1	264	0.38%
2019/03/12	1	30.85	1	30.95	31.05	0	287	0.00%
2019/02/27	1	30.65	2	31.25	31.90	-1	289	-0.35%
2019/02/22	0	0.00	1	31.15	31.05	-1	275	-0.36%
2019/01/25	1	31.35	0	0.00	31.55	1	318	0.31%
2019/01/02	0	0.00	2	30.95	31.00	-2	435	-0.46%
2018/12/24	0	0.00	9	31.00	31.00	-9	458	-1.96%
2018/12/17	2	32.50	0	0.00	32.70	2	458	0.44%
2018/12/14	7	32.41	0	0.00	33.00	7	454	1.54%
2018/12/13	6	31.25	6	32.17	32.50	0	444	0.00%
2018/12/07	0	0.00	8	29.50	29.50	-8	426	-1.88%
2018/12/06	19	29.53	11	29.45	29.85	8	423	1.89%
2018/12/05	5	29.30	5	29.71	30.00	0	422	0.00%
2018/11/28	0	0.00	8	29.61	29.70	-8	409	-1.95%
2018/11/27	8	29.00	0	0.00	29.05	8	408	1.96%
2018/11/05	0	0.00	6	30.87	29.80	-6	369	-1.62%
2018/11/02	10	31.08	4	31.30	31.00	6	360	1.67%
2018/10/17	0	0.00	1	28.25	28.65	-1	340	-0.29%
2018/10/11	0	0.00	35	30.37	30.35	-35	341	-10.24%
2018/10/09	0	0.00	25	33.85	33.70	-25	327	-7.63%
2018/10/08	10	34.30	10	34.00	34.30	0	329	0.00%
2018/08/15	0	0.00	1	38.10	37.70	-1	667	-0.15%
2018/08/14	1	38.20	0	0.00	38.50	1	667	0.15%
2018/08/08	1	43.05	1	42.70	42.70	0	663	0.00%
2018/08/07	1	42.65	1	42.65	42.65	0	671	0.00%
2018/07/30	0	0.00	10	42.60	43.65	-10	705	-1.42%
2018/07/27	2	44.83	0	0.00	44.90	2	705	0.28%
2018/07/25	10	45.03	0	0.00	44.90	10	707	1.41%
2018/07/02	0	0.00	1	42.90	43.00	-1	897	-0.11%
2018/06/22	10	43.00	0	0.00	42.65	10	875	1.14%
2018/06/21	6	43.95	17	43.36	43.00	-11	870	-1.26%
2018/06/20	10	42.75	6	42.72	42.15	4	860	0.47%
2018/06/19	22	43.37	25	43.53	43.65	-3	841	-0.36%
2018/06/15	8	42.24	0	0.00	42.40	8	829	0.96%
2018/06/13	0	0.00	10	40.85	41.30	-10	823	-1.21%
2018/06/12	0	0.00	2	39.10	39.30	-2	795	-0.25%
2018/06/11	7	40.01	0	0.00	39.05	7	794	0.88%
2018/06/08	5	40.15	2	39.55	39.55	3	795	0.38%
2018/06/06	0	0.00	18	38.83	38.50	-18	800	-2.25%
2018/06/05	13	39.44	13	41.12	39.45	0	796	0.00%
2018/06/04	23	39.78	0	0.00	41.00	23	789	2.91%
2018/06/01	0	0.00	11	38.01	38.05	-11	783	-1.40%
2018/05/31	9	38.26	0	0.00	38.00	9	823	1.09%
2018/05/22	4	40.00	0	0.00	40.20	4	967	0.41%
2018/05/11	0	0.00	7	41.65	40.70	-7	1,120	-0.62%
2018/05/10	0	0.00	5	41.95	41.95	-5	1,131	-0.44%
2018/05/09	12	41.84	0	0.00	41.95	12	1,188	1.01%
2018/05/07	7	40.57	7	40.32	40.95	0	1,211	0.00%
2018/05/04	1	39.00	1	39.40	40.00	0	1,248	0.00%
2018/04/26	2	40.00	0	0.00	38.00	2	1,396	0.14%
2018/04/24	1	40.75	1	40.55	40.10	0	1,379	0.00%
2018/04/23	1	43.50	0	0.00	42.40	1	1,366	0.07%
2018/04/20	2	43.55	0	0.00	43.35	2	1,360	0.15%
2018/04/19	2	44.00	0	0.00	43.90	2	1,364	0.15%
2018/04/18	0	0.00	15	44.52	44.00	-15	1,366	-1.10%
2018/04/16	0	0.00	19	46.39	46.05	-19	1,357	-1.40%
2018/04/12	2	45.90	0	0.00	45.05	2	1,386	0.14%
2018/04/11	1	47.60	0	0.00	47.00	1	1,393	0.07%
2018/04/10	12	47.98	18	49.29	46.90	-6	1,425	-0.42%
2018/04/09	74	48.83	62	49.43	49.50	12	1,479	0.81%
2018/03/28	0	0.00	1	44.65	44.60	-1	1,627	-0.06%
2018/03/27	3	45.00	0	0.00	45.00	3	1,633	0.18%
2018/03/26	1	43.60	0	0.00	44.90	1	1,643	0.06%
2018/03/21	11	45.78	1	44.55	46.00	10	1,643	0.61%
2018/03/15	5	45.51	8	45.25	45.40	-3	1,637	-0.18%
2018/03/13	0	0.00	10	45.90	45.45	-10	1,679	-0.60%
2018/03/12	0	0.00	1	45.60	45.80	-1	1,749	-0.06%
2018/03/08	0	0.00	1	47.00	46.95	-1	1,802	-0.06%
2018/03/05	13	49.46	8	48.00	47.60	5	1,802	0.28%
2018/03/02	16	49.82	0	0.00	49.50	16	1,830	0.87%
2018/03/01	17	49.70	34	49.30	49.90	-17	1,826	-0.93%
2018/02/27	7	49.21	6	48.30	48.20	1	1,800	0.06%
2018/02/26	15	48.65	0	0.00	48.95	15	1,806	0.83%
2018/02/23	2	48.25	0	0.00	47.20	2	1,789	0.11%
2018/02/22	19	47.32	27	46.91	47.15	-8	1,779	-0.45%
2018/02/21	27	45.56	13.2	44.25	45.65	13.8	1,759	0.79%
2018/02/12	12	42.57	0	0.00	42.50	12	1,744	0.69%
2018/02/09	0	0.00	16	40.76	42.20	-16	1,757	-0.91%
2018/02/08	16	42.64	1	41.50	42.90	15	1,786	0.84%
2018/02/07	1	43.90	2	42.90	42.90	-1	1,801	-0.06%
2018/02/06	6	45.43	35	45.48	42.85	-29	1,785	-1.62%
2018/02/05	11	47.44	0	0.00	47.60	11	1,744	0.63%
2018/02/02	0	0.00	14	47.18	47.55	-14	1,721	-0.81%
2018/02/01	35	48.04	1	48.45	47.00	34	1,712	1.99%
2018/01/31	8	46.46	0	0.00	46.95	8	1,654	0.48%
2018/01/30	6	47.86	26	47.16	47.00	-20	1,649	-1.21%
2018/01/29	26	47.75	1	47.85	47.45	25	1,639	1.52%
2018/01/25	17	45.51	27	46.30	45.10	-10	1,552	-0.64%
2018/01/24	16	45.51	6	45.50	45.55	10	1,483	0.67%
2018/01/23	8	43.38	0	0.00	43.95	8	1,457	0.55%
2018/01/19	3	42.60	0	0.00	42.05	3	1,497	0.20%
2018/01/18	14	43.09	14	42.18	42.55	0	1,509	0.00%
2018/01/17	0	0.00	15	42.39	42.60	-15	1,515	-0.99%
2018/01/16	1	42.50	0	0.00	42.50	1	1,515	0.07%
2018/01/12	6	43.39	0	0.00	43.00	6	1,545	0.39%
2018/01/09	2	42.30	0	0.00	42.30	2	1,570	0.13%
2018/01/08	0	0.00	36	43.46	42.70	-36	1,591	-2.26%
2018/01/04	9	45.20	0	0.00	45.30	9	1,602	0.56%
2018/01/03	37	45.09	25	43.31	45.40	12	1,602	0.75%
2018/01/02	21	41.67	25	41.34	41.80	-4	1,635	-0.24%