加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    5,386張
  • 產業
    上市 通信網路類股

  • 1832人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌 券商分點個股進出

康和-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1710126.0010126.50126.0008,8970.00%
2024/05/16470125.50470126.00125.5008,9240.00% 大買/大賣/
2024/05/15200125.50200126.00125.5008,8550.00% 大買/大賣/
2024/05/13414126.00415126.00126.50-19,029-0.01% 大買/大賣/
2024/05/1010125.5010125.50125.5009,0160.00%
2024/05/08130125.85130126.00126.5009,0440.00% 大買/大賣/
2024/05/0770125.3470125.00125.5008,8200.00%
2024/05/06105124.17355124.51124.50-2508,787-2.85% 大買/大賣/鉅額交易
2024/05/03405124.07154124.50124.002518,7592.87% 大買/大賣/鉅額交易
2024/05/02239124.13289124.29124.00-508,711-0.57% 大買/大賣/
2024/04/30250124.00250124.50124.0008,5990.00% 大買/大賣/
2024/04/29416124.42427124.57124.50-118,560-0.13% 大買/大賣/
2024/04/26161.1123.78130124.46123.5031.18,5130.37% 大買/大賣/
2024/04/25230123.93230124.33123.5008,5530.00% 大買/大賣/
2024/04/24575125.00545125.16124.50308,4480.36% 大買/大賣/
2024/04/23550125.44550125.85125.0008,4170.00% 大買/大賣/
2024/04/22225124.83225125.29125.5008,3890.00% 大買/大賣/
2024/04/1957123.4457123.82123.0008,2210.00%
2024/04/18110124.00110124.50124.0007,9650.00% 大買/大賣/
2024/04/170124.5000.00123.5007,8450.00%
2024/04/1611125.0010125.00124.5017,6680.01%
2024/04/15101125.75120126.00126.00-197,489-0.25% 大買/大賣/
2024/04/12130125.50111126.00125.50197,4690.25% 大買/大賣/
2024/04/11240125.91243126.34126.50-37,400-0.04% 大買/大賣/
2024/04/08109125.86110125.66126.50-17,378-0.01% 大買/大賣/
2024/04/0390125.5090126.00125.0007,3150.00%
2024/04/02330.1126.50330127.00126.500.17,2210.00% 大買/大賣/
2024/03/2900.0060125.50126.00-607,162-0.84%
2024/03/28170125.68110125.89125.50607,1010.84% 大買/大賣/
2024/03/270126.1800.00127.0006,9300.00%
2024/03/2600.000125.00125.5006,7850.00%
2024/03/25140123.86140124.00124.5006,7360.00% 大買/大賣/
2024/03/22263123.40260123.88124.0036,7240.04% 大買/大賣/
2024/03/21130123.42130123.94123.5006,7040.00% 大買/大賣/
2024/03/20100123.00102123.50123.00-26,884-0.03% 大賣/
2024/03/19180123.00185123.22123.00-56,867-0.07% 大買/大賣/
2024/03/18110122.55110123.00123.0006,7150.00% 大買/大賣/
2024/03/15250122.00250122.44122.5006,6740.00% 大買/大賣/
2024/03/14270121.47270121.89122.0006,5340.00% 大買/大賣/
2024/03/13225121.00225121.50121.0006,5060.00% 大買/大賣/
2024/03/1290121.5090121.86121.5006,4470.00%
2024/03/11120121.11120121.04121.5006,4520.00% 大買/大賣/
2024/03/080121.0000.00120.5006,4360.00%
2024/03/07100121.00100121.50121.0006,4310.00%
2024/03/06190121.24190121.50121.5006,4300.00% 大買/大賣/
2024/03/05180121.50180121.69121.0006,5700.00% 大買/大賣/
2024/03/04101121.50101121.93121.5006,5910.00% 大買/大賣/
2024/03/0150121.0050121.50121.0006,6890.00%
2024/02/29200120.50200121.00120.5006,7410.00% 大買/大賣/
2024/02/27450121.67450121.10121.0006,5120.00% 大買/大賣/
2024/02/26165122.00165122.50122.0006,2490.00% 大買/大賣/
2024/02/23125122.00145122.50122.00-206,244-0.32% 大買/大賣/
2024/02/22190122.26170122.50122.00206,3180.32% 大買/大賣/
2024/02/2180122.5080123.00122.5006,3310.00%
2024/02/20135122.19135122.50122.5006,3630.00% 大買/大賣/
2024/02/1945122.0045122.00122.0006,4970.00%
2024/02/15225121.10225121.43121.0006,6110.00% 大買/大賣/
2024/02/05190120.22190120.61121.5006,5350.00% 大買/大賣/
2024/02/0250119.9950120.20120.5006,4530.00%
2024/02/01200119.14200119.61120.0006,4460.00% 大買/大賣/
2024/01/3055119.5055119.95119.5006,4040.00%
2024/01/2950120.0060120.36120.00-106,425-0.16%
2024/01/2630119.5020120.00119.50106,4700.15%
2024/01/2555119.5055120.00120.0006,5840.00%
2024/01/24110119.55110120.00120.0006,6500.00% 大買/大賣/
2024/01/2285.1119.2985119.50119.000.16,7620.00%
2024/01/19150118.93150119.33119.0006,8430.00% 大買/大賣/
2024/01/1740118.5040119.00118.5006,8520.00%
2024/01/1548120.2940120.50120.5086,6610.12%
2024/01/1250120.0050120.50120.0006,7280.00%
2024/01/1180120.2580120.50120.5006,8020.00%
2024/01/0990120.0090120.11120.0006,8560.00%
2024/01/0830119.6730119.50120.5006,8680.00%
2024/01/04150119.50150119.90119.0006,9170.00% 大買/大賣/
2024/01/0360119.5060119.92120.0006,9900.00%
2024/01/0222120.0022120.45120.5006,9600.00%
2023/12/2955119.9555120.36120.0007,0370.00%
2023/12/2880119.5980119.69120.0007,1070.00%
2023/12/27100119.00100119.50119.5007,0780.00%
2023/12/26145118.60145118.62119.0007,0710.00% 大買/大賣/
2023/12/2585.1117.5085118.00118.000.17,0590.00%
2023/12/2255118.0055118.05117.5007,0470.00%
2023/12/2130118.0030118.00118.0007,0760.00%
2023/12/20240118.50240119.00118.5007,0020.00% 大買/大賣/
2023/12/1839118.5039119.00118.5006,9940.00%
2023/12/1540119.0032119.00118.5086,9750.11%
2023/12/14200120.00200120.50119.5006,7260.00% 大買/大賣/
2023/12/135120.005120.50119.5006,5970.00%
2023/12/110120.1500.00120.0006,7470.00%
2023/12/0745121.0045121.50121.0006,7510.00%
2023/12/0600.000121.50122.0006,7480.00%
2023/12/052120.502120.50121.5006,7010.00%
2023/12/0410120.5020120.75121.00-106,701-0.15%
2023/11/2920119.5020120.00120.0006,4720.00%
2023/11/2845120.3945120.50119.5006,4080.00%
2023/11/2700.001120.00120.00-16,498-0.02%
2023/11/2400.000118.50119.0006,4820.00%
2023/11/22120118.00120118.50118.0006,4050.00% 大買/大賣/
2023/11/21180117.81180118.00118.0006,4200.00% 大買/大賣/
2023/11/17267117.50267117.93117.0006,3120.00% 大買/大賣/
2023/11/1650117.5050118.00117.0006,2640.00%
2023/11/1530117.0030117.50118.0006,1340.00%
2023/11/141117.0015117.00116.50-146,048-0.23%
2023/11/13100116.8585117.12116.50156,0840.25%
2023/11/1020117.0020117.50117.0006,0910.00%
2023/11/08150118.17150118.50118.5006,0780.00% 大買/大賣/
2023/11/06300117.72300117.93117.5006,1250.00% 大買/大賣/
2023/11/030118.0000.00117.5006,1010.00%
2023/11/02200117.00205117.50118.00-56,105-0.08% 大買/大賣/
2023/11/0150116.5051116.51117.00-16,030-0.02%
2023/10/3150115.7550116.00116.0005,9750.00%
2023/10/3060115.5060116.00115.5005,9440.00%
2023/10/2730115.5030115.67115.5005,8800.00%
2023/10/2656115.0056115.45115.0005,8650.00%
2023/10/24130115.50130115.90115.5005,8230.00% 大買/大賣/
2023/10/23110115.50110116.00115.5005,8140.00% 大買/大賣/
2023/10/2090115.5090115.92115.5005,8360.00%
2023/10/19100115.85100116.20116.0005,7920.00%
2023/10/1860116.0060116.50116.0005,8120.00%
2023/10/1760116.0060116.50116.5005,8120.00%
2023/10/16155116.02155116.50116.5005,8630.00% 大買/大賣/
2023/10/1345116.0045116.06116.0005,9410.00%
2023/10/11200116.00204116.50116.50-45,923-0.07% 大買/大賣/
2023/10/05110115.00110115.50115.0005,8610.00% 大買/大賣/
2023/10/0460115.5060116.00115.0005,8230.00%
2023/10/034116.1300.00116.0045,7670.07%
2023/10/0240116.5040117.00116.5005,8230.00%
2023/09/2775116.0075116.50116.5005,9370.00%
2023/09/265116.505117.00116.0005,9950.00%
2023/09/2530116.5030116.58116.5006,0720.00%
2023/09/2260116.5060117.00117.0006,2170.00%
2023/09/2080117.0080117.28117.0006,5100.00%
2023/09/1965117.0065117.50117.0006,6020.00%
2023/09/1840117.0040117.50117.0006,6710.00%
2023/09/1460116.8870117.00117.00-106,734-0.15%
2023/09/1385116.5075116.93116.50106,7450.15%
2023/09/12114116.50114117.00117.0006,8170.00% 大買/大賣/
2023/09/1180116.5080117.00117.0006,8090.00%
2023/09/080117.0000.00116.5006,8500.00%
2023/09/0740117.0040117.31117.0006,9150.00%
2023/09/0570117.0070117.50117.0006,9300.00%
2023/09/0490117.2890117.50117.5006,9760.00%
2023/09/016116.085116.50116.5017,0250.01%
2023/08/30127117.50127118.00117.0006,9270.00% 大買/大賣/
2023/08/2935117.5035117.50117.5007,0200.00%
2023/08/28110117.00113117.49117.00-37,127-0.04% 大買/大賣/
2023/08/2460117.5060117.92117.5007,8250.00%
2023/08/230117.0000.00116.5008,0100.00%
2023/08/1810117.0010117.50117.5008,5370.00%
2023/08/1600.002117.50118.00-28,607-0.02%
2023/08/1400.000118.00117.0008,6800.00%
2023/08/110118.5000.00118.0008,7240.00%
2023/08/10200117.28200117.50118.0008,7470.00% 大買/大賣/
2023/08/09241116.67240117.00117.0018,6850.01% 大買/大賣/
2023/08/081116.5000.00116.5018,7780.01%
2023/08/0450116.0050116.50116.5008,7110.00%
2023/08/0225116.0025116.50116.0008,7150.00%
2023/07/31150116.35150116.70116.0008,6650.00% 大買/大賣/
2023/07/2845116.5045116.83116.5008,6270.00%
2023/07/2720116.5020117.00116.5008,6090.00%
2023/07/2640116.2540116.63117.0008,6620.00%
2023/07/25135115.91135116.31116.5008,6930.00% 大買/大賣/
2023/07/2465115.5065116.00116.0008,7470.00%
2023/07/21240115.79240116.07115.5008,8620.00% 大買/大賣/
2023/07/1925115.0025115.40115.0008,9270.00%
2023/07/1840115.5040115.50115.0008,9620.00%
2023/07/1741116.0042116.48116.50-18,951-0.01%
2023/07/1425116.0026115.71116.50-19,000-0.01%
2023/07/130116.001115.50115.00-19,030-0.01%
2023/07/1230114.5030115.00115.0009,0720.00%
2023/07/1150115.0050115.00115.0009,1760.00%
2023/07/1026114.0225114.40114.0019,2810.01%
2023/07/0793114.1892114.59114.5019,3940.01%
2023/07/0625114.5025115.00115.0009,4220.00%
2023/07/04120115.35120115.85115.5009,3260.00% 大買/大賣/
2023/07/0359.1115.5658115.70115.001.19,3300.01%
2023/06/3011116.9500.00116.50119,2220.12%
2023/06/291117.5000.00117.5019,1230.01%
2023/06/2719123.1820122.00122.00-18,885-0.01%
2023/06/261124.0000.00124.0018,7940.01%
2023/06/050.1125.5000.00125.000.18,8270.00%
2023/05/3120124.5000.00126.00208,7080.23%
2023/05/2600.008125.50127.00-88,145-0.10%
2023/05/251125.0000.00128.0017,9390.01%
2023/05/231125.0000.00126.5017,6760.01%
2023/05/081126.5000.00126.5017,7730.01%
2023/05/0510126.0000.00126.50107,8610.13%
2023/05/029.1125.5000.00125.509.18,4190.11%
2023/04/2710126.0000.00126.50108,7870.11%
2023/04/1900.0028125.95124.50-288,556-0.33%
2023/04/1300.001123.50124.00-18,363-0.01%
2023/03/3130120.0030120.50119.5007,9260.00%
2023/03/2934119.5434120.00120.0007,9660.00%
2023/03/2880119.1980119.50119.5007,9790.00%
2023/02/143114.0000.00114.0038,9960.03%
2023/02/1022112.0022112.50113.0008,9790.00%
2023/02/011.1112.0900.00112.501.18,7110.01%
2023/01/3111113.4511113.45112.5008,6320.00%
2023/01/301114.0000.00114.5018,5470.01%
2023/01/171114.001114.50114.0008,3890.00%
2023/01/1614114.7114114.50115.0008,4080.00%
2023/01/1320114.0020114.03114.0008,3480.00%
2023/01/1293113.0693113.51113.5008,5640.00%
2023/01/1150113.7050114.00114.0008,6130.00%
2023/01/106114.006114.50115.0008,6140.00%
2023/01/098115.008115.00115.0008,5750.00%
2023/01/0400.0020113.50113.50-208,694-0.23%
2023/01/03200112.60180112.36113.00208,7940.23% 大買/大賣/
2022/12/120112.0000.00112.5009,3710.00%
2022/12/091111.5000.00112.0019,5240.01%
2022/12/060.8112.0000.00112.000.89,5230.01%
2022/12/021111.501111.50112.0009,5740.00%
2022/11/25296112.15296111.97112.5009,2900.00% 大買/大賣/
2022/11/24102.1110.00102110.44110.000.19,1640.00% 大買/大賣/
2022/11/238109.008109.50109.0009,1740.00%
2022/11/2214108.3614108.50108.5009,2160.00%
2022/11/2110108.6010109.00109.0009,2070.00%
2022/11/182109.002109.00109.0009,2050.00%
2022/11/1714107.8614108.00108.0009,1950.00%
2022/11/1614108.4314108.93108.5009,0820.00%
2022/11/1510109.0000.00109.00108,9540.11%
2022/11/14317109.03316109.29109.5018,8900.01% 大買/大賣/
2022/11/1112109.3312109.42109.5008,6650.00%
2022/11/1016108.3816108.88108.5008,5950.00%
2022/11/0990.2108.9090109.39109.000.28,6100.00%
2022/11/086108.006108.50108.5008,5320.00%
2022/11/0710107.5010108.00108.0008,5650.00%
2022/11/0424107.3324107.75108.5008,7190.00%
2022/11/0314108.2914108.79108.5008,6400.00%
2022/11/0238108.4738108.66108.5008,6450.00%
2022/11/0180109.5880109.71109.5008,6060.00%
2022/10/31212110.72212111.08111.0008,6250.00% 大買/大賣/
2022/10/288109.258109.75109.0008,5770.00%
2022/10/27140109.45140109.86109.5008,6020.00% 大買/大賣/
2022/10/2610109.0010109.50108.5008,6180.00%
2022/10/25311109.56311109.62110.5008,5260.00% 大買/大賣/
2022/10/24141107.16141107.56107.5008,2970.00% 大買/大賣/
2022/10/211108.002107.75108.00-18,217-0.01%
2022/10/20109106.56129106.78107.00-208,298-0.24% 大買/大賣/
2022/10/19178107.43156107.68107.50228,1100.27% 大買/大賣/
2022/10/1814108.3614108.71108.5008,0380.00%
2022/10/176109.006109.50109.0008,0460.00%
2022/10/1448108.7248108.92109.0008,0500.00%
2022/10/1310109.3010109.70109.0008,0670.00%
2022/10/126109.336109.67110.0008,2090.00%
2022/10/1120109.255109.50109.00158,3810.18%
2022/10/074110.004110.25110.5008,3290.00%
2022/10/0622110.5022111.00110.5008,4750.00%
2022/10/052111.502112.00111.5008,6910.00%
2022/10/0440111.0040111.50112.0008,7850.00%
2022/10/03395111.63394111.80111.5018,7580.01% 大買/大賣/
2022/09/30107.2114.03107114.53114.000.28,7410.00% 大買/大賣/
2022/09/297115.867116.29116.0008,9960.00%
2022/09/28188114.73189115.51116.50-19,032-0.01% 大買/大賣/
2022/09/2630115.9230116.02116.5009,3290.00%
2022/09/23176114.72176115.12115.0009,5210.00% 大買/大賣/
2022/09/222116.002116.50116.0009,8930.00%
2022/09/2112117.4212117.83117.50010,1240.00%
2022/09/206118.006118.50118.00010,1360.00%
2022/09/193118.503118.83118.00010,2120.00%
2022/09/1627118.0026118.23118.00110,4530.01%
2022/09/1545119.0645119.56119.00010,4610.00%
2022/09/143119.833120.00119.50010,4640.00%
2022/09/1315120.9315121.43121.00010,5550.00%
2022/09/1257121.2457121.00121.00010,5780.00%
2022/09/0820121.0020120.50121.00010,6610.00%
2022/09/07112120.36113120.85120.50-110,708-0.01% 大買/大賣/
2022/09/0661121.0160121.50121.50110,7450.01%
2022/09/012120.502121.00121.00010,8210.00%
2022/08/301122.501123.00122.50010,7050.00%
2022/08/2600.004122.00122.00-410,838-0.04%
2022/08/221122.0000.00123.00111,4600.01%
2022/08/110125.0000.00125.00011,8240.00%
2022/07/2714121.0014120.50121.50012,4620.00%
2022/07/2626119.0026119.50120.00012,6150.00%
2022/07/2589119.7189120.17120.00012,7040.00%
2022/07/22151118.31151118.26118.50012,8610.00% 大買/大賣/
2022/07/2011120.0000.00120.001112,8060.09%
2022/07/0800.002125.00124.50-211,555-0.02%
2022/07/0600.001127.50128.00-111,096-0.01%
2022/07/05250126.30250126.80127.00011,0440.00% 大買/大賣/
2022/07/0400.0020125.50126.50-2010,952-0.18%
2022/07/013124.0000.00124.00310,8890.03%
2022/06/2918128.5018129.00130.50010,3030.00%
2022/06/2800.001129.00129.00-110,051-0.01%
2022/06/2400.001127.00129.00-110,040-0.01%
2022/06/231126.501126.50127.0009,8560.00%
2022/06/1700.001124.50125.00-19,627-0.01%
2022/06/130125.0000.00125.0009,8420.00%
2022/06/011126.0000.00125.0019,8640.01%
2022/05/260.1126.501127.00127.50-0.99,655-0.01%
2022/05/1700.001123.50123.50-19,923-0.01%
2022/05/040.2124.0000.00124.000.29,4310.00%
2022/05/031129.5000.00127.5019,2770.01%
2022/04/291130.0000.00131.0019,0790.01%
2022/04/286131.176131.67131.5008,9770.00%
2022/04/220.2131.000131.00131.500.18,8170.00%
2022/04/2000.000.6130.00131.00-0.68,849-0.01%
2022/04/1300.000.2128.50128.50-0.28,8060.00%
2022/04/110.1129.5000.00130.000.18,8550.00%
2022/04/061126.0000.00127.0018,5830.01%
2022/03/280.7127.5000.00128.000.78,4670.01%
2022/03/2323125.0923125.59126.5008,3940.00%
2022/03/2200.000.1126.50126.50-0.18,3870.00%
2022/03/140122.5000.00123.0007,6330.00%
2022/03/110122.5000.00122.5007,6070.00%
2022/03/0813120.0014120.57122.00-17,535-0.01%
2022/03/0718121.9718122.00121.0007,4770.00%
2022/03/0473122.0973122.53123.0007,5980.00%
2022/03/0210123.0000.00123.50107,4990.13%
2022/02/110.1119.5000.00119.500.16,7300.00%
2022/02/0800.000.3118.00118.00-0.36,7640.00%
2022/02/070118.5000.00118.5006,7790.00%
2022/01/1800.001117.00117.50-16,750-0.01%
2022/01/1400.000.2117.00117.50-0.26,9220.00%
2022/01/110.1116.5000.00116.500.16,9780.00%
2022/01/031115.0100.00115.5017,3780.01%
2021/12/210115.001115.00115.50-17,561-0.01%
2021/12/140.1114.000113.50114.0007,5630.00%
2021/12/1310113.5000.00113.50107,6070.13%
2021/12/010113.0000.00113.0007,9470.00%
2021/11/260113.0000.00113.0007,7030.00%
2021/11/230113.5000.00113.5008,1280.00%
2021/11/1900.000.2113.00113.00-0.28,7270.00%
2021/11/1600.003114.00114.00-38,933-0.03%
2021/11/110.1112.000112.00112.500.18,8920.00%
2021/11/080111.5000.00111.5008,8980.00%
2021/11/050111.0000.00111.0008,9050.00%
2021/11/040111.0000.00111.0008,9320.00%
2021/11/031110.5000.00110.5018,9260.01%
2021/11/020111.0000.00110.5008,9580.00%
2021/11/010111.0000.00111.0009,0760.00%
2021/10/220.1111.0000.00111.500.19,1120.00%
2021/10/210.1111.0000.00110.500.19,0700.00%
2021/10/151111.0000.00111.0018,9940.01%
2021/10/1310111.0000.00111.50108,8390.11%
2021/10/120111.5000.00111.5008,8070.00%
2021/10/0600.001.6111.00111.00-1.68,476-0.02%
2021/10/040111.0000.00111.0008,3230.00%
2021/09/281111.5000.00111.0017,9950.01%
2021/09/2700.000.2111.00111.00-0.28,0000.00%
2021/09/130111.0000.00111.0007,6850.00%
2021/09/012111.2500.00110.5027,5400.03%
2021/08/251109.5000.00110.0016,7670.01%
2021/08/2010116.5000.00116.00106,0400.17%
2021/08/1920116.5000.00116.50206,2700.32%
2021/08/1800.002117.00117.50-26,191-0.03%
2021/08/1600.002117.50117.50-26,092-0.03%
2021/08/110117.5000.00118.0006,0740.00%
2021/08/0500.002118.00118.00-26,307-0.03%
2021/08/020116.0000.00116.5006,4720.00%
2021/07/210.1115.004.2114.98115.00-4.16,636-0.06%
2021/07/2020114.500.1114.50115.0019.96,6740.30%
2021/07/1900.0010115.00115.00-106,714-0.15%
2021/07/1600.0080.1114.59115.00-80.16,812-1.18%
2021/07/130114.0000.00114.5006,9610.00%
2021/07/081114.0000.00114.0017,7160.01%
2021/07/0500.001114.00114.50-17,958-0.01%
2021/07/020113.5000.00114.0008,0670.00%
2021/07/0100.000114.00113.5008,1510.00%
2021/06/2900.001114.50114.00-18,211-0.01%
2021/06/220.1114.000.2113.50114.00-0.18,6270.00%
2021/06/1600.001114.50115.00-18,795-0.01%
2021/06/110114.0000.00114.5008,8860.00%
2021/06/0300.002114.00114.00-29,042-0.02%
2021/06/010113.5000.00113.5009,2000.00%
2021/05/210.1114.0000.00114.500.19,6460.00%
2021/05/1900.001112.50112.50-19,613-0.01%
2021/05/1800.000.1112.50113.50-0.19,6870.00%
2021/05/1400.005113.00113.50-59,644-0.05%
2021/05/1200.004113.63112.50-49,480-0.04%
2021/05/113114.0000.00114.5039,1040.03%
2021/05/060113.0000.00113.0009,3120.00%
2021/05/0500.001112.50112.00-19,328-0.01%
2021/05/043113.1700.00112.5039,3540.03%
2021/05/032.2113.5000.00113.002.29,2170.02%
2021/04/2900.000.2113.63114.00-0.29,2140.00%
2021/04/211.1114.4400.00114.501.19,3120.01%
2021/04/1900.001114.50114.50-19,326-0.01%
2021/04/1600.0010.2114.00114.00-10.29,426-0.11%
2021/04/1400.004113.25113.00-49,276-0.04%
2021/04/130111.5000.00112.0008,8700.00%
2021/04/091111.5000.00112.0018,8600.01%
2021/04/083111.5000.00111.0038,7890.03%
2021/04/060112.0000.00112.0008,6350.00%
2021/03/2500.000111.00111.5008,5160.00%
2021/03/231110.5000.00111.0018,5400.01%
2021/03/220.2110.5000.00110.500.28,5820.00%
2021/03/191110.0000.00110.0018,5790.01%
2021/03/1500.000.6111.00110.50-0.68,364-0.01%
2021/03/110111.0000.00111.0008,4560.00%
2021/03/101110.5000.00110.5018,4400.01%
2021/03/0900.000.1110.50110.50-0.18,4670.00%
2021/03/0800.003110.00110.00-38,478-0.04%
2021/03/0500.000109.50110.0008,4240.00%
2021/03/031110.0000.00109.5018,5090.01%
2021/02/262109.0000.00109.5028,4170.02%
2021/02/233.3108.5800.00109.503.38,0990.04%
2021/02/173108.8300.00108.5037,8850.04%
2021/02/051108.001108.50108.5007,7670.00%
2021/02/0410108.5000.00108.00107,7010.13%
2021/02/0320108.5000.00109.00207,6770.26%
2021/02/010109.001109.00109.00-17,665-0.01%
2021/01/2900.000108.50108.0007,5780.00%
2021/01/2820108.5000.00109.00207,4680.27%
2021/01/270.1109.0000.00109.000.17,3520.00%
2021/01/261108.5000.00108.5017,3620.01%
2021/01/250.1109.0000.00109.000.17,3730.00%
2021/01/224108.6300.00108.5047,3560.05%
2021/01/2021.1109.0000.00109.0021.17,1780.29%
2021/01/121111.0000.00111.0016,8120.01%
2021/01/110110.502110.50111.00-26,739-0.03%
2021/01/0800.000.3109.00110.00-0.36,5910.00%
2021/01/070109.0000.00109.0006,5540.00%
2021/01/050109.5000.00109.5006,4410.00%
2021/01/041109.0000.00109.0016,4080.02%
2020/12/301109.5000.00110.0016,4670.02%
2020/12/231108.5000.00108.5016,3820.02%
2020/12/2200.000.1109.00109.00-0.16,3740.00%
2020/12/210.3109.5000.00109.500.36,4540.00%
2020/12/140108.5000.00108.5006,3090.00%
2020/12/111108.0000.00108.5016,2780.02%
2020/12/102109.001108.50108.5016,2270.02%
2020/12/092108.5000.00108.5026,2150.03%
2020/12/0300.000109.00108.5006,0040.00%
2020/12/020109.0000.00109.0005,9650.00%
2020/12/010109.0000.00109.0005,9490.00%
2020/11/3010108.5000.00108.50105,9220.17%
2020/11/2700.006109.50109.50-65,714-0.10%
2020/11/2610108.500109.50109.50105,6980.18%
2020/11/250110.000109.50109.0005,6700.00%
2020/11/240109.500.1109.75109.5005,6240.00%
2020/11/230.3110.0000.00110.500.35,6030.01%
2020/11/2000.000.1109.50109.50-0.15,5700.00%
2020/11/190.2109.5000.00110.000.25,5540.00%
2020/11/1800.0010109.50110.00-105,484-0.18%
2020/11/171109.0000.00110.0015,4840.02%
2020/11/110.1109.5000.00110.000.15,4330.00%
2020/11/042109.0000.00109.5025,3090.04%
2020/11/0300.000109.00109.5005,3440.00%
2020/11/020.1109.0000.00109.500.15,2730.00%
2020/10/291107.5000.00107.5015,1810.02%
2020/10/2600.000108.00108.5005,2510.00%
2020/10/230107.5000.00107.5005,2780.00%
2020/10/210.2107.0000.00107.000.25,5200.00%
2020/10/160.2107.0000.00106.500.25,6480.00%
2020/10/151106.5000.00106.5015,6790.02%
2020/10/131.1107.0300.00107.501.15,6750.02%
2020/10/121107.0000.00107.0015,8340.02%
2020/10/071107.0000.00106.5016,4010.02%
2020/09/241107.0000.00107.0016,9000.01%
2020/09/231108.0000.00107.5017,2050.01%
2020/09/210108.5000.00108.5007,6870.00%
2020/09/0910108.5000.00108.50108,3710.12%
2020/09/0710108.0000.00108.50108,5240.12%
2020/08/262109.0000.00109.0028,8580.02%
2020/08/210109.5000.00109.5009,1510.00%
2020/08/1700.0015109.00108.50-159,252-0.16%
2020/08/121108.5000.00109.0019,3470.01%
2020/08/1000.001109.00108.50-19,398-0.01%
2020/08/032108.5000.00108.0029,6900.02%
2020/07/220110.0000.00110.0009,5220.00%
2020/07/141110.5000.00110.0018,9550.01%
2020/07/081111.5000.00112.0018,8340.01%
2020/07/063112.1700.00112.0038,5960.03%
2020/07/023111.0000.00114.0038,4920.04%
2020/07/013116.504117.00116.50-18,132-0.01%
2020/06/3000.005115.50117.00-58,024-0.06%
2020/06/230113.5010113.80114.00-107,635-0.13%
2020/06/220113.000.2113.00113.50-0.27,5410.00%
2020/06/125112.005.1112.01113.00-0.18,4690.00%
2020/06/091112.5000.00113.0019,2310.01%
2020/05/210111.0000.00111.5009,4030.00%
2020/05/111110.0000.00110.0019,3230.01%
2020/05/0800.001111.00110.00-19,303-0.01%
2020/05/051109.0000.00109.0019,0700.01%
2020/04/2900.003110.00110.00-39,263-0.03%
2020/04/2800.001109.50109.50-19,407-0.01%
2020/04/210108.5000.00108.5009,8480.00%
2020/04/201109.0000.00109.0019,8790.01%
2020/04/130108.0000.00108.00010,0200.00%
2020/04/091107.0000.00107.0019,9710.01%
2020/04/071107.5000.00107.50110,0240.01%
2020/03/261108.0000.00107.5019,6090.01%
2020/03/2500.001107.50108.00-19,648-0.01%
2020/03/230105.5000.00105.5009,5470.00%
2020/03/202105.502106.00106.5009,5370.00%
2020/03/1900.0012.5104.98105.50-12.59,487-0.13%
2020/03/1700.003106.50107.00-39,118-0.03%
2020/03/163105.1700.00105.0038,8830.03%
2020/03/132105.001106.00106.0018,7430.01%
2020/03/121107.0000.00107.5018,3180.01%
2020/03/110108.5000.00108.5008,1130.00%
2020/02/110109.0000.00108.5008,1000.00%
2020/02/0300.005108.00108.00-58,113-0.06%
2020/01/302108.0000.00108.5027,8170.03%
2020/01/140110.0000.00109.5007,3170.00%
2020/01/130110.0000.00110.0007,2590.00%
2020/01/082109.0000.00109.0027,2140.03%
2020/01/025110.0000.00109.5056,9760.07%
2019/12/230111.5000.00111.5006,9970.00%
2019/12/200111.0000.00111.0007,0580.00%
2019/12/190.1110.5000.00110.000.17,0190.00%
2019/12/171.2110.5800.00110.501.26,9420.02%
2019/12/166111.0000.00110.5066,7570.09%
2019/12/121111.5000.00111.5016,4550.02%
2019/12/110111.5000.00111.0006,4060.00%
2019/12/101112.0000.00111.5016,3830.02%
2019/12/0400.001113.00113.00-16,358-0.02%
2019/12/021113.0000.00113.0016,3850.02%
2019/11/2900.005112.50113.00-56,449-0.08%
2019/11/282112.5000.00112.5026,5130.03%
2019/11/270113.0000.00113.0006,5920.00%
2019/11/220113.5000.00114.0006,3690.00%
2019/11/110113.5000.00114.0006,2140.00%
2019/11/081113.5000.00113.5016,2260.02%
2019/11/0600.001113.50113.50-16,191-0.02%
2019/10/300.1112.5000.00113.000.16,2150.00%
2019/10/210112.5000.00112.5006,8800.00%
2019/10/1800.001112.00112.50-16,839-0.01%
2019/10/1700.001112.00112.50-16,695-0.01%
2019/10/140112.0000.00112.0006,7790.00%
2019/10/091112.0000.00111.5016,7290.01%
2019/10/0700.001112.00112.50-16,736-0.01%
2019/09/262110.5000.00110.0026,6320.03%
2019/09/252111.0000.00110.5026,6430.03%
2019/09/233112.0000.00112.0036,6360.05%
2019/09/111111.011110.50111.0006,7380.00%
2019/09/041110.0000.00110.0016,6950.01%
2019/09/0300.001109.50109.50-16,673-0.01%
2019/09/0200.000110.00110.0006,6260.00%
2019/08/221107.5000.00107.0016,5980.02%
2019/08/191107.5000.00107.5016,8100.01%
2019/08/120108.0000.00107.5006,9360.00%
2019/07/253107.1700.00107.0036,8270.04%
2019/07/241112.001112.00112.0006,6160.00%
2019/07/110113.0000.00113.5006,2630.00%
2019/07/0900.002113.50113.50-26,295-0.03%
2019/07/0800.0021.1113.50114.00-21.16,343-0.33%
2019/07/042112.8800.00113.0026,4470.03%
2019/06/271113.500.1113.50113.500.96,7640.01%
2019/06/250113.501113.50114.00-16,708-0.01%
2019/06/241113.5000.00114.0016,7290.01%
2019/06/210.1113.0010113.00113.50-9.96,689-0.15%
2019/06/110.1113.5000.00113.500.16,6540.00%
2019/05/2400.002112.00112.00-26,651-0.03%
2019/05/2200.000.1112.00112.00-0.16,7210.00%
2019/05/210.1112.000112.00112.5006,7870.00%
2019/05/140111.0000.00111.5006,9210.00%
2019/05/130110.0000.00110.0006,9430.00%
2019/05/021111.0000.00111.0017,1940.01%
2019/04/3000.003111.00111.00-37,258-0.04%
2019/04/220.1110.0000.00110.000.17,2210.00%
2019/04/1600.000.8109.50110.00-0.87,406-0.01%
2019/04/101109.0000.00109.5017,4260.01%
2019/04/0810108.5000.00108.50107,7500.13%
2019/04/0310109.0000.00108.50107,8130.13%
2019/03/2900.003109.50109.50-37,606-0.04%
2019/03/201108.002108.00108.00-17,596-0.01%
2019/03/1200.002107.50108.00-27,320-0.03%
2019/02/1510106.5000.00106.50107,5920.13%
2019/02/132106.5000.00106.0027,5530.03%
2019/02/111107.0000.00106.5017,3170.01%
2019/01/242106.5000.00107.0027,7490.03%
2019/01/152107.0000.00107.0028,3970.02%
2019/01/031107.0000.00107.0019,0090.01%
2018/12/258106.5000.00106.5088,6970.09%
2018/12/071107.001107.00107.0008,9580.00%
2018/12/032106.0000.00106.0029,4260.02%
2018/11/203106.5000.00107.0038,9230.03%
2018/11/0900.001107.00107.00-19,085-0.01%
2018/11/021105.5000.00106.0019,2300.01%
2018/10/2600.002108.50109.00-28,591-0.02%
2018/10/2300.001107.00106.50-18,218-0.01%
2018/10/221107.0000.00107.5018,2110.01%
2018/10/152107.0000.00106.5028,7710.02%
2018/10/115108.401109.00108.5048,5680.05%
2018/10/021109.5000.00109.5018,0430.01%
2018/09/0700.000.1108.50108.00-0.18,0750.00%
2018/09/062107.5000.00107.5027,9870.03%
2018/09/051108.0000.00108.0017,9790.01%
2018/08/301107.5000.00107.5018,0540.01%
2018/08/275108.5000.00108.0058,1020.06%
2018/08/102106.5000.00107.5028,2180.02%
2018/08/081106.500.1107.00107.000.98,2150.01%
2018/07/271105.5000.00105.5018,2650.01%
2018/07/251105.5000.00105.0018,2780.01%
2018/07/242105.7600.00105.5028,1850.02%
2018/07/231106.0000.00106.5017,8770.01%
2018/07/0600.000.4112.00112.00-0.47,883-0.01%
2018/06/2100.001109.50109.50-18,176-0.01%
2018/06/2000.001110.00110.00-18,211-0.01%
2018/06/191109.5000.00109.0018,2240.01%
2018/06/151110.0000.00109.5018,0990.01%
2018/06/1100.001109.50109.50-18,247-0.01%
2018/06/0100.001110.00110.00-18,289-0.01%
2018/05/282112.005111.40111.00-38,011-0.04%
2018/05/164108.5000.00108.0048,2490.05%
2018/05/141109.0000.00109.0018,4710.01%
2018/05/111109.0000.00109.0018,5260.01%
2018/05/092111.001110.50110.0018,4620.01%
2018/04/191114.0000.00114.0018,6210.01%
2018/04/1000.000.8114.00114.50-0.89,227-0.01%
2018/03/2700.002111.50112.00-29,019-0.02%
2018/03/131108.5000.00109.0018,9130.01%
2018/02/271110.0000.00109.5019,3880.01%
2018/02/2300.003109.50109.50-39,268-0.03%
2018/02/0700.001108.00107.50-19,126-0.01%
2018/02/062106.2500.00106.5029,0700.02%
2018/02/0200.001109.00109.00-18,911-0.01%
2018/02/0100.000.3109.00109.00-0.38,8780.00%
2018/01/2900.001108.50109.50-18,630-0.01%
2018/01/2300.001109.00109.00-18,623-0.01%
2018/01/161109.0000.00109.0018,4640.01%
中華電資安輸出海外 進軍美洲、東南亞UDN聯合新聞網－1天前
中華電信董事長郭水義今天表示，中華電信集團積極拓展資安產品公司，自2020年開始將業務範圍拓展至全球，陸續將自主研發資安......詳全文
電信三雄秀資安戰力 打造韌性防護網UDN聯合新聞網－2天前
台灣資安大會正在進行，電信三雄均參展大秀資安戰力，中華電信集團建構「韌性網路」、「數位平權」以及「航向國際」資安3大核心......詳全文
中華電信推 5G 垂直場域應用 WebAR 科技助澎湖智慧觀光UDN聯合新聞網－2024/04/15
中華電信（2412）15日參與數位部「5G浪潮 智慧島嶼」體驗5G垂直場域應用服務活動，於澎湖縣政府展示「5G Web ......詳全文
中華電 相關文章