東聯 (1710)-康和-南崁券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
1,191張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	20	17.20	0	0.00	17.25	20	1,196	1.67%
2024/05/20	30	17.80	0	0.00	17.85	30	1,402	2.14%
2024/05/15	30	17.60	0	0.00	17.55	30	1,408	2.13%
2024/05/14	20	17.65	0	0.00	17.60	20	1,405	1.42%
2024/04/22	10	17.25	0	0.00	17.20	10	1,362	0.73%
2024/04/10	0	0.00	10	18.30	18.20	-10	1,290	-0.77%
2024/03/19	0	0.00	1	18.05	18.05	-1	1,286	-0.08%
2024/03/11	10	18.25	0	0.00	18.25	10	1,311	0.76%
2024/02/26	2	20.08	1	20.00	19.65	1	1,231	0.08%
2023/09/28	0	0.00	3	19.20	19.10	-3	2,928	-0.10%
2023/09/18	0	0.00	40	20.24	20.25	-40	3,019	-1.32%
2023/08/22	10	19.85	0	0.00	19.80	10	4,210	0.24%
2023/08/14	10	20.95	0	0.00	20.90	10	4,171	0.24%
2023/08/07	0	0.00	102	22.57	22.65	-102	4,100	-2.49%	大賣/鉅額交易
2023/07/18	0	0.00	10	20.90	20.80	-10	5,418	-0.18%
2023/07/11	20	21.05	0	0.00	20.95	20	5,468	0.37%
2023/07/10	0	0.00	85	21.07	21.05	-85	5,457	-1.56%
2023/06/28	20	22.25	0	0.00	22.30	20	5,324	0.38%
2023/06/16	10	23.30	0	0.00	23.10	10	5,092	0.20%
2023/06/09	0	0.00	5	23.70	23.60	-5	4,669	-0.11%
2023/06/08	0	0.00	110	23.23	23.15	-110	4,496	-2.45%	大賣/鉅額交易
2023/06/07	111	23.07	36	23.19	23.00	75	4,323	1.73%	大買/
2023/06/02	0	0.00	8	21.55	21.50	-8	4,189	-0.19%
2023/05/26	0	0.00	2	21.30	21.20	-2	4,137	-0.05%
2023/05/25	0	0.00	1	21.75	21.65	-1	4,112	-0.02%
2023/05/23	0	0.00	0.1	21.45	21.60	-0.1	4,018	0.00%
2023/05/17	0	0.00	2	21.40	21.35	-2	3,901	-0.05%
2023/05/16	1	20.95	0	0.00	21.10	1	3,842	0.03%
2023/05/15	10	20.80	0	0.00	20.65	10	3,814	0.26%
2023/05/12	1	20.80	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	20.80	0	0.00	20.70	1	3,776	0.03%
2023/05/10	10	21.25	0	0.00	21.30	10	3,718	0.27%
2023/05/09	0	0.00	2	21.05	21.00	-2	3,698	-0.05%
2023/05/08	0	0.00	5	21.42	21.30	-5	3,626	-0.14%
2023/05/05	0	0.00	1	21.50	21.50	-1	3,608	-0.03%
2023/05/04	2	22.20	0	0.00	21.70	2	3,564	0.06%
2023/05/02	0	0.00	1	21.60	21.55	-1	3,300	-0.03%
2023/04/28	1	20.85	0	0.00	20.90	1	3,177	0.03%
2023/04/27	60	22.12	20	22.45	21.10	40	3,072	1.30%
2023/04/26	0	0.00	3	21.62	21.40	-3	2,498	-0.12%
2023/04/25	4	21.18	1	20.95	20.80	3	2,264	0.13%
2023/04/24	10	21.15	1	21.20	21.00	9	2,085	0.43%
2023/04/21	6	21.00	6	21.10	20.40	0	1,896	0.00%
2023/04/20	5	20.50	1	20.70	20.30	4	1,655	0.24%
2023/04/06	2	20.20	0	0.00	20.05	2	1,646	0.12%
2023/03/09	13	19.90	0	0.00	19.80	13	1,595	0.81%
2023/03/07	0	0.00	7	20.60	20.50	-7	1,542	-0.45%
2023/02/13	0	0.00	13	18.55	18.55	-13	1,286	-1.01%
2022/12/28	0	0.00	15	19.15	19.05	-15	1,283	-1.17%
2022/12/27	1	19.05	1	19.30	19.00	0	1,237	0.00%
2022/12/26	0	0.00	1	19.15	19.00	-1	1,182	-0.08%
2022/12/20	0	0.00	5	18.50	18.10	-5	1,095	-0.46%
2022/12/08	13	18.15	0	0.00	18.15	13	1,041	1.25%
2022/12/02	0	0.00	1	18.70	18.80	-1	1,064	-0.09%
2022/11/30	1	19.05	0	0.00	18.80	1	1,033	0.10%
2022/11/23	0	0.00	1	17.95	18.10	-1	938	-0.11%
2022/11/18	1	17.65	0	0.00	17.60	1	932	0.11%
2022/11/16	0	0.00	1	17.80	17.75	-1	970	-0.10%
2022/11/15	0	0.00	2	17.90	17.80	-2	962	-0.21%
2022/11/03	1	17.20	0	0.00	17.20	1	972	0.10%
2022/10/11	13	17.80	0	0.00	17.80	13	954	1.36%
2022/09/08	0	0.00	1	18.05	18.05	-1	1,002	-0.10%
2022/09/07	0	0.00	1	17.95	17.65	-1	1,003	-0.10%
2022/08/26	1	18.20	0	0.00	18.30	1	1,021	0.10%
2022/08/15	0	0.00	1	17.35	17.40	-1	966	-0.10%
2022/08/10	1	16.90	0	0.00	16.85	1	957	0.10%
2022/08/08	10	16.80	0	0.00	16.85	10	970	1.03%
2022/07/13	10	17.20	0	0.00	17.15	10	1,258	0.79%
2022/07/01	2	17.50	0	0.00	17.85	2	1,609	0.12%
2022/06/21	0	0.00	1	19.35	19.30	-1	1,835	-0.05%
2022/05/31	0	0.00	1	19.75	19.70	-1	2,423	-0.04%
2022/05/26	1	19.30	0	0.00	19.30	1	2,568	0.04%
2022/05/16	1	18.95	0	0.00	18.95	1	2,991	0.03%
2022/05/10	5	18.90	0	0.00	18.90	5	4,544	0.11%
2022/05/09	15	19.00	0	0.00	18.90	15	4,625	0.32%
2022/05/06	10	19.40	0	0.00	19.50	10	4,620	0.22%
2022/05/03	10	19.90	0	0.00	19.90	10	4,686	0.21%
2022/04/21	0	0.00	0	21.80	21.70	0	4,672	0.00%
2022/04/15	1	21.30	0	0.00	21.50	1	4,724	0.02%
2022/04/13	11	21.50	0	0.00	21.65	11	4,795	0.23%
2022/04/12	1	21.55	1	21.65	21.45	0	4,807	0.00%
2022/04/11	0	0.00	10	22.30	21.80	-10	4,815	-0.21%
2022/04/01	0	0.00	2	22.85	22.80	-2	4,614	-0.04%
2022/03/21	1	22.75	2.1	22.80	22.80	-1.1	4,718	-0.02%
2022/03/18	2	22.88	2	22.65	22.55	0	4,745	0.00%
2022/03/17	0	0.00	4	22.31	22.50	-4	4,695	-0.09%
2022/03/15	2	22.50	0	0.00	22.15	2	4,746	0.04%
2022/03/14	9	22.34	6	22.57	22.50	3	4,748	0.06%
2022/03/07	5	21.70	0	0.00	21.60	5	4,768	0.10%
2022/02/21	0	0.00	1	22.55	22.60	-1	5,318	-0.02%
2022/02/18	2	22.00	0	0.00	22.00	2	5,370	0.04%
2022/02/14	8	21.70	0	0.00	21.85	8	6,448	0.12%
2022/02/11	6	22.47	9	22.28	22.25	-3	7,021	-0.04%
2022/02/10	4	23.50	1.1	23.30	23.10	2.9	7,114	0.04%
2022/02/07	20	21.07	0	0.00	21.25	20	6,527	0.31%
2022/01/24	10	20.85	0	0.00	20.80	10	7,184	0.14%
2022/01/19	5	22.10	0	0.00	22.00	5	8,055	0.06%
2022/01/14	0	0.00	7	22.34	22.15	-7	9,601	-0.07%
2022/01/13	0	0.00	3	22.62	22.45	-3	10,327	-0.03%
2022/01/10	10	22.50	0	0.00	22.40	10	14,585	0.07%
2022/01/07	2	22.73	6	22.80	22.50	-4	14,664	-0.03%
2022/01/03	0	22.40	0	0.00	22.45	0	16,729	0.00%
2021/12/27	0	0.00	1	22.50	22.50	-1	18,479	-0.01%
2021/12/20	1	21.60	1	21.60	21.60	0	19,067	0.00%
2021/12/17	1	21.80	1	22.20	22.05	0	19,102	0.00%
2021/12/16	1	21.50	0	0.00	21.80	1	19,043	0.01%
2021/12/15	25	21.58	0	0.00	21.50	25	19,042	0.13%
2021/12/13	5	22.15	0	0.00	22.10	5	19,138	0.03%
2021/12/02	10	22.25	5	22.30	22.10	5	18,970	0.03%
2021/11/30	20	22.60	0	0.00	22.70	20	18,908	0.11%
2021/11/29	35	22.03	0	0.00	22.00	35	18,848	0.19%
2021/11/22	4.1	22.80	0	0.00	22.95	4.1	18,394	0.02%
2021/11/19	21	23.00	0	0.00	22.75	21	18,302	0.11%
2021/11/17	0	0.00	5	23.30	23.30	-5	18,068	-0.03%
2021/11/16	2	23.40	0	0.00	23.15	2	17,905	0.01%
2021/11/11	10	25.80	6	25.26	25.20	4	17,263	0.02%
2021/11/10	0	0.00	2	25.03	24.70	-2	16,804	-0.01%
2021/11/09	1	24.20	2	24.70	24.10	-1	16,133	-0.01%
2021/11/08	0.1	24.50	0	0.00	24.20	0.1	15,826	0.00%
2021/11/04	2	24.45	0	0.00	24.15	2	15,419	0.01%
2021/11/02	30	23.77	0	0.00	23.25	30	14,743	0.20%
2021/11/01	0	0.00	5	23.95	23.95	-5	14,572	-0.03%
2021/10/29	18	23.73	0	0.00	23.85	18	14,436	0.12%
2021/10/28	27	24.28	0	0.00	24.10	27	14,213	0.19%
2021/10/26	0	0.00	2	24.90	24.90	-2	13,503	-0.01%
2021/10/25	11	26.30	34	26.15	26.55	-23	13,042	-0.18%
2021/10/22	11	26.08	22	26.51	25.85	-11	12,701	-0.09%
2021/10/21	74	26.82	16	26.25	26.50	58	12,127	0.48%
2021/10/20	16	26.79	25	26.73	27.00	-9	11,410	-0.08%
2021/10/19	21	25.31	11	24.98	26.20	10	9,908	0.10%
2021/10/18	0	0.00	11	24.28	24.50	-11	8,017	-0.14%
2021/10/14	0	0.00	2	22.23	21.80	-2	7,144	-0.03%
2021/10/13	3	23.20	12	23.52	22.65	-9	6,844	-0.13%
2021/10/12	12	23.42	1	23.10	23.50	11	6,618	0.17%
2021/10/08	0	0.00	16	24.56	24.70	-16	6,113	-0.26%
2021/10/06	13	23.66	12	23.38	23.35	1	4,759	0.02%
2021/10/04	2	22.80	2	22.75	22.20	0	3,857	0.00%
2021/08/27	10	21.70	0	0.00	21.70	10	5,421	0.18%
2021/07/29	0	0.00	20	22.35	22.65	-20	7,413	-0.27%
2021/07/19	0	0.00	10	23.60	23.60	-10	8,188	-0.12%
2021/07/16	10	24.15	0	0.00	23.85	10	8,398	0.12%
2021/07/13	1	23.30	3	22.95	22.60	-2	8,661	-0.02%
2021/07/12	22	23.63	2	23.35	23.20	20	8,776	0.23%
2021/07/07	3	24.08	2	23.55	23.60	1	8,987	0.01%
2021/07/06	0	0.00	22	24.75	25.00	-22	8,853	-0.25%
2021/07/05	5	25.86	19	25.95	24.85	-14	8,672	-0.16%
2021/06/18	0	0.00	34	21.12	20.95	-34	6,849	-0.50%
2021/06/09	1	22.35	0	0.00	22.10	1	6,902	0.01%
2021/06/08	1	22.55	0	0.00	22.60	1	6,905	0.01%
2021/06/04	0	0.00	1	22.55	22.50	-1	6,886	-0.01%
2021/06/03	5	23.35	5	22.75	22.75	0	6,940	0.00%
2021/06/02	0	0.00	4	22.75	22.75	-4	7,024	-0.06%
2021/06/01	30	21.70	2	21.65	22.15	28	6,973	0.40%
2021/05/31	1	21.60	0	0.00	21.70	1	6,985	0.01%
2021/05/28	1	21.35	0	0.00	21.40	1	6,973	0.01%
2021/05/25	2	21.30	1	21.15	21.20	1	7,323	0.01%
2021/05/21	2	20.60	0	0.00	20.70	2	7,449	0.03%
2021/05/13	25	20.71	0	0.00	20.55	25	7,252	0.34%
2021/05/12	0	0.00	2	22.35	21.75	-2	7,113	-0.03%
2021/05/10	0	0.00	20	25.00	25.05	-20	6,683	-0.30%
2021/05/06	1	25.00	0	0.00	24.05	1	6,348	0.02%
2021/05/05	0	0.00	2	24.10	23.40	-2	5,979	-0.03%
2021/05/04	0	0.00	5	22.21	22.25	-5	5,765	-0.09%
2021/04/29	4	23.78	0	0.00	23.45	4	5,555	0.07%
2021/04/28	1	24.20	7	24.06	24.30	-6	5,464	-0.11%
2021/04/27	0	0.00	20	23.20	23.35	-20	5,219	-0.38%
2021/04/26	2	23.00	0	0.00	23.05	2	5,167	0.04%
2021/04/23	3	22.50	0	0.00	22.50	3	5,105	0.06%
2021/04/22	2	23.85	6	23.20	23.20	-4	5,017	-0.08%
2021/04/21	0	0.00	2	23.40	23.45	-2	4,772	-0.04%
2021/04/20	4	22.90	3	23.35	23.30	1	4,714	0.02%
2021/04/19	2	23.10	13	23.05	23.30	-11	4,594	-0.24%
2021/04/16	0	0.00	7	21.91	21.90	-7	4,384	-0.16%
2021/04/15	5	21.66	3	21.20	21.50	2	4,222	0.05%
2021/04/13	1	20.60	6	20.87	20.35	-5	3,994	-0.13%
2021/04/12	2	20.55	0	0.00	20.55	2	3,934	0.05%
2021/04/08	5	20.20	2	19.75	20.15	3	3,947	0.08%
2021/03/26	2	19.35	0	0.00	19.40	2	4,866	0.04%
2021/03/16	5	20.40	5	20.55	20.35	0	5,112	0.00%
2021/03/15	2	20.65	0	0.00	20.55	2	5,084	0.04%
2021/03/12	0	0.00	1	20.60	20.75	-1	5,081	-0.02%
2021/03/11	8	21.11	15	21.15	20.70	-7	5,171	-0.14%
2021/03/10	3	21.00	3	21.25	21.20	0	5,218	0.00%
2021/03/02	12	20.96	1	20.25	20.15	11	4,920	0.22%
2021/02/26	3	20.83	1	21.10	21.15	2	4,836	0.04%
2021/02/25	1	21.00	2	20.73	20.90	-1	4,721	-0.02%
2021/02/24	1	20.30	0	0.00	20.10	1	4,623	0.02%
2021/02/23	0	0.00	1	20.95	20.85	-1	4,541	-0.02%
2021/02/22	1	19.75	0	0.00	20.40	1	4,423	0.02%
2021/02/18	0	0.00	2	19.45	19.35	-2	4,274	-0.05%
2021/02/17	2	19.10	1	19.10	19.20	1	4,248	0.02%
2021/01/28	0	0.00	3	18.10	18.00	-3	4,256	-0.07%
2021/01/27	0	0.00	3	17.70	17.65	-3	4,232	-0.07%
2021/01/18	11	18.50	0	0.00	18.50	11	4,176	0.26%
2021/01/11	32	19.05	0	0.00	19.60	32	4,194	0.76%
2020/12/29	26	21.05	25	20.78	21.00	1	3,567	0.03%
2020/12/28	10	19.75	0	0.00	19.90	10	3,198	0.31%
2020/12/25	5	20.05	0	0.00	19.80	5	3,159	0.16%
2020/12/23	2	19.15	0	0.00	19.30	2	3,070	0.07%
2020/12/22	5	20.48	1	19.95	19.20	4	3,047	0.13%
2020/12/16	0	0.00	50	18.66	18.95	-50	2,531	-1.98%
2020/12/15	52	18.64	0	0.00	18.60	52	2,629	1.98%
2020/12/09	1	18.45	0	0.00	18.45	1	2,420	0.04%
2020/12/07	0	0.00	2	18.45	18.65	-2	2,437	-0.08%
2020/12/03	2	18.05	0	0.00	17.90	2	2,236	0.09%
2020/11/30	0	0.00	3	18.00	17.80	-3	2,269	-0.13%
2020/11/25	2	17.90	0	0.00	17.95	2	2,256	0.09%
2020/11/24	1	17.75	0	0.00	17.65	1	2,207	0.05%
2020/11/23	0	0.00	1	17.50	17.55	-1	2,172	-0.05%
2020/11/16	0	0.00	1	16.95	16.95	-1	2,230	-0.04%
2020/11/10	1	17.15	0	0.00	17.05	1	2,224	0.04%
2020/11/09	0	0.00	5	16.75	16.80	-5	2,164	-0.23%
2020/11/02	0	0.00	10	16.35	16.40	-10	2,148	-0.47%
2020/10/30	5	16.65	0	0.00	16.40	5	2,150	0.23%
2020/10/27	0	0.00	1	17.00	16.95	-1	2,129	-0.05%
2020/10/26	1	17.00	0	0.00	16.95	1	2,108	0.05%
2020/10/22	5	16.05	5	16.50	16.50	0	2,065	0.00%
2020/10/14	0	0.00	14	16.50	16.30	-14	1,937	-0.72%
2020/10/05	0	0.00	1	16.35	16.35	-1	1,936	-0.05%
2020/09/28	21	16.10	5	16.10	16.15	16	1,948	0.82%
2020/09/24	5	16.00	0	0.00	15.85	5	1,922	0.26%
2020/09/22	10	17.15	0	0.00	17.05	10	1,833	0.55%
2020/09/18	10	17.60	0	0.00	17.35	10	1,787	0.56%
2020/09/15	5	17.25	0	0.00	17.30	5	1,623	0.31%
2020/09/09	0	0.00	1	17.85	17.85	-1	1,618	-0.06%
2020/09/08	1	17.75	0	0.00	17.50	1	1,606	0.06%
2020/09/07	15	17.96	0	0.00	18.00	15	1,588	0.94%
2020/09/01	0	0.00	10	17.20	17.25	-10	1,536	-0.65%
2020/07/23	2	16.50	0	0.00	16.50	2	1,537	0.13%
2020/06/02	0	0.00	2	16.85	16.90	-2	2,004	-0.10%
2020/05/19	2	17.18	0	0.00	16.85	2	2,006	0.10%
2020/04/21	1	15.05	0	0.00	15.05	1	1,662	0.06%
2020/04/20	2	15.40	0	0.00	15.45	2	1,636	0.12%
2020/04/10	0	0.00	1	15.25	15.35	-1	1,523	-0.07%
2020/03/27	10	14.50	0	0.00	14.55	10	1,346	0.74%
2020/03/24	1	13.85	0	0.00	14.00	1	1,305	0.08%
2020/03/20	2	14.30	2	14.03	14.15	0	1,301	0.00%
2020/03/19	2	13.38	0	0.00	13.35	2	1,279	0.16%
2020/03/17	0	0.00	62	15.75	15.80	-62	1,232	-5.03%
2020/03/09	0	0.00	10	20.00	19.90	-10	1,142	-0.88%
2020/03/06	10	20.50	0	0.00	20.55	10	1,124	0.89%
2020/03/03	0	0.00	1	20.55	20.15	-1	1,122	-0.09%
2020/03/02	2	20.10	1	20.10	20.10	1	1,132	0.09%
2020/02/17	0	0.00	2	19.25	19.25	-2	1,143	-0.17%
2020/02/13	0	0.00	1	19.40	19.35	-1	1,172	-0.09%
2020/02/12	22	19.35	0	0.00	19.35	22	1,201	1.83%
2020/01/16	5	20.50	0	0.00	20.55	5	1,122	0.45%
2020/01/14	0	0.00	1	20.60	20.55	-1	1,137	-0.09%
2020/01/13	1	20.65	0	0.00	20.60	1	1,136	0.09%
2020/01/06	0	0.00	1	21.05	21.10	-1	1,153	-0.09%
2020/01/03	1	20.95	0	0.00	21.05	1	1,141	0.09%
2019/12/20	2	20.95	2	20.83	20.75	0	1,142	0.00%
2019/12/19	10	21.05	0	0.00	21.10	10	1,116	0.90%
2019/12/18	0	0.00	2	21.05	20.90	-2	1,097	-0.18%
2019/12/17	0	0.00	2	21.08	21.05	-2	1,091	-0.18%
2019/12/16	1	20.90	0	0.00	20.80	1	1,081	0.09%
2019/12/11	1	20.70	0	0.00	20.75	1	1,120	0.09%
2019/12/06	2	20.95	0	0.00	20.90	2	1,090	0.18%
2019/11/26	0	0.00	2	20.85	20.80	-2	1,135	-0.18%
2019/11/21	2	20.95	0	0.00	21.00	2	1,140	0.18%
2019/11/19	0	0.00	1	21.10	20.95	-1	1,149	-0.09%
2019/11/18	1	20.90	0	0.00	20.95	1	1,156	0.09%
2019/11/07	9	22.20	0	0.00	22.10	9	1,271	0.71%
2019/11/01	5	21.95	0	0.00	22.15	5	1,377	0.36%
2019/10/24	0	0.00	1	22.30	22.40	-1	1,459	-0.07%
2019/10/22	1	22.55	0	0.00	22.45	1	1,486	0.07%
2019/10/09	0	0.00	3	22.47	22.40	-3	1,543	-0.19%
2019/10/08	1	22.55	0	0.00	22.55	1	1,556	0.06%
2019/09/19	2	22.25	2	22.25	22.20	0	1,801	0.00%
2019/09/17	0	0.00	3	22.45	22.55	-3	1,812	-0.17%
2019/09/16	37	22.40	16	22.69	22.35	21	1,818	1.15%
2019/09/12	16	22.03	0	0.00	22.05	16	1,783	0.90%
2019/09/11	8	21.80	0	0.00	21.90	8	1,788	0.45%
2019/09/05	0	0.00	2	21.80	21.85	-2	1,764	-0.11%
2019/09/04	2	21.65	0	0.00	21.70	2	1,756	0.11%
2019/09/02	2	21.55	10	21.40	21.75	-8	1,734	-0.46%
2019/08/30	0	0.00	2	21.20	21.30	-2	1,726	-0.12%
2019/08/29	2	20.75	2	20.75	20.80	0	1,733	0.00%
2019/08/28	0	0.00	1	20.95	20.60	-1	1,727	-0.06%
2019/08/27	0	0.00	6	21.03	20.85	-6	1,695	-0.35%
2019/08/26	0	0.00	5	20.90	20.95	-5	1,687	-0.30%
2019/08/23	3	21.10	0	0.00	21.10	3	1,695	0.18%
2019/08/22	10	21.10	0	0.00	21.25	10	1,703	0.59%
2019/08/21	5	21.17	2	21.20	21.15	3	1,705	0.18%
2019/08/20	4	21.25	4	21.45	21.25	0	1,697	0.00%
2019/08/19	0	0.00	5	21.59	21.70	-5	1,685	-0.30%
2019/08/16	5	21.16	0	0.00	21.40	5	1,671	0.30%
2019/08/15	3	20.77	1	21.15	20.95	2	1,665	0.12%
2019/08/13	2	21.48	0	0.00	21.50	2	1,636	0.12%
2019/08/08	0	0.00	3	22.30	22.30	-3	1,605	-0.19%
2019/07/26	2	23.95	0	0.00	23.95	2	1,699	0.12%
2019/07/12	1	24.00	0	0.00	23.90	1	1,617	0.06%
2019/07/11	0	0.00	3	24.00	23.95	-3	1,622	-0.18%
2019/07/05	3	24.15	0	0.00	24.15	3	1,730	0.17%
2019/04/19	6	25.80	0	0.00	25.80	6	2,176	0.28%
2019/04/17	2	25.90	0	0.00	26.10	2	2,242	0.09%
2019/04/09	8	26.65	2	26.68	26.65	6	2,191	0.27%
2019/04/02	2	26.10	0	0.00	26.00	2	2,120	0.09%
2019/03/22	1	26.40	5	26.55	26.45	-4	2,264	-0.18%
2019/03/21	2	26.25	0	0.00	26.50	2	2,519	0.08%
2019/03/11	0	0.00	3	25.30	25.30	-3	2,487	-0.12%
2019/02/26	1	26.50	0	0.00	26.45	1	2,754	0.04%
2019/02/21	1	26.60	0	0.00	26.35	1	2,770	0.04%
2019/02/19	0	0.00	1	26.25	26.50	-1	2,786	-0.04%
2019/02/18	0	0.00	1	26.30	26.10	-1	2,783	-0.04%
2019/01/28	2	26.30	0	0.00	26.30	2	2,917	0.07%
2019/01/21	1	25.70	6	26.05	26.20	-5	2,917	-0.17%
2019/01/14	10	25.50	0	0.00	25.25	10	3,056	0.33%
2019/01/11	0	0.00	1	25.85	25.50	-1	3,139	-0.03%
2019/01/04	2	24.45	0	0.00	24.90	2	3,121	0.06%
2018/12/27	6	25.53	0	0.00	25.50	6	3,188	0.19%
2018/12/25	0	0.00	2	25.50	25.60	-2	3,242	-0.06%
2018/12/19	12	26.15	0	0.00	26.05	12	3,671	0.33%
2018/12/17	0	0.00	2	26.73	26.75	-2	3,783	-0.05%
2018/12/14	24	27.10	6.3	27.05	27.05	17.7	3,813	0.46%
2018/12/12	0.3	25.60	0	0.00	25.75	0.3	3,454	0.01%
2018/12/10	5	25.40	0	0.00	25.25	5	3,433	0.15%
2018/11/28	0	0.00	35	24.68	24.80	-35	3,131	-1.12%
2018/11/21	35	25.66	0	0.00	25.70	35	3,196	1.09%
2018/11/13	5	25.10	0	0.00	25.10	5	3,417	0.15%
2018/11/12	5	26.30	0	0.00	25.85	5	3,369	0.15%
2018/11/01	10	28.20	0	0.00	27.65	10	3,338	0.30%
2018/10/24	3	29.40	0	0.00	29.75	3	3,347	0.09%
2018/10/23	2	29.60	0	0.00	29.35	2	3,319	0.06%
2018/09/26	22	34.92	23	35.87	34.35	-1	3,162	-0.03%
2018/09/25	0	0.00	16	34.28	34.55	-16	2,907	-0.55%
2018/09/04	0	0.00	8	31.95	32.20	-8	3,028	-0.26%
2018/08/30	0	0.00	13	33.27	33.50	-13	2,964	-0.44%
2018/08/29	11	33.99	0	0.00	33.85	11	2,972	0.37%
2018/08/28	2	34.10	0	0.00	34.15	2	2,966	0.07%
2018/08/23	0	0.00	3	33.85	33.95	-3	2,883	-0.10%
2018/08/21	5	33.47	2	33.30	34.00	3	2,928	0.10%
2018/07/31	0	0.00	1	33.00	33.05	-1	4,783	-0.02%
2018/07/26	10	32.10	10	32.30	32.60	0	4,801	0.00%
2018/07/18	1	32.55	0	0.00	32.65	1	4,760	0.02%
2018/07/16	0	0.00	1	34.40	33.45	-1	4,749	-0.02%
2018/05/28	0	0.00	7	32.21	32.20	-7	5,665	-0.12%
2018/05/25	3	32.73	3	32.37	31.95	0	5,787	0.00%
2018/05/24	3	34.75	3	33.85	33.55	0	5,837	0.00%
2018/05/23	2	33.98	6	34.65	35.10	-4	5,730	-0.07%
2018/05/22	7	34.89	3	34.55	34.20	4	5,670	0.07%
2018/05/18	7	34.37	5	34.78	34.30	2	5,655	0.04%
2018/05/15	0	0.00	1	33.70	33.70	-1	5,557	-0.02%
2018/05/14	6	34.50	12	34.75	34.60	-6	5,598	-0.11%
2018/04/16	0	0.00	1	33.05	33.00	-1	5,997	-0.02%
2018/03/30	3	29.95	0	0.00	30.10	3	7,234	0.04%
2018/03/28	0	0.00	2	29.50	29.65	-2	7,236	-0.03%
2018/03/20	2	29.85	0	0.00	29.75	2	7,500	0.03%
2018/03/05	14	31.10	0	0.00	30.20	14	8,894	0.16%
2018/02/06	2	28.80	0	0.00	27.55	2	10,287	0.02%
2018/01/12	0	0.00	2	30.70	30.70	-2	10,553	-0.02%
2018/01/09	102	34.16	103	34.63	32.45	-1	10,046	-0.01%	大買/大賣/
2018/01/08	1	32.70	1	32.55	32.45	0	9,228	0.00%
2018/01/03	0	0.00	30	31.50	32.05	-30	8,790	-0.34%
2018/01/02	30	32.20	0	0.00	31.50	30	8,725	0.34%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－15天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－15天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－15天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析