信邦 (3023)-康和-南崁券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
284.0
漲跌
▼3.0
漲幅
-1.05%
成交量
517張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	284.50	0	0.00	284.00	1	923	0.11%
2024/05/10	2	281.00	0	0.00	280.50	2	924	0.22%
2024/05/09	0.1	289.50	0	0.00	287.00	0.1	922	0.01%
2024/05/08	0	0.00	1	286.50	291.00	-1	925	-0.11%
2024/05/07	0.1	284.50	0	0.00	285.00	0.1	936	0.01%
2024/05/02	0	282.50	0	0.00	281.50	0	928	0.00%
2024/04/30	0	281.50	0	0.00	281.00	0	926	0.00%
2024/04/29	0.1	283.50	0	0.00	285.50	0.1	932	0.01%
2024/04/26	3	282.00	0	0.00	282.00	3	936	0.32%
2024/04/03	0.1	283.50	0	0.00	283.00	0.1	916	0.01%
2024/04/01	0	0.00	1	280.00	283.00	-1	891	-0.11%
2024/03/26	0	0.00	0	278.00	278.50	0	858	0.00%
2024/03/25	1	276.50	1	280.50	280.00	0	841	0.00%
2024/03/22	0	0.00	1	275.50	278.00	-1	837	-0.12%
2024/03/21	1	270.50	0	0.00	275.00	1	828	0.12%
2024/03/19	1	261.50	0	0.00	261.00	1	834	0.12%
2024/03/18	0	262.50	0	263.00	262.00	0	829	0.00%
2024/03/15	0.1	267.00	0	0.00	265.00	0.1	836	0.01%
2024/03/14	0	0.00	0	268.50	267.00	0	844	0.00%
2024/03/13	0.1	270.50	0	0.00	270.50	0.1	848	0.01%
2024/03/11	0	0.00	1	267.50	268.50	-1	849	-0.12%
2024/03/07	0.1	262.00	0	0.00	261.50	0.1	842	0.01%
2024/03/06	0	0.00	0	265.00	264.50	0	834	0.00%
2024/03/05	0.2	268.57	0	0.00	265.50	0.2	839	0.02%
2024/03/04	0	0.00	0	268.40	268.00	0	841	0.00%
2024/03/01	0.1	264.00	0	0.00	266.00	0.1	821	0.01%
2024/02/29	0.1	259.00	0	0.00	258.50	0.1	808	0.01%
2024/02/22	0	256.00	0	0.00	255.50	0	773	0.00%
2024/02/20	0	257.11	0	256.50	255.50	0	773	0.00%
2024/02/19	0	259.75	0	0.00	259.00	0	779	0.00%
2024/02/05	0	258.00	0	261.00	256.50	0	768	0.00%
2024/01/31	0	257.44	0	0.00	257.50	0	752	0.00%
2024/01/30	0	259.00	0	259.00	259.00	0	755	0.00%
2024/01/29	0.1	264.00	0	0.00	262.50	0.1	751	0.01%
2024/01/25	1	265.00	0	0.00	264.50	1	772	0.13%
2024/01/24	1	269.00	0	0.00	269.00	1	783	0.13%
2024/01/23	0	268.50	0	0.00	269.50	0	791	0.00%
2024/01/22	0	0.00	0	270.00	266.50	0	786	0.00%
2024/01/18	0	263.00	0	0.00	262.50	0	790	0.00%
2024/01/17	1	266.00	0	0.00	265.00	1	789	0.13%
2024/01/16	0	271.75	0	270.50	270.50	0	770	0.00%
2024/01/12	0	274.50	0	275.00	273.00	0	748	0.00%
2024/01/10	0	276.00	0	0.00	276.00	0	752	0.00%
2024/01/08	0	279.00	0	0.00	278.50	0	755	0.00%
2023/12/18	0.1	295.00	0	0.00	290.00	0.1	729	0.01%
2023/12/05	0	0.00	1	288.00	287.50	-1	639	-0.16%
2023/11/27	0	278.00	0	0.00	275.50	0	591	0.00%
2023/10/30	0	288.00	0	0.00	286.00	0	498	0.00%
2023/10/20	0	313.00	0	0.00	310.50	0	590	0.00%
2023/10/18	0	325.00	0	0.00	322.00	0	647	0.00%
2023/10/05	0.1	327.00	0	0.00	327.50	0.1	729	0.01%
2023/09/28	0.1	323.00	0	0.00	323.50	0.1	730	0.01%
2023/09/18	0	310.50	0	0.00	308.00	0	721	0.00%
2023/09/12	0	0.00	0	318.00	316.00	0	735	0.00%
2023/08/22	0	322.00	0	0.00	321.50	0	773	0.00%
2023/08/16	0.1	322.50	0	0.00	321.00	0.1	776	0.01%
2023/08/14	0	0.00	0	320.00	320.00	0	772	0.00%
2023/08/11	0	318.00	0	0.00	321.00	0	774	0.00%
2023/08/02	0	326.00	0	0.00	317.50	0	743	0.00%
2023/07/31	0.1	340.50	0	0.00	336.50	0.1	703	0.01%
2023/07/19	0	343.00	0	0.00	333.00	0	549	0.00%
2023/07/14	0.1	372.50	0	0.00	372.00	0.1	484	0.01%
2023/07/06	0	372.00	0	0.00	371.50	0	485	0.00%
2023/06/28	0	367.00	0	0.00	366.00	0	542	0.00%
2023/06/15	0	0.00	0.5	364.50	367.50	-0.5	517	-0.09%
2023/06/14	0.1	355.00	0	0.00	357.50	0.1	515	0.01%
2023/06/13	0.1	355.00	0	0.00	358.50	0.1	518	0.01%
2023/06/12	0.1	350.00	0	0.00	352.50	0.1	516	0.01%
2023/06/09	0.1	348.00	0	0.00	350.00	0.1	521	0.01%
2023/06/08	0	348.00	0	0.00	347.00	0	520	0.00%
2023/06/07	0.1	357.00	0	0.00	356.50	0.1	518	0.02%
2023/06/06	0.1	358.00	0	0.00	359.50	0.1	531	0.01%
2023/06/01	0.1	355.50	0	0.00	355.50	0.1	518	0.01%
2023/05/31	0.1	360.42	0	0.00	360.00	0.1	525	0.01%
2023/05/04	0.1	353.00	0	0.00	351.00	0.1	640	0.01%
2023/04/25	0.1	344.27	0	0.00	339.50	0.1	626	0.02%
2023/04/24	0	349.00	0	0.00	347.50	0	624	0.00%
2023/04/13	0	336.00	0	0.00	331.50	0	611	0.00%
2023/04/12	0	0.00	4	342.00	345.00	-4	603	-0.66%
2023/04/10	0	339.50	0	0.00	337.50	0	596	0.00%
2023/04/07	4	341.00	0	0.00	337.50	4	595	0.67%
2023/03/30	29	349.60	29	340.57	340.50	0	561	0.00%
2023/03/16	0	298.00	0	0.00	294.50	0	537	0.00%
2023/03/15	0	0.00	0	298.50	297.50	0	536	0.00%
2023/03/13	0	293.50	1	295.50	298.00	-1	536	-0.18%
2023/03/09	1	306.50	1	308.50	310.00	0	549	0.00%
2023/03/03	0	0.00	0.3	302.72	297.00	-0.3	538	-0.05%
2023/03/02	0.1	299.50	0	0.00	299.50	0.1	530	0.01%
2023/03/01	0.1	295.00	0	0.00	295.00	0.1	532	0.01%
2023/02/24	0.1	294.50	0	0.00	298.00	0.1	528	0.01%
2023/02/22	0	295.80	0	0.00	296.50	0	513	0.00%
2023/02/21	0.1	297.00	0	0.00	294.50	0.1	510	0.02%
2023/02/17	0	297.50	0	0.00	295.00	0	515	0.00%
2023/02/16	0.1	299.00	0	0.00	299.50	0.1	508	0.02%
2023/02/06	1	310.00	0	0.00	306.50	1	498	0.20%
2023/01/31	0	0.00	1	289.50	287.50	-1	445	-0.22%
2023/01/30	1	284.00	0	0.00	286.50	1	471	0.21%
2023/01/12	0	0.00	1	286.50	286.50	-1	534	-0.19%
2023/01/11	0.4	285.00	0	0.00	286.00	0.4	531	0.08%
2023/01/06	0.1	273.00	0	0.00	275.00	0.1	543	0.01%
2023/01/05	0	0.00	0.1	278.50	276.50	-0.1	566	-0.01%
2023/01/04	0	0.00	1	276.00	276.50	-1	566	-0.18%
2023/01/03	0.1	274.50	0	0.00	274.00	0.1	583	0.01%
2022/12/30	0.1	275.02	0	0.00	275.00	0.1	598	0.01%
2022/12/29	0.1	278.18	0	0.00	278.50	0.1	602	0.02%
2022/12/28	0.1	276.50	0	0.00	277.00	0.1	621	0.01%
2022/12/26	0.1	273.50	0	0.00	275.00	0.1	634	0.01%
2022/12/23	0.1	272.50	0	0.00	275.50	0.1	647	0.01%
2022/12/22	1.1	273.06	0	0.00	276.00	1.1	656	0.16%
2022/12/21	0	273.50	0	0.00	274.00	0	662	0.00%
2022/12/20	0.1	275.50	0	0.00	275.50	0.1	662	0.01%
2022/09/21	0	269.00	0	0.00	268.00	0	489	0.00%
2022/08/31	0	0.00	0.3	281.50	283.00	-0.3	446	-0.06%
2022/08/30	0.2	277.33	0	0.00	280.00	0.2	448	0.04%
2022/08/29	0.1	272.00	0	0.00	273.00	0.1	455	0.01%
2022/08/26	0	277.50	1	279.50	277.50	-1	454	-0.21%
2022/08/25	0	0.00	0.1	280.00	279.50	-0.1	452	-0.03%
2022/08/24	1	281.00	0	0.00	281.00	1	455	0.22%
2022/08/22	0.1	277.50	0	0.00	275.00	0.1	456	0.01%
2022/08/19	0.1	275.00	0	0.00	276.00	0.1	454	0.01%
2022/08/15	0	0.00	0.3	278.00	278.00	-0.3	422	-0.07%
2022/08/10	0.1	275.00	0	0.00	276.00	0.1	423	0.01%
2022/08/09	0.1	270.00	0	0.00	273.00	0.1	423	0.01%
2022/08/08	0.1	269.00	0	0.00	269.00	0.1	425	0.01%
2022/08/03	0.1	266.00	0	0.00	265.00	0.1	414	0.01%
2022/08/01	0.1	274.50	0	278.50	273.50	0.1	405	0.01%
2022/07/29	0	0.00	0.1	275.99	278.00	-0.1	405	-0.01%
2022/07/28	0.1	270.00	0	0.00	271.50	0.1	405	0.01%
2022/05/23	0	0.00	0.1	264.50	262.50	-0.1	531	-0.02%
2022/05/17	0	0.00	0.6	259.00	257.50	-0.6	532	-0.11%
2022/05/03	0	257.50	0	0.00	257.50	0	535	0.00%
2022/04/21	0	0.00	1	275.00	269.50	-1	510	-0.20%
2022/04/20	1	261.50	0	0.00	281.00	1	497	0.20%
2022/04/13	0	254.50	0	0.00	257.50	0	494	0.00%
2022/04/01	0.1	256.00	0	0.00	261.00	0.1	527	0.01%
2022/03/30	0.1	255.00	0	0.00	256.50	0.1	615	0.01%
2022/03/24	0.1	253.00	0	0.00	254.00	0.1	641	0.01%
2022/03/04	0.1	271.00	0	0.00	272.50	0.1	705	0.01%
2022/03/02	0.1	274.00	0	0.00	275.50	0.1	712	0.01%
2022/02/25	0.1	270.00	0	0.00	268.50	0.1	707	0.01%
2022/02/24	0	271.00	0	0.00	270.50	0	708	0.00%
2022/02/18	0.1	282.50	0	0.00	283.50	0.1	717	0.01%
2022/02/17	0.1	284.00	0	0.00	288.00	0.1	719	0.01%
2022/02/16	0.1	281.50	0	0.00	281.50	0.1	713	0.01%
2022/02/15	0.1	280.00	0	0.00	277.50	0.1	717	0.01%
2022/02/14	0.1	277.50	0	0.00	277.50	0.1	718	0.01%
2022/02/07	0	0.00	0	269.00	263.00	0	713	0.00%
2022/01/26	0	272.00	0	0.00	267.50	0	695	0.00%
2022/01/03	0	0.00	1	280.50	282.50	-1	715	-0.14%
2021/12/27	0	0.00	2	290.50	297.00	-2	670	-0.30%
2021/12/24	2	289.50	0	0.00	289.50	2	624	0.32%
2021/12/17	0	0.00	0	260.50	259.00	0	580	0.00%
2021/12/13	1	265.00	0	0.00	264.50	1	548	0.18%
2021/08/23	0	220.00	0	0.00	220.00	0	514	0.00%
2021/07/28	0	0.00	1	239.00	245.00	-1	570	-0.18%
2021/07/27	0	0.00	0	257.50	257.50	0	556	0.00%
2021/05/13	0	0.00	1	246.00	245.00	-1	957	-0.10%
2021/05/03	1	259.00	0	0.00	257.50	1	1,006	0.10%
2021/02/17	0	0.00	1	272.00	275.50	-1	1,133	-0.09%
2021/02/04	1	257.00	0	0.00	256.00	1	1,075	0.09%
2021/01/27	0	0.00	1	253.50	256.00	-1	953	-0.10%
2021/01/06	0	0.00	1	228.00	232.00	-1	857	-0.12%
2020/12/30	0	0.00	1	217.50	219.00	-1	902	-0.11%
2020/12/28	1	215.00	0	0.00	214.50	1	933	0.11%
2020/12/16	1	210.00	1	210.50	212.50	0	917	0.00%
2020/12/15	0	0.00	0	206.50	207.50	0	917	0.00%
2020/12/14	1	206.50	2	207.00	206.50	-1	906	-0.11%
2020/12/11	1	199.00	1	199.50	199.50	0	895	0.00%
2020/12/10	1	201.00	0	0.00	198.50	1	892	0.11%
2020/12/09	0	0.00	1	199.50	202.50	-1	893	-0.11%
2020/12/03	1	207.00	0	0.00	208.00	1	867	0.12%
2020/11/10	0	0.00	1	194.00	194.00	-1	1,079	-0.09%
2020/11/09	1	200.00	0	0.00	200.50	1	1,075	0.09%
2020/11/06	0	0.00	1	198.00	199.00	-1	1,084	-0.09%
2020/11/05	1	196.00	0	0.00	197.50	1	1,089	0.09%
2020/10/30	0	0.00	1	193.00	192.50	-1	1,161	-0.09%
2020/10/29	1	195.00	0	0.00	198.00	1	1,176	0.09%
2020/10/13	2	187.00	2	189.00	189.00	0	1,297	0.00%
2020/08/27	1	175.00	1	175.00	175.00	0	1,496	0.00%
2020/08/26	0	0.00	1	173.00	172.50	-1	1,490	-0.07%
2020/08/20	2	169.75	0	0.00	166.00	2	1,538	0.13%
2020/08/13	0	0.00	1	173.00	174.50	-1	1,589	-0.06%
2020/08/12	1.1	171.09	0	0.00	171.50	1.1	1,623	0.07%
2020/07/28	0	0.00	3	181.00	176.00	-3	1,656	-0.18%
2020/07/27	6.1	177.67	3.3	174.32	177.50	2.8	1,640	0.17%
2020/07/23	0.2	173.00	0	0.00	173.00	0.2	1,664	0.01%
2020/07/22	0.1	171.00	0	0.00	171.50	0.1	1,686	0.01%
2020/07/21	0.1	168.00	0	0.00	168.00	0.1	1,717	0.01%
2020/07/15	0.1	166.00	0	0.00	167.00	0.1	1,782	0.01%
2020/07/13	0.1	164.50	0	0.00	164.50	0.1	1,774	0.01%
2020/05/29	2	152.50	2	156.00	150.50	0	1,844	0.00%
2020/05/20	0	0.00	5	151.00	147.00	-5	1,773	-0.28%
2020/05/19	6	150.42	1	146.50	146.50	5	1,756	0.28%
2020/05/05	0	0.00	21	146.93	145.50	-21	1,598	-1.31%
2020/04/27	21	138.50	0	0.00	139.00	21	1,498	1.40%
2020/04/14	1	127.00	1	127.50	127.00	0	1,333	0.00%
2020/04/01	13	124.50	13	126.50	125.00	0	1,259	0.00%
2020/03/30	20	120.00	20	117.50	120.50	0	1,175	0.00%
2020/03/25	2	118.50	2	115.25	118.50	0	1,151	0.00%
2020/03/05	0	0.00	0.6	135.00	135.00	-0.6	835	-0.07%
2020/02/21	0.2	136.00	0	0.00	136.00	0.2	800	0.02%
2020/02/20	1	135.00	1	136.00	136.00	0	788	0.00%
2020/02/13	0	133.50	0	0.00	133.00	0	793	0.00%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/15	0.5	131.00	0	0.00	131.50	0.5	770	0.06%
2020/01/14	0.2	132.00	0	0.00	132.00	0.2	773	0.03%
2020/01/13	0.2	131.50	0	0.00	131.50	0.2	772	0.02%
2020/01/10	0.2	127.50	3	130.00	127.50	-2.9	795	-0.36%
2020/01/08	0.3	127.00	0	0.00	127.00	0.3	842	0.04%
2020/01/07	0.3	128.50	0	0.00	128.50	0.3	852	0.03%
2020/01/06	0.2	128.50	0	0.00	128.50	0.2	849	0.02%
2020/01/03	0.2	126.00	0	0.00	126.50	0.2	837	0.02%
2020/01/02	0.2	124.50	0	0.00	124.50	0.2	834	0.02%
2019/12/02	0	0.00	0.3	115.50	116.00	-0.3	932	-0.03%
2019/10/29	0	0.00	2	122.00	122.00	-2	1,091	-0.18%
2019/10/23	0.4	123.00	0	0.00	123.00	0.4	1,129	0.03%
2019/10/18	0.1	126.50	0	0.00	127.00	0.1	1,105	0.01%
2019/10/03	2	125.00	0	0.00	125.00	2	976	0.20%
2019/09/25	0.2	121.00	0	0.00	120.50	0.2	935	0.02%
2019/09/24	0.2	127.50	0	0.00	127.00	0.2	922	0.02%
2019/09/23	0.2	130.00	0	0.00	130.00	0.2	929	0.02%
2019/09/19	0.3	128.50	0	0.00	129.00	0.3	931	0.03%
2019/09/16	0	0.00	1	130.00	129.50	-1	936	-0.11%
2019/09/05	0.3	133.00	0	0.00	133.00	0.3	918	0.03%
2019/09/04	0.2	134.00	0	0.00	134.00	0.2	913	0.02%
2019/09/03	0.2	136.00	0	0.00	136.50	0.2	904	0.02%
2019/08/27	1	135.00	1	134.50	134.50	0	949	0.00%
2019/08/22	0.1	136.50	0	0.00	137.00	0.1	974	0.01%
2019/08/21	0.1	135.00	0	0.00	135.00	0.1	978	0.01%
2019/08/20	0.1	134.50	0	0.00	135.00	0.1	977	0.01%
2019/07/25	0	0.00	1	124.50	125.50	-1	819	-0.12%
2019/07/23	0.5	122.50	0	0.00	122.50	0.5	829	0.06%
2019/07/17	0.2	120.50	0	0.00	120.50	0.2	888	0.02%
2019/07/16	0.2	121.50	0	0.00	122.00	0.2	960	0.02%
2019/07/15	0.2	121.50	0	0.00	122.00	0.2	966	0.02%
2019/07/11	0	0.00	1	121.00	122.00	-1	978	-0.10%
2019/07/10	0.4	120.50	0	0.00	120.50	0.4	977	0.04%
2019/07/09	1.2	120.25	1	119.50	119.50	0.2	977	0.02%
2019/07/08	0.2	118.00	0	0.00	118.00	0.2	967	0.02%
2019/07/05	0.2	117.50	0	0.00	118.00	0.2	967	0.02%
2019/07/03	0	0.00	1	119.00	120.50	-1	922	-0.11%
2019/07/02	0	116.50	0	0.00	116.50	0	909	0.00%
2019/06/21	0	0.00	4	112.63	112.00	-4	953	-0.42%
2019/06/20	0.4	110.00	0	0.00	110.00	0.4	946	0.04%
2019/06/19	3	109.50	0	0.00	109.50	3	953	0.31%
2019/06/18	0.2	109.50	0	0.00	110.00	0.2	967	0.02%
2019/06/14	0.2	107.00	0	0.00	107.00	0.2	1,006	0.01%
2019/06/12	0.2	110.00	0	0.00	109.50	0.2	1,108	0.01%
2019/06/11	0.2	109.50	0	0.00	110.00	0.2	1,117	0.01%
2019/06/10	0	0.00	1	110.50	109.50	-1	1,121	-0.09%
2019/06/06	0.3	109.00	0	0.00	108.50	0.3	1,123	0.02%
2019/05/30	0.2	106.50	0	0.00	107.00	0.2	1,112	0.01%
2019/05/27	0.2	108.00	0	0.00	108.00	0.2	1,111	0.01%
2019/05/24	0.2	107.50	0	0.00	107.50	0.2	1,120	0.01%
2019/05/20	0.2	109.50	0	0.00	109.50	0.2	1,152	0.01%
2019/05/17	0.2	108.00	0	0.00	108.00	0.2	1,161	0.01%
2019/05/02	0	0.00	1	110.00	110.50	-1	1,098	-0.09%
2019/04/26	1	109.00	1	108.50	109.00	0	1,061	0.00%
2019/04/25	1	108.00	1	109.50	111.00	0	1,057	0.00%
2019/04/24	2	110.50	1	109.00	110.00	1	1,050	0.10%
2019/03/18	5	96.30	5	97.60	98.60	0	802	0.00%
2019/03/12	0	0.00	1	91.20	91.10	-1	707	-0.14%
2019/03/06	1	90.80	0	0.00	91.40	1	710	0.14%
2019/02/20	1	89.80	0	0.00	90.00	1	650	0.15%
2018/11/30	0	0.00	1	80.50	80.20	-1	874	-0.11%
2018/11/26	1	79.80	0	0.00	79.60	1	1,011	0.10%
2018/10/04	0	0.00	2.4	90.00	90.10	-2.4	1,283	-0.19%
2018/10/03	1	88.80	1	89.30	89.00	0	1,255	0.00%
2018/09/28	0	0.00	7	85.19	85.20	-7	1,247	-0.56%
2018/09/27	7	85.17	0	0.00	85.50	7	1,295	0.54%
2018/09/14	2	85.00	0	0.00	85.00	2	1,326	0.15%
2018/09/12	0	0.00	2	83.20	83.50	-2	1,340	-0.15%
2018/09/05	1	90.80	1	90.10	89.10	0	1,303	0.00%