東陽 (1319)-康和-台北券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	116.00	112.00	-2	7,701	-0.03%
2024/05/22	2	120.50	0	0.00	120.50	2	7,669	0.03%
2024/05/21	6	125.00	7	126.71	124.00	-1	7,719	-0.01%
2024/05/20	1	125.00	2	125.00	126.50	-1	7,565	-0.01%
2024/05/16	1	112.00	0	0.00	112.00	1	7,531	0.01%
2024/05/07	0	0.00	0.4	115.00	114.00	-0.4	7,742	-0.01%
2024/05/03	0	0.00	2	120.50	119.50	-2	8,070	-0.02%
2024/05/02	4	122.13	1	121.00	122.50	3	8,448	0.04%
2024/04/22	0	0.00	1	126.00	121.00	-1	8,768	-0.01%
2024/04/15	2	130.00	2	128.00	127.50	0	8,496	0.00%
2024/04/12	1	127.00	1	128.50	131.50	0	8,436	0.00%
2024/04/10	0.4	123.50	0	0.00	123.00	0.4	8,247	0.00%
2024/04/09	0	124.00	0	0.00	122.50	0	8,271	0.00%
2024/03/21	0	0.00	5	123.50	120.00	-5	7,461	-0.07%
2024/03/20	8	120.69	3	122.00	121.50	5	7,495	0.07%
2024/03/19	1	122.50	5	125.90	126.50	-4	7,299	-0.05%
2024/03/18	5	123.80	16	118.88	125.00	-11	7,083	-0.16%
2024/03/15	13	111.08	1	115.50	115.50	12	6,842	0.18%
2024/03/14	3	111.50	0	0.00	112.00	3	6,713	0.04%
2024/03/13	3	114.00	9	110.06	113.00	-6	6,648	-0.09%
2024/03/12	11	104.23	7	106.36	108.00	4	6,662	0.06%
2024/03/11	1	98.80	0	0.00	98.40	1	7,003	0.01%
2024/03/08	1	97.90	0	0.00	96.50	1	7,192	0.01%
2024/03/06	1	103.00	13	102.96	103.00	-12	7,100	-0.17%
2024/03/05	1	99.40	1	100.50	100.00	0	7,102	0.00%
2024/03/04	12	100.73	0	0.00	99.60	12	7,154	0.17%
2024/03/01	0	0.00	1	103.00	100.50	-1	7,162	-0.01%
2024/02/27	3	101.83	4	101.98	99.10	-1	7,026	-0.01%
2024/02/26	0	0.00	2	94.55	95.00	-2	6,772	-0.03%
2024/02/23	1	95.00	0	0.00	93.00	1	6,788	0.01%
2024/02/22	2	96.40	0.1	95.10	95.00	1.9	6,773	0.03%
2024/02/20	1	91.80	1	93.10	91.80	0	6,741	0.00%
2024/02/19	1	94.10	0	0.00	93.50	1	6,698	0.01%
2024/02/16	0	0.00	1	92.30	92.20	-1	6,681	-0.01%
2024/02/15	0	0.00	1	88.74	89.40	-1	6,526	-0.02%
2024/01/30	3	86.27	3	86.17	86.00	0	6,603	0.00%
2024/01/29	0	0.00	2	86.70	86.70	-2	6,570	-0.03%
2024/01/26	2	86.50	3	87.07	86.30	-1	6,510	-0.02%
2024/01/25	4	86.33	3	84.67	86.60	1	6,258	0.02%
2024/01/24	1	80.10	2	81.80	81.00	-1	5,980	-0.02%
2024/01/23	1	78.70	2	77.50	80.20	-1	5,918	-0.02%
2024/01/22	1	76.50	1	76.20	76.00	0	5,865	0.00%
2024/01/19	0	0.00	1	77.20	76.60	-1	5,925	-0.02%
2024/01/18	3	76.67	4	76.78	77.60	-1	5,991	-0.02%
2024/01/17	5	77.06	7	77.33	76.50	-2	5,939	-0.03%
2024/01/16	0	0.00	10	78.01	76.70	-10	5,965	-0.17%
2024/01/15	1	74.70	0	0.00	76.10	1	5,930	0.02%
2024/01/12	1	74.40	0	0.00	74.00	1	6,095	0.02%
2024/01/11	2	75.10	0	0.00	75.30	2	6,246	0.03%
2024/01/08	0	0.00	2	76.10	75.20	-2	6,631	-0.03%
2024/01/05	0	0.00	1	75.90	75.10	-1	7,021	-0.01%
2024/01/03	0	0.00	1	76.40	76.50	-1	7,683	-0.01%
2024/01/02	6	76.45	7	76.03	75.60	-1	7,724	-0.01%
2023/12/29	2	75.15	0	0.00	76.00	2	7,925	0.03%
2023/12/28	4	75.38	0	0.00	75.20	4	7,924	0.05%
2023/12/27	5	75.62	0	0.00	75.60	5	7,956	0.06%
2023/12/26	1	75.60	1	75.90	75.60	0	8,100	0.00%
2023/12/25	2	75.85	0	0.00	75.50	2	8,187	0.02%
2023/12/22	3	76.07	1	76.10	75.80	2	8,272	0.02%
2023/12/21	1	76.60	1	78.20	76.10	0	8,426	0.00%
2023/12/20	1	78.10	0	0.00	77.50	1	8,518	0.01%
2023/12/18	7	81.03	5	79.50	79.20	2	8,717	0.02%
2023/12/15	1	87.30	5	87.20	85.10	-4	8,917	-0.04%
2023/12/14	1	85.10	1	85.90	85.40	0	9,207	0.00%
2023/12/12	0	0.00	1	85.30	85.70	-1	9,540	-0.01%
2023/12/11	5	85.20	0	0.00	85.40	5	9,941	0.05%
2023/12/08	1	84.80	1	84.20	84.30	0	10,803	0.00%
2023/12/07	1	86.60	1	87.00	84.60	0	11,091	0.00%
2023/12/06	13	86.08	14	86.79	87.00	-1	11,074	-0.01%
2023/12/05	7	81.81	18	80.61	82.40	-11	10,932	-0.10%
2023/12/04	5	78.10	0	0.00	77.50	5	10,741	0.05%
2023/12/01	1	77.10	4	75.35	76.90	-3	10,731	-0.03%
2023/11/30	4	74.25	1	75.20	74.40	3	10,764	0.03%
2023/11/28	1	76.50	1	75.40	76.50	0	10,865	0.00%
2023/11/22	1	75.70	0	0.00	76.10	1	11,677	0.01%
2023/11/21	5	76.94	1	77.50	76.50	4	11,653	0.03%
2023/11/20	0	77.10	5	76.80	76.80	-5	11,737	-0.04%
2023/11/15	0	0.00	1	79.10	78.40	-1	11,718	-0.01%
2023/11/14	0	0.00	1	77.50	78.40	-1	11,909	-0.01%
2023/11/13	3	78.57	0	0.00	78.40	3	11,994	0.03%
2023/11/10	0	0.00	1	80.00	78.50	-1	12,054	-0.01%
2023/11/09	13	80.30	8	80.25	80.00	5	12,198	0.04%
2023/11/07	4	77.90	8	78.25	79.00	-4	12,094	-0.03%
2023/11/02	0	0.00	1	76.00	76.80	-1	12,184	-0.01%
2023/10/30	1	74.80	0	0.00	75.30	1	12,236	0.01%
2023/10/27	1	75.60	0	0.00	76.40	1	12,270	0.01%
2023/10/26	1	76.50	0	0.00	76.40	1	12,492	0.01%
2023/10/25	1	78.60	3	79.10	78.00	-2	12,872	-0.02%
2023/10/24	0	0.00	5	78.30	78.30	-5	13,004	-0.04%
2023/10/20	4	78.60	2	79.20	78.30	2	13,037	0.02%
2023/10/18	0	82.80	1	83.00	82.60	-1	12,732	-0.01%
2023/10/17	2	83.85	2	84.50	82.50	0	12,638	0.00%
2023/10/16	1	83.50	3	84.07	83.80	-2	12,530	-0.02%
2023/10/13	5	83.20	3	84.00	83.40	2	12,524	0.02%
2023/10/12	4	82.95	5	83.76	86.70	-1	12,159	-0.01%
2023/10/11	0	0.00	1	79.00	78.90	-1	11,675	-0.01%
2023/10/06	0	0.00	2	79.00	77.60	-2	11,688	-0.02%
2023/10/05	3	79.83	2	80.15	78.30	1	11,633	0.01%
2023/10/04	1.1	77.46	1	77.40	77.00	0.1	11,384	0.00%
2023/10/03	2	78.60	1	78.60	78.70	1	11,338	0.01%
2023/10/02	2	76.50	2	77.60	77.80	0	11,267	0.00%
2023/09/25	1.1	78.99	0	0.00	78.80	1.1	10,825	0.01%
2023/09/22	2	77.60	0	0.00	79.40	2	10,682	0.02%
2023/09/21	2	77.65	2	78.10	77.90	0	10,568	0.00%
2023/09/20	6	80.30	5	79.82	78.00	1	10,427	0.01%
2023/09/19	22	79.25	22	79.35	79.10	0	10,103	0.00%
2023/09/18	2	76.60	2	75.40	76.40	0	9,734	0.00%
2023/09/15	2	73.40	2	74.00	74.10	0	9,723	0.00%
2023/09/14	10	76.59	10	76.99	75.60	0	9,681	0.00%
2023/09/13	79	75.10	79	77.31	74.40	0	9,230	0.00%
2023/09/12	4	73.78	6	74.13	73.50	-2	8,378	-0.02%
2023/09/11	29	71.94	31	71.98	72.40	-2	8,009	-0.02%
2023/09/08	0	0.00	3	69.50	69.80	-3	7,813	-0.04%
2023/09/07	1	68.10	1	68.60	67.40	0	7,581	0.00%
2023/09/05	8	67.59	11	68.00	68.00	-3	7,469	-0.04%
2023/09/04	3	67.90	0	0.00	68.10	3	7,466	0.04%
2023/09/01	4	66.80	0	0.00	66.40	4	7,352	0.05%
2023/08/31	5	67.40	5	67.72	67.90	0	7,344	0.00%
2023/08/30	8	65.23	8	65.64	66.30	0	7,127	0.00%
2023/08/29	0	0.00	5	63.36	63.90	-5	6,711	-0.07%
2023/08/24	5	61.64	10	61.30	61.50	-5	6,569	-0.08%
2023/08/22	0	0.00	10	61.20	61.20	-10	6,479	-0.15%
2023/08/18	13	63.30	3	61.57	61.40	10	6,440	0.16%
2023/08/17	0	0.00	1	62.00	62.00	-1	6,264	-0.02%
2023/08/15	5	62.38	7	61.91	61.90	-2	6,243	-0.03%
2023/08/14	0	0.00	5	58.90	59.00	-5	6,135	-0.08%
2023/08/11	5	60.40	0	0.00	60.20	5	6,201	0.08%
2023/08/10	1	60.40	0	0.00	60.10	1	6,153	0.02%
2023/08/08	1	59.80	0	0.00	60.10	1	6,009	0.02%
2023/08/07	0	0.00	29	59.30	59.30	-29	5,993	-0.48%
2023/08/04	0	0.00	2	58.30	58.30	-2	5,944	-0.03%
2023/08/02	1	60.00	19.3	59.53	59.50	-18.3	5,890	-0.31%
2023/08/01	5	61.80	17	60.77	61.00	-12	5,821	-0.21%
2023/07/31	16	62.14	6	60.92	60.60	10	5,841	0.17%
2023/07/28	7	60.54	7	58.97	60.60	0	5,704	0.00%
2023/07/27	6.3	56.70	1	56.50	56.90	5.3	5,323	0.10%
2023/07/21	0	0.00	1	53.20	52.90	-1	5,039	-0.02%
2023/07/20	0	0.00	1	52.80	53.00	-1	5,055	-0.02%
2023/07/18	2	54.25	0	0.00	54.10	2	5,041	0.04%
2023/07/17	0	0.00	1	53.30	53.50	-1	4,981	-0.02%
2023/07/14	1	53.90	1	53.20	53.20	0	5,022	0.00%
2023/07/13	0	0.00	1	53.80	53.90	-1	5,074	-0.02%
2023/07/06	0	0.00	6	51.30	51.10	-6	5,426	-0.11%
2023/07/04	0	0.00	10	52.40	52.40	-10	5,440	-0.18%
2023/07/03	1	52.70	0	0.00	52.40	1	5,498	0.02%
2023/06/30	10	52.60	0	0.00	52.70	10	5,499	0.18%
2023/06/27	3	52.57	0	0.00	51.10	3	5,539	0.05%
2023/06/20	1	55.40	2	55.90	54.50	-1	5,629	-0.02%
2023/06/16	0	0.00	1	54.80	54.00	-1	5,456	-0.02%
2023/06/15	2	53.60	0	0.00	54.20	2	5,348	0.04%
2023/06/14	2	54.10	3	53.67	53.40	-1	5,337	-0.02%
2023/06/13	3	52.27	8	52.48	52.40	-5	5,239	-0.10%
2023/06/08	2	51.10	0	0.00	50.30	2	5,234	0.04%
2023/06/05	0	0.00	1	51.50	51.40	-1	5,316	-0.02%
2023/05/29	0	0.00	2	50.20	49.90	-2	5,219	-0.04%
2023/05/26	1	49.80	1	49.65	49.60	0	5,201	0.00%
2023/05/25	2	49.95	0.2	49.60	49.65	1.8	5,204	0.03%
2023/05/24	1	50.20	2	49.90	50.20	-1	5,189	-0.02%
2023/05/23	0	0.00	0.2	50.41	49.90	-0.2	5,174	0.00%
2023/05/22	0	0.00	50	50.24	51.10	-50	5,114	-0.98%
2023/05/17	50	50.55	10	49.30	50.60	40	4,882	0.82%
2023/05/16	1	48.45	8.1	48.56	48.20	-7.1	4,762	-0.15%
2023/05/12	15	47.20	0	0.00	47.50	15	4,744	0.32%
2023/05/11	15	47.20	0	0.00	46.70	15	4,756	0.32%
2023/05/08	0	0.00	0.5	49.05	48.80	-0.5	4,720	-0.01%
2023/05/05	3	50.77	4	49.91	50.80	-1	4,630	-0.02%
2023/05/04	20	49.91	18	49.55	49.30	2	4,532	0.04%
2023/05/03	0	0.00	10	49.20	49.95	-10	4,414	-0.23%
2023/05/02	0	0.00	10	48.70	48.55	-10	4,394	-0.23%
2023/04/28	10	48.13	0	0.00	47.65	10	4,439	0.23%
2023/04/24	1	46.75	1	47.05	47.05	0	4,432	0.00%
2023/04/21	1	47.70	3	46.43	46.05	-2	4,423	-0.05%
2023/04/20	0	0.00	1	47.15	47.15	-1	4,409	-0.02%
2023/04/17	0	0.00	1	48.20	48.85	-1	4,298	-0.02%
2023/04/14	1	47.65	0	0.00	47.30	1	4,181	0.02%
2023/04/13	0	0.00	1	47.00	47.20	-1	4,197	-0.02%
2023/04/12	0	0.00	12	48.00	47.80	-12	4,239	-0.28%
2023/04/11	1	46.50	0	0.00	46.95	1	4,151	0.02%
2023/04/10	1	46.40	0	0.00	46.55	1	4,268	0.02%
2023/04/06	5	44.70	5	45.10	45.65	0	4,295	0.00%
2023/03/27	1	46.95	0	0.00	45.85	1	4,504	0.02%
2023/03/24	1	46.50	1	46.80	46.70	0	4,680	0.00%
2023/03/23	2	46.85	2	47.20	46.80	0	4,628	0.00%
2023/03/21	8	45.13	10	45.55	45.10	-2	4,471	-0.04%
2023/03/17	8	44.56	0	0.00	44.25	8	4,481	0.18%
2023/03/16	8	45.07	4	45.20	45.10	4	4,479	0.09%
2023/03/13	2	44.60	2	43.90	44.50	0	4,539	0.00%
2023/03/10	1	45.75	18	45.72	45.75	-17	4,576	-0.37%
2023/03/09	0	0.00	5	45.40	45.15	-5	4,729	-0.11%
2023/03/02	0	0.00	3	43.05	43.05	-3	5,424	-0.06%
2023/03/01	3	41.00	3	41.40	42.05	0	5,459	0.00%
2023/02/24	4	43.70	0	0.00	43.65	4	5,436	0.07%
2023/02/23	0	0.00	3	44.05	44.35	-3	5,469	-0.05%
2023/02/22	3	43.65	0	0.00	43.55	3	5,580	0.05%
2023/02/17	0	0.00	3	44.15	44.60	-3	6,006	-0.05%
2023/02/16	1	44.10	10	44.05	44.05	-9	6,041	-0.15%
2023/02/14	10	43.65	0	0.00	43.40	10	6,371	0.16%
2023/02/10	17	43.64	0	0.00	43.50	17	6,587	0.26%
2023/02/08	8	44.30	0	0.00	44.25	8	6,577	0.12%
2023/02/06	0	0.00	2	45.05	44.65	-2	6,577	-0.03%
2023/02/03	4	45.05	10	44.70	44.45	-6	6,598	-0.09%
2023/02/02	0	0.00	2	45.55	45.70	-2	6,572	-0.03%
2023/02/01	12	45.24	2	45.25	45.20	10	6,550	0.15%
2023/01/31	0	0.00	5	44.61	45.00	-5	6,517	-0.08%
2023/01/06	2	43.35	2	42.90	43.35	0	6,560	0.00%
2023/01/04	2	43.10	4.5	43.23	43.15	-2.5	6,681	-0.04%
2023/01/03	8	43.38	10	43.67	42.85	-2	6,697	-0.03%
2022/12/30	2	42.86	0	0.00	43.10	2	6,744	0.03%
2022/12/28	2.5	42.42	1	43.05	43.00	1.5	6,607	0.02%
2022/12/26	0	0.00	2	41.90	41.75	-2	6,460	-0.03%
2022/12/22	2	40.85	0	0.00	40.90	2	6,515	0.03%
2022/12/21	5	41.20	3	41.35	41.10	2	6,560	0.03%
2022/12/19	5	43.99	0	0.00	42.65	5	6,489	0.08%
2022/12/16	61	45.85	1	48.30	45.00	60	6,475	0.93%
2022/12/15	1	49.35	0	0.00	49.20	1	6,271	0.02%
2022/12/14	0	0.00	10	48.80	49.00	-10	6,218	-0.16%
2022/12/13	0	0.00	2	47.40	47.35	-2	6,231	-0.03%
2022/12/08	3	47.55	1	47.20	48.15	2	6,618	0.03%
2022/12/07	10	47.00	0	0.00	46.80	10	6,633	0.15%
2022/12/02	26	48.75	0	0.00	48.75	26	6,845	0.38%
2022/12/01	4	49.63	42	49.57	49.30	-38	6,743	-0.56%
2022/11/30	53	47.66	15	48.11	47.45	38	6,486	0.59%
2022/11/29	2	47.60	29	47.42	48.45	-27	6,264	-0.43%
2022/11/28	13	44.12	7	44.71	45.60	6	5,836	0.10%
2022/11/25	0	0.00	0.9	45.55	45.05	-0.9	5,874	-0.02%
2022/11/24	0	0.00	1	45.70	45.55	-1	6,021	-0.02%
2022/11/23	1	45.35	0	0.00	45.75	1	6,048	0.02%
2022/11/22	1.3	45.24	0	0.00	45.40	1.3	6,080	0.02%
2022/11/21	2	45.65	4	46.05	45.95	-2	6,253	-0.03%
2022/11/18	6	46.61	2.4	46.25	45.70	3.6	6,287	0.06%
2022/11/17	11	45.83	21	46.19	46.25	-10	6,192	-0.16%
2022/11/16	3	45.98	1	45.80	45.60	2	6,087	0.03%
2022/11/11	0	0.00	2	43.40	43.40	-2	6,266	-0.03%
2022/11/10	14	42.78	2	42.65	42.65	12	6,419	0.19%
2022/11/04	1	45.35	1	45.35	46.25	0	6,759	0.00%
2022/10/31	1	45.20	0	0.00	45.25	1	7,401	0.01%
2022/10/25	2	45.35	1	45.50	44.95	1	7,788	0.01%
2022/10/20	13	45.53	1	46.75	45.70	12	8,028	0.15%
2022/10/19	2	48.10	2	48.40	47.60	0	8,023	0.00%
2022/10/17	4	47.05	4	47.15	47.55	0	8,265	0.00%
2022/10/14	6	48.23	6	48.38	48.20	0	8,313	0.00%
2022/10/13	1	48.20	1	48.50	45.15	0	8,371	0.00%
2022/10/12	8	47.29	8	47.31	47.25	0	8,509	0.00%
2022/10/07	1	49.35	1	49.65	47.95	0	9,551	0.00%
2022/10/06	1	49.00	0	0.00	49.05	1	9,610	0.01%
2022/09/29	2	49.70	1	50.30	49.75	1	10,594	0.01%
2022/09/28	15	51.53	15	49.20	49.20	0	10,701	0.00%
2022/09/23	1	54.20	0	0.00	53.00	1	11,102	0.01%
2022/09/22	0	0.00	2	55.00	55.40	-2	11,296	-0.02%
2022/09/21	2	55.10	2	55.50	55.10	0	11,807	0.00%
2022/09/20	1	55.10	1	55.50	55.50	0	12,068	0.00%
2022/09/19	1	54.60	1	55.00	54.20	0	12,151	0.00%
2022/09/16	4	56.48	4	56.23	54.50	0	12,249	0.00%
2022/09/15	1	55.50	3	56.07	55.60	-2	12,093	-0.02%
2022/09/13	1	54.40	0	0.00	54.80	1	12,357	0.01%
2022/09/08	10	54.80	10	54.67	55.10	0	12,638	0.00%
2022/09/02	1	54.80	1	55.80	54.40	0	13,472	0.00%
2022/08/31	0	0.00	4	54.35	54.60	-4	13,455	-0.03%
2022/08/30	1	52.50	1	51.70	52.50	0	13,462	0.00%
2022/08/29	1	51.10	0	0.00	51.20	1	13,606	0.01%
2022/08/26	13	53.70	13	53.98	52.80	0	13,688	0.00%
2022/08/25	0	0.00	2	52.20	52.10	-2	13,683	-0.01%
2022/08/24	1	50.90	1	51.70	51.40	0	13,712	0.00%
2022/08/19	2	52.00	0	0.00	52.10	2	14,008	0.01%
2022/08/18	23	52.26	15	51.80	53.10	8	13,952	0.06%
2022/08/17	3	51.53	19	51.34	51.20	-16	13,787	-0.12%
2022/08/16	0	0.00	1	50.60	50.10	-1	13,623	-0.01%
2022/08/15	1	49.60	0	0.00	49.60	1	13,684	0.01%
2022/08/12	0	0.00	2	46.88	47.55	-2	13,861	-0.01%
2022/08/11	13	47.85	1	47.40	47.55	12	13,889	0.09%
2022/08/09	7	51.17	6	51.10	51.20	1	13,667	0.01%
2022/08/04	2	48.93	14	48.77	49.10	-12	13,131	-0.09%
2022/08/03	12	47.20	4	48.71	47.50	8	12,998	0.06%
2022/08/02	2	49.10	0	0.00	49.65	2	12,834	0.02%
2022/08/01	3	49.98	4	50.40	50.00	-1	12,739	-0.01%
2022/07/29	3	49.83	4	49.89	50.20	-1	12,641	-0.01%
2022/07/28	3	48.82	1	50.00	48.65	2	12,437	0.02%
2022/07/27	0	0.00	2	48.90	48.95	-2	12,339	-0.02%
2022/07/26	1	48.35	0	0.00	48.80	1	12,280	0.01%
2022/07/25	3	48.68	2	48.75	48.80	1	12,195	0.01%
2022/07/22	4	48.74	7	48.57	48.20	-3	12,099	-0.02%
2022/07/21	3	47.20	2	47.20	47.50	1	11,869	0.01%
2022/07/20	3	47.13	4	47.56	47.25	-1	11,752	-0.01%
2022/07/19	7	46.42	4	47.35	46.60	3	11,544	0.03%
2022/07/18	11	48.73	11	48.91	48.15	0	11,246	0.00%
2022/07/15	16	49.94	28	50.62	51.20	-12	10,807	-0.11%
2022/07/14	10	47.00	17	46.72	47.50	-7	10,124	-0.07%
2022/07/13	1	47.60	11	48.35	47.35	-10	9,930	-0.10%
2022/07/12	2	47.20	1	47.55	47.65	1	9,829	0.01%
2022/07/11	4	49.00	2	49.93	48.65	2	9,693	0.02%
2022/07/08	4	50.16	1	50.50	49.40	3	9,525	0.03%
2022/07/07	5	49.30	2	48.13	50.40	3	9,052	0.03%
2022/07/06	1	46.40	0	0.00	46.25	1	8,636	0.01%
2022/07/05	0	0.00	1	47.50	47.10	-1	8,479	-0.01%
2022/07/01	10	45.85	10	45.95	46.60	0	8,087	0.00%
2022/06/30	30	48.92	30	48.93	49.35	0	7,822	0.00%
2022/06/29	5	49.48	6	49.49	51.80	-1	7,470	-0.01%
2022/06/28	0	0.00	2	47.00	48.35	-2	6,889	-0.03%
2022/06/27	0	0.00	2	46.30	46.25	-2	6,584	-0.03%
2022/06/23	0	0.00	1	44.95	44.50	-1	6,204	-0.02%
2022/06/22	1	44.50	2	46.23	44.50	-1	6,034	-0.02%
2022/06/21	1	44.60	1	44.10	45.25	0	5,862	0.00%
2022/06/20	1	44.60	0	0.00	42.65	1	5,573	0.02%
2022/06/17	7	44.11	12	44.28	44.90	-5	5,365	-0.09%
2022/06/16	1	43.70	1	44.05	43.90	0	5,048	0.00%
2022/06/15	23	43.10	18	42.91	43.80	5	4,540	0.11%
2022/06/14	1	41.60	0	0.00	41.20	1	4,137	0.02%
2022/06/13	0	0.00	1	42.15	41.90	-1	4,009	-0.02%
2022/06/10	1	41.30	3	41.05	41.50	-2	3,821	-0.05%
2022/06/02	11	40.98	10	40.58	41.10	1	3,126	0.03%
2022/06/01	9	40.30	9	40.03	39.95	0	2,883	0.00%
2022/05/27	2	38.30	0	0.00	38.50	2	2,370	0.08%
2022/05/26	2	39.05	2	38.25	38.65	0	2,288	0.00%
2022/05/24	3	38.72	5	39.05	38.50	-2	1,983	-0.10%
2022/05/23	28	38.47	28	38.54	38.80	0	1,843	0.00%
2022/05/20	1	37.75	1	38.40	38.15	0	1,458	0.00%
2022/05/19	0	0.00	15	37.45	37.20	-15	1,133	-1.32%
2022/05/12	0	0.00	1	32.05	32.10	-1	682	-0.15%
2022/05/11	1	32.95	0	0.00	32.90	1	677	0.15%
2022/04/21	0	0.00	3	33.80	34.10	-3	692	-0.43%
2022/04/18	3	32.95	0	0.00	32.95	3	631	0.48%
2021/10/20	0	0.00	2	34.58	34.80	-2	833	-0.24%
2021/10/19	2	34.28	0	0.00	35.00	2	998	0.20%
2021/08/06	5	35.85	0	0.00	35.85	5	1,728	0.29%
2021/08/03	10	36.25	0	0.00	36.15	10	1,802	0.55%
2021/07/23	0	0.00	5	38.10	38.50	-5	1,762	-0.28%
2021/07/14	0	0.00	1	35.90	35.60	-1	1,651	-0.06%
2021/07/13	0	0.00	2	36.20	36.05	-2	1,759	-0.11%
2021/07/12	3	35.80	2	36.40	36.00	1	1,853	0.05%
2021/07/09	0	0.00	1	35.95	36.10	-1	1,863	-0.05%
2021/07/01	0	0.00	1	36.70	36.50	-1	1,994	-0.05%
2021/06/25	0	0.00	10.2	35.31	35.55	-10.2	1,925	-0.53%
2021/06/24	2	34.65	0	0.00	35.00	2	1,888	0.11%
2021/06/23	3	34.35	1	34.10	34.65	2	1,869	0.11%
2021/06/17	10	33.30	0	0.00	33.10	10	1,775	0.56%
2021/06/02	0.1	34.10	0	0.00	34.15	0.1	1,786	0.01%
2021/06/01	0.1	33.95	0	0.00	34.10	0.1	1,776	0.01%
2021/05/13	1	32.25	0	0.00	32.80	1	1,809	0.06%
2021/04/14	0	0.00	1	36.25	36.15	-1	1,463	-0.07%
2021/04/06	1	35.85	0	0.00	36.00	1	1,455	0.07%
2021/03/17	10	37.00	0	0.00	36.85	10	1,419	0.70%
2021/01/18	5	36.55	1	36.65	36.65	4	1,034	0.39%
2021/01/13	0	0.00	10	39.50	39.45	-10	991	-1.01%
2021/01/11	10	39.40	0	0.00	39.45	10	982	1.02%
2020/12/15	0	0.00	1	37.40	37.45	-1	857	-0.12%
2020/12/08	0	0.00	0.1	38.60	38.40	-0.1	854	-0.01%
2020/11/25	0	0.00	3	38.50	38.30	-3	976	-0.31%
2020/11/24	1	38.25	0	0.00	38.15	1	985	0.10%
2020/11/20	2	38.40	0	0.00	38.60	2	982	0.20%
2020/10/20	1	38.20	0	0.00	38.45	1	1,101	0.09%
2020/10/16	1	37.45	1	37.80	37.80	0	1,077	0.00%
2020/08/28	0	0.00	10	37.90	37.70	-10	1,324	-0.76%
2020/07/10	10	36.90	0	0.00	36.75	10	1,884	0.53%
2020/07/08	0	0.00	1	37.35	37.35	-1	1,872	-0.05%
2020/07/02	0	0.00	10	37.75	37.80	-10	1,934	-0.52%
2020/06/29	10	36.25	0	0.00	36.45	10	1,996	0.50%
2020/06/23	0	0.00	1	37.50	37.50	-1	2,049	-0.05%
2020/06/12	0	0.00	25	38.28	38.70	-25	2,106	-1.19%
2020/06/09	25	39.79	0	0.00	39.60	25	2,137	1.17%
2020/06/03	2	38.25	2	38.73	38.85	0	2,039	0.00%
2020/05/26	0	0.00	40	38.20	38.35	-40	1,971	-2.03%
2020/05/25	10	37.60	0	0.00	37.40	10	1,945	0.51%
2020/05/22	15	37.28	0	0.00	37.65	15	1,939	0.77%
2020/05/21	15	37.83	0	0.00	37.60	15	1,908	0.79%
2020/05/12	1	36.60	1	36.95	36.95	0	1,723	0.00%
2020/04/29	0	0.00	1	35.00	34.75	-1	1,523	-0.07%
2020/04/28	2	34.78	3	34.50	34.55	-1	1,509	-0.07%
2020/04/27	1	33.95	0	0.00	34.35	1	1,523	0.07%
2020/04/24	1	33.95	0	0.00	33.75	1	1,508	0.07%
2020/04/14	1	33.90	1	34.25	34.25	0	1,394	0.00%
2020/04/09	0	0.00	1	34.30	33.65	-1	1,367	-0.07%
2020/04/07	1	32.80	0	0.00	32.80	1	1,302	0.08%
2020/03/27	3	31.28	3	31.77	30.90	0	1,170	0.00%
2020/03/02	12	38.40	0	0.00	38.10	12	1,120	1.07%
2020/02/10	0	0.00	1	40.30	40.50	-1	1,117	-0.09%
2020/01/31	0	0.00	1	41.95	42.60	-1	1,127	-0.09%
2019/12/02	1	44.80	0	0.00	44.85	1	1,397	0.07%
2019/11/05	0	0.00	2	46.90	46.70	-2	1,458	-0.14%
2019/10/18	0	0.00	2	46.50	46.00	-2	1,449	-0.14%
2019/10/14	0	0.00	3	44.90	44.90	-3	1,426	-0.21%
2019/10/09	0	0.00	1	45.00	45.00	-1	1,445	-0.07%
2019/10/02	0	0.00	10	47.75	48.00	-10	1,556	-0.64%
2019/09/25	10	48.35	0	0.00	48.40	10	1,584	0.63%
2019/09/23	0	0.00	2	47.80	48.05	-2	1,593	-0.13%
2019/09/20	2	49.45	0	0.00	48.55	2	1,570	0.13%
2019/09/19	2	50.00	0	0.00	50.00	2	1,538	0.13%
2019/09/16	1	48.45	0	0.00	48.60	1	1,432	0.07%
2019/09/11	2	47.70	0	0.00	47.80	2	1,398	0.14%
2019/09/06	1	46.00	0	0.00	45.90	1	1,344	0.07%
2019/09/04	0	0.00	1	46.15	46.50	-1	1,344	-0.07%
2019/09/02	0	0.00	2	47.10	47.30	-2	1,359	-0.15%
2019/08/16	2	43.60	0	0.00	43.65	2	1,259	0.16%
2019/07/30	0	0.00	2	45.90	45.75	-2	1,336	-0.15%
2019/07/18	0	0.00	2	47.60	47.70	-2	1,825	-0.11%
2019/07/17	0	0.00	2	47.60	47.60	-2	1,862	-0.11%
2019/07/12	5	47.05	0	0.00	47.05	5	2,060	0.24%
2019/06/20	0	0.00	1	43.70	43.55	-1	2,278	-0.04%
2019/06/19	0	0.00	20	43.40	43.30	-20	2,289	-0.87%
2019/06/18	22	43.03	1	42.90	43.00	21	2,277	0.92%
2019/05/17	0	0.00	3	42.70	42.85	-3	2,693	-0.11%
2019/05/03	0	0.00	2	45.30	45.00	-2	2,523	-0.08%
2019/05/02	2	45.85	6	44.45	45.70	-4	2,436	-0.16%
2019/04/30	21	44.06	15	44.10	44.10	6	2,282	0.26%
2019/04/25	0	0.00	1	44.10	44.10	-1	2,141	-0.05%
2019/04/23	1	43.60	0	0.00	43.75	1	2,046	0.05%
2019/04/22	0	0.00	2	44.60	44.15	-2	1,978	-0.10%
2019/04/19	1	44.20	1	44.65	44.50	0	1,898	0.00%
2019/04/17	0	0.00	3	43.30	43.70	-3	1,731	-0.17%
2019/04/16	3	42.60	0	0.00	42.60	3	1,616	0.19%
2019/04/15	1	42.70	2	41.95	41.95	-1	1,561	-0.06%
2019/04/11	1	41.65	0	0.00	41.00	1	1,411	0.07%
2019/04/02	2	40.35	0	0.00	40.30	2	1,313	0.15%
2019/03/27	1	39.55	0	0.00	39.55	1	1,269	0.08%
2019/03/22	0	0.00	1	40.90	41.00	-1	1,222	-0.08%
2019/03/20	5	41.80	2	42.35	41.95	3	1,217	0.25%
2019/03/18	1	40.50	0	0.00	40.35	1	1,048	0.10%
2019/01/18	0	0.00	4	39.60	39.75	-4	1,290	-0.31%
2019/01/14	0	0.00	12	38.70	38.70	-12	1,261	-0.95%
2019/01/08	1	37.80	0	0.00	37.45	1	1,398	0.07%
2019/01/04	0	0.00	4	35.55	36.20	-4	1,406	-0.28%
2018/12/25	12	36.70	0	0.00	36.60	12	1,491	0.80%
2018/12/13	2	38.45	0	0.00	37.75	2	1,530	0.13%
2018/12/12	2	38.30	0	0.00	38.35	2	1,534	0.13%
2018/12/10	3	37.65	0	0.00	37.50	3	1,523	0.20%
2018/12/03	1	39.90	1	41.10	40.40	0	1,498	0.00%
2018/11/28	1	40.70	0	0.00	39.95	1	1,450	0.07%
2018/11/20	0	0.00	45	41.24	41.15	-45	1,347	-3.34%
2018/11/19	0	0.00	48	41.69	42.35	-48	1,347	-3.56%
2018/11/16	5	38.05	0	0.00	41.40	5	1,274	0.39%
2018/09/19	1	42.40	0	0.00	42.40	1	1,629	0.06%
2018/09/11	10	41.16	0	0.00	41.00	10	1,645	0.61%
2018/08/24	0	0.00	11	43.78	43.50	-11	1,769	-0.62%
2018/08/21	1	45.35	2	45.35	45.55	-1	1,760	-0.06%
2018/08/13	0	0.00	2	45.85	45.55	-2	1,795	-0.11%
2018/08/08	0	0.00	4	45.60	45.65	-4	1,766	-0.23%
2018/08/06	0	0.00	2	46.50	46.65	-2	1,754	-0.11%
2018/08/02	5	46.82	0	0.00	46.70	5	1,745	0.29%
2018/07/31	14	44.15	0	0.00	45.00	14	1,632	0.86%
2018/07/23	3	45.17	0	0.00	45.30	3	1,556	0.19%
2018/07/20	2	44.75	0	0.00	44.75	2	1,524	0.13%
2018/07/19	3	44.42	0	0.00	44.60	3	1,475	0.20%
2018/07/18	4	43.60	4	43.55	43.55	0	1,430	0.00%
2018/07/17	4	44.43	0	0.00	44.45	4	1,361	0.29%
2018/07/11	0	0.00	2	43.20	43.00	-2	1,206	-0.17%
2018/07/09	2	42.40	0	0.00	42.55	2	1,189	0.17%
2018/07/04	1	44.50	0	0.00	44.65	1	1,122	0.09%
2018/06/29	1	46.70	0	0.00	46.95	1	1,078	0.09%
2018/06/27	1	48.00	0	0.00	47.70	1	1,026	0.10%
2018/06/22	1	49.00	0	0.00	48.95	1	1,003	0.10%
2018/06/21	1	49.50	0	0.00	49.40	1	1,000	0.10%
2018/05/24	0	0.00	30	50.40	50.40	-30	843	-3.56%
2018/05/23	30	50.80	0	0.00	50.80	30	834	3.60%
2018/04/16	0	0.00	2	55.20	55.30	-2	1,249	-0.16%
2018/04/11	2	54.90	0.1	54.70	54.90	2	1,339	0.15%
2018/04/10	0	0.00	5	54.10	54.20	-5	1,321	-0.38%
2018/03/19	5	53.90	0	0.00	53.30	5	1,477	0.34%
2018/01/18	1	57.50	0	0.00	56.80	1	1,793	0.06%
2018/01/15	1	55.30	2	55.70	55.30	-1	1,894	-0.05%
2018/01/12	0	0.00	1	56.10	56.20	-1	1,929	-0.05%
2018/01/08	1	59.30	4	59.15	58.50	-3	2,059	-0.15%
2018/01/04	2	57.60	0	0.00	57.70	2	2,102	0.10%
2018/01/03	1	57.80	1	58.50	57.80	0	2,154	0.00%