遠東新 (1402)-康和-台北券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.30
漲跌
▲0.50
漲幅
+1.48%
成交量
13,614張
產業
上市紡織類股▲0.81%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	33.70	1	33.70	33.70	0	5,509	0.00%
2024/05/16	0	0.00	1	35.10	35.20	-1	5,542	-0.02%
2024/05/10	0	0.00	0	34.20	34.45	0	5,287	0.00%
2024/05/07	0	0.00	0	33.55	33.70	0	5,149	0.00%
2024/05/06	0	0.00	0.1	33.40	33.50	-0.1	5,101	0.00%
2024/04/29	0	0.00	1	33.00	33.10	-1	4,812	-0.02%
2024/04/25	1	32.20	0	0.00	32.15	1	4,661	0.02%
2024/04/22	0	0.00	1	32.00	32.40	-1	4,821	-0.02%
2024/04/17	5	31.90	0	0.00	31.95	5	4,646	0.11%
2024/04/01	0.1	33.10	10.2	33.20	33.25	-10.1	4,673	-0.22%
2024/03/22	0.1	32.35	0	0.00	32.50	0.1	5,238	0.00%
2024/03/21	1	32.70	1	32.30	32.70	0	5,412	0.00%
2024/03/14	0	0.00	1	32.70	32.90	-1	5,903	-0.02%
2024/03/01	0.1	31.80	0	0.00	31.90	0.1	7,096	0.00%
2024/02/29	0	0.00	1.1	32.58	32.60	-1.1	7,360	-0.01%
2024/02/26	5	31.60	5	31.45	31.40	0	7,429	0.00%
2024/02/20	0	0.00	1	31.45	31.60	-1	7,914	-0.01%
2024/02/19	0	0.00	1	31.10	31.35	-1	7,963	-0.01%
2024/02/16	0	0.00	1	30.85	30.85	-1	8,090	-0.01%
2024/02/15	0	0.00	0.1	31.55	30.70	-0.1	8,187	0.00%
2024/02/02	0	31.05	0	0.00	31.05	0	8,225	0.00%
2024/02/01	0.1	31.15	0	0.00	31.30	0.1	8,264	0.00%
2024/01/31	0	0.00	2	31.03	30.90	-2	8,293	-0.02%
2024/01/18	0	0.00	1	30.50	30.50	-1	8,810	-0.01%
2024/01/16	1	31.00	0	0.00	31.05	1	8,700	0.01%
2024/01/08	0	0.00	2	31.85	31.80	-2	9,099	-0.02%
2024/01/04	0	0.00	1	31.65	31.75	-1	9,258	-0.01%
2024/01/03	0.1	31.45	1	31.45	31.45	-0.9	9,358	-0.01%
2024/01/02	0.1	31.40	0	0.00	31.55	0.1	9,340	0.00%
2023/12/21	0	0.00	1	31.50	31.50	-1	9,305	-0.01%
2023/12/18	0	0.00	1	31.00	31.40	-1	8,728	-0.01%
2023/12/14	0	0.00	0.3	30.85	30.95	-0.3	7,717	0.00%
2023/12/08	1	30.90	0	0.00	30.95	1	8,747	0.01%
2023/12/07	3	31.10	0	0.00	31.10	3	8,771	0.03%
2023/12/04	0	0.00	2	31.40	31.60	-2	8,528	-0.02%
2023/12/01	10.1	30.95	10	30.90	30.95	0.1	8,366	0.00%
2023/11/30	10	30.60	10	30.95	30.60	0	8,250	0.00%
2023/11/29	2	30.60	2	30.80	30.60	0	7,885	0.00%
2023/11/28	5	30.60	5	30.90	30.60	0	7,756	0.00%
2023/11/22	5	30.50	5	30.75	30.45	0	7,182	0.00%
2023/11/20	1	30.00	0	0.00	29.95	1	6,974	0.01%
2023/11/15	0	0.00	1	30.55	30.70	-1	6,789	-0.01%
2023/11/08	0	0.00	1	30.30	30.15	-1	6,802	-0.01%
2023/11/06	0	30.25	0	0.00	30.25	0	6,816	0.00%
2023/11/03	0	0.00	2	29.85	29.90	-2	6,762	-0.03%
2023/11/02	0	0.00	2	29.80	29.85	-2	6,807	-0.03%
2023/11/01	0.1	29.40	0	0.00	29.40	0.1	6,770	0.00%
2023/10/31	5	29.50	0	0.00	29.50	5	6,756	0.07%
2023/10/27	0	0.00	1	29.20	29.25	-1	6,725	-0.01%
2023/10/26	0	0.00	4	29.05	29.00	-4	6,724	-0.06%
2023/10/25	0	0.00	2	29.20	29.10	-2	6,735	-0.03%
2023/10/20	0.1	28.80	0	0.00	28.85	0.1	6,867	0.00%
2023/10/13	0	0.00	4	29.30	29.30	-4	6,951	-0.06%
2023/10/05	0.1	28.40	0	0.00	28.40	0.1	7,025	0.00%
2023/10/04	2	28.40	0	0.00	28.35	2	7,025	0.03%
2023/09/25	5	28.91	0	0.00	28.85	5	7,375	0.07%
2023/09/21	1	28.80	0	0.00	28.80	1	7,478	0.01%
2023/09/18	0	0.00	10	29.50	29.50	-10	7,578	-0.13%
2023/09/14	0	0.00	2	29.35	29.45	-2	6,578	-0.03%
2023/09/13	0	0.00	4	28.90	29.15	-4	6,488	-0.06%
2023/09/06	1	28.60	0	0.00	28.60	1	6,585	0.02%
2023/09/04	0	0.00	0.2	28.70	28.60	-0.2	6,566	0.00%
2023/09/01	0.1	28.77	0	0.00	28.80	0.1	6,545	0.00%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	1.2	28.24	0	0.00	28.15	1.2	6,422	0.02%
2023/08/22	0	28.70	0	0.00	28.60	0	6,918	0.00%
2023/08/18	6	28.53	0	0.00	28.75	6	6,960	0.09%
2023/08/16	6	28.67	0	0.00	28.60	6	6,909	0.09%
2023/08/09	1	29.45	0	0.00	29.50	1	6,876	0.01%
2023/08/08	1	29.55	0	0.00	29.60	1	6,872	0.01%
2023/08/07	0.1	29.85	0	0.00	29.80	0.1	6,825	0.00%
2023/07/31	2	29.70	0	0.00	29.70	2	6,757	0.03%
2023/07/27	0	0.00	1	29.90	29.95	-1	6,678	-0.01%
2023/07/25	0	29.45	0	0.00	29.25	0	6,659	0.00%
2023/07/24	2	29.35	0	0.00	29.15	2	6,621	0.03%
2023/07/21	2	29.70	0	0.00	29.60	2	6,601	0.03%
2023/07/19	1	29.60	0	0.00	29.75	1	6,559	0.02%
2023/07/17	5	30.60	0	0.00	30.30	5	6,352	0.08%
2023/07/11	0	0.00	1	32.50	32.45	-1	6,183	-0.02%
2023/07/06	5	32.65	2	32.45	32.20	3	6,204	0.05%
2023/07/05	0	0.00	2	33.40	33.35	-2	6,031	-0.03%
2023/07/03	2	33.60	0	0.00	33.45	2	5,980	0.03%
2023/06/30	2	33.30	2	33.45	33.45	0	5,999	0.00%
2023/06/26	0	0.00	4	33.15	33.50	-4	5,996	-0.07%
2023/06/16	0.3	32.75	0	0.00	32.95	0.3	6,000	0.00%
2023/06/09	3	32.55	0	0.00	32.55	3	6,231	0.05%
2023/06/08	0	0.00	0.3	32.45	32.45	-0.3	6,312	0.00%
2023/06/02	0	0.00	2	31.90	31.90	-2	6,685	-0.03%
2023/06/01	4	31.80	0	0.00	31.70	4	6,681	0.06%
2023/05/18	1	32.00	0	0.00	32.00	1	6,433	0.02%
2023/05/15	0	0.00	1	31.75	31.75	-1	6,411	-0.02%
2023/05/09	2	32.25	0	0.00	32.25	2	6,488	0.03%
2023/03/24	1	31.15	0	0.00	31.10	1	10,586	0.01%
2023/03/21	0	0.00	2	30.75	30.75	-2	10,925	-0.02%
2023/03/09	0	0.00	5	31.65	31.55	-5	11,556	-0.04%
2023/03/06	5	32.45	0	0.00	32.45	5	11,929	0.04%
2023/02/16	0	0.00	1	32.50	32.25	-1	13,072	-0.01%
2023/02/15	0	0.00	3	32.13	32.00	-3	13,090	-0.02%
2023/02/07	3	32.55	1	32.45	32.55	2	13,125	0.02%
2023/02/01	1	32.55	0	0.00	32.70	1	13,162	0.01%
2023/01/30	0	0.00	2	33.08	33.30	-2	13,123	-0.02%
2023/01/11	0	0.00	1	32.65	32.60	-1	13,227	-0.01%
2023/01/10	1	32.30	0	0.00	32.30	1	13,184	0.01%
2023/01/09	0	0.00	2	32.20	32.50	-2	13,181	-0.02%
2023/01/03	1	31.55	3	31.75	31.70	-2	13,532	-0.01%
2022/12/30	4	31.88	4	31.90	31.90	0	13,486	0.00%
2022/12/29	5	31.54	1	31.70	31.70	4	13,680	0.03%
2022/12/28	1	31.45	1	31.85	31.85	0	13,707	0.00%
2022/12/27	3	31.78	2	31.80	31.80	1	13,654	0.01%
2022/12/23	1	31.55	1	31.55	31.55	0	13,793	0.00%
2022/12/22	1	31.60	1	33.00	33.00	0	13,807	0.00%
2022/12/21	2	31.48	2	31.28	31.30	0	13,305	0.00%
2022/12/20	2	31.08	1	31.10	31.10	1	12,822	0.01%
2022/12/19	1	31.35	1	31.30	31.30	0	12,369	0.00%
2022/12/16	0	0.00	3	32.60	32.60	-3	11,756	-0.03%
2022/12/15	11	32.79	5	32.70	32.95	6	10,479	0.06%
2022/12/08	0	0.00	1	33.05	33.00	-1	10,263	-0.01%
2022/12/07	0	32.70	0	0.00	32.80	0	10,196	0.00%
2022/12/06	0	0.00	3.5	33.04	32.75	-3.5	9,980	-0.04%
2022/12/05	0	0.00	3	32.90	32.80	-3	9,759	-0.03%
2022/12/01	0	0.00	1	32.85	32.65	-1	9,554	-0.01%
2022/11/11	0	0.00	3	32.03	32.25	-3	7,848	-0.04%
2022/11/02	1	31.85	0	0.00	32.05	1	7,796	0.01%
2022/10/27	0	0.00	1	32.30	32.05	-1	8,039	-0.01%
2022/10/12	0	0.00	2	31.90	31.95	-2	8,643	-0.02%
2022/10/11	0	0.00	8	31.45	31.40	-8	8,632	-0.09%
2022/10/07	0	0.00	0.4	32.10	32.10	-0.4	8,550	0.00%
2022/10/06	0	0.00	1	32.00	32.15	-1	8,718	-0.01%
2022/09/28	0	0.00	1	32.60	32.35	-1	8,598	-0.01%
2022/09/26	10	32.63	2	32.15	32.10	8	8,566	0.09%
2022/09/23	0	0.00	1	33.20	32.90	-1	8,531	-0.01%
2022/09/22	0	0.00	5	33.05	32.80	-5	8,566	-0.06%
2022/09/20	5	32.78	0	0.00	32.80	5	8,539	0.06%
2022/09/19	0	0.00	5	32.10	32.10	-5	8,504	-0.06%
2022/09/16	0	0.00	3	32.15	32.00	-3	8,589	-0.03%
2022/09/07	1	31.50	0	0.00	31.50	1	8,426	0.01%
2022/09/06	0	0.00	10	31.70	31.75	-10	8,369	-0.12%
2022/09/01	5	31.70	0	0.00	31.70	5	8,362	0.06%
2022/08/30	0	0.00	1	32.00	32.15	-1	8,202	-0.01%
2022/08/11	0	0.00	1	30.10	30.10	-1	8,731	-0.01%
2022/07/27	0	0.00	10	31.75	31.75	-10	8,530	-0.12%
2022/07/25	0	0.00	9	31.75	32.10	-9	8,375	-0.11%
2022/07/20	1	32.15	0.1	32.50	32.30	0.9	8,099	0.01%
2022/07/19	10	32.80	2	32.53	32.50	8	8,035	0.10%
2022/07/13	0.1	31.70	0	0.00	31.90	0.1	7,638	0.00%
2022/07/12	1	31.00	0	0.00	31.50	1	7,563	0.01%
2022/07/05	9	32.21	1	32.40	32.25	8	7,432	0.11%
2022/07/04	1	32.00	4	31.90	32.00	-3	7,378	-0.04%
2022/06/29	0	0.00	2	32.05	32.15	-2	7,207	-0.03%
2022/06/27	0	0.00	1	31.60	31.70	-1	7,165	-0.01%
2022/06/23	0	0.00	1	31.40	31.15	-1	7,135	-0.01%
2022/06/15	0	0.00	2	31.38	31.30	-2	7,040	-0.03%
2022/06/09	0	0.00	2	31.40	31.40	-2	7,143	-0.03%
2022/06/02	1	30.50	0	0.00	30.70	1	7,151	0.01%
2022/05/31	1	31.20	0	0.00	30.50	1	7,236	0.01%
2022/05/27	1	31.50	6	31.58	31.60	-5	6,682	-0.07%
2022/05/26	0	0.00	1	31.80	31.75	-1	6,705	-0.01%
2022/05/23	7	31.40	0	0.00	31.40	7	6,833	0.10%
2022/05/20	6	31.50	5	31.35	31.35	1	6,908	0.01%
2022/05/19	0	0.00	3	30.65	31.15	-3	6,881	-0.04%
2022/05/18	3	31.20	1	31.20	31.25	2	6,844	0.03%
2022/05/16	0	0.00	1	30.85	30.90	-1	6,783	-0.01%
2022/05/13	4	30.50	11	30.77	31.00	-7	6,707	-0.10%
2022/05/12	0	0.00	5	29.88	29.70	-5	6,483	-0.08%
2022/05/11	1	30.15	0	0.00	30.15	1	6,443	0.02%
2022/05/10	7	30.15	0	0.00	30.15	7	6,408	0.11%
2022/05/09	0	0.00	1	29.80	29.80	-1	6,403	-0.02%
2022/05/05	1	30.55	0	0.00	30.55	1	6,400	0.02%
2022/05/03	0	0.00	1	30.15	29.95	-1	6,420	-0.02%
2022/04/27	1	29.80	1	29.70	29.70	0	6,435	0.00%
2022/04/21	0	0.00	1	30.35	30.40	-1	6,218	-0.02%
2022/04/07	1	30.10	0	0.00	29.95	1	6,014	0.02%
2022/03/31	0	0.00	2	30.58	30.40	-2	5,875	-0.03%
2022/03/28	1	30.00	0	0.00	30.20	1	5,716	0.02%
2022/03/18	1	30.35	0	0.00	30.70	1	5,986	0.02%
2022/03/17	0	0.00	1	30.60	30.55	-1	5,918	-0.02%
2022/03/16	0	0.00	1	30.30	30.45	-1	5,820	-0.02%
2022/03/14	1	30.55	5	30.41	30.55	-4	5,778	-0.07%
2022/03/10	0	0.00	1	30.00	30.20	-1	5,817	-0.02%
2022/03/07	1	29.40	0	29.50	29.50	1	5,772	0.02%
2022/03/04	2	30.13	0	0.00	30.30	2	5,917	0.03%
2022/03/03	0	0.00	1	30.55	30.60	-1	5,993	-0.02%
2022/03/01	0	0.00	1	30.20	30.30	-1	6,138	-0.02%
2022/02/23	0	0.00	1	30.10	30.00	-1	6,310	-0.02%
2022/02/18	0	0.00	1	30.00	30.00	-1	6,347	-0.02%
2022/02/17	0	0.00	1	29.75	29.80	-1	6,513	-0.02%
2022/02/14	0	0.00	1	29.60	29.45	-1	6,539	-0.02%
2022/02/07	0	0.00	1	29.10	29.30	-1	6,679	-0.01%
2022/01/12	0	0.00	1	29.30	29.30	-1	7,098	-0.01%
2022/01/04	1	28.85	0	0.00	29.00	1	7,289	0.01%
2021/12/30	0	0.00	1	29.20	29.30	-1	7,292	-0.01%
2021/12/28	0	0.00	2	29.15	29.15	-2	7,334	-0.03%
2021/12/27	0.4	28.90	0	0.00	29.00	0.4	7,334	0.01%
2021/12/21	0	0.00	2	28.58	28.55	-2	7,625	-0.03%
2021/12/16	0	0.00	0.8	28.25	28.20	-0.8	7,273	-0.01%
2021/12/13	1	28.50	0	0.00	28.45	1	7,498	0.01%
2021/12/07	2	28.45	0	0.00	28.75	2	7,436	0.03%
2021/11/30	1	27.90	0	0.00	27.90	1	7,311	0.01%
2021/11/26	10	28.20	0	0.00	28.25	10	6,936	0.14%
2021/11/25	0	0.00	2	28.40	28.55	-2	6,926	-0.03%
2021/11/23	3	28.75	0	0.00	28.75	3	6,647	0.05%
2021/11/16	2	29.55	0	0.00	29.50	2	6,162	0.03%
2021/11/12	1	30.15	0	0.00	30.15	1	6,060	0.02%
2021/11/11	0	0.00	1	30.00	30.00	-1	6,017	-0.02%
2021/11/09	0	0.00	3	29.92	29.90	-3	6,026	-0.05%
2021/11/04	5	29.35	0	0.00	29.35	5	5,874	0.09%
2021/10/29	3	29.00	0	0.00	29.10	3	5,849	0.05%
2021/10/28	2	29.38	0	0.00	29.25	2	5,769	0.03%
2021/10/26	0	0.00	4	29.40	29.55	-4	6,014	-0.07%
2021/10/25	1	29.30	0	0.00	29.35	1	6,336	0.02%
2021/10/22	1	29.30	0	0.00	29.40	1	6,457	0.02%
2021/10/21	20	29.83	0	0.00	30.10	20	6,394	0.31%
2021/10/20	2	29.80	0	0.00	29.80	2	6,485	0.03%
2021/10/15	0	0.00	0.2	29.35	29.30	-0.2	6,421	0.00%
2021/10/01	1	29.25	0	0.00	29.15	1	6,951	0.01%
2021/09/22	2	28.65	0	0.00	28.70	2	6,892	0.03%
2021/09/10	1	29.05	0	0.00	29.20	1	6,832	0.01%
2021/09/08	1	29.25	0	0.00	29.25	1	6,926	0.01%
2021/08/19	1	28.20	0	0.00	28.30	1	7,602	0.01%
2021/08/16	1	29.00	0	0.00	29.05	1	7,620	0.01%
2021/08/11	1	29.75	0	0.00	30.00	1	7,698	0.01%
2021/07/30	1	29.70	1	29.85	29.60	0	9,473	0.00%
2021/07/29	0	0.00	0	31.15	31.15	0	9,574	0.00%
2021/07/28	2	31.10	9	31.65	31.00	-7	9,453	-0.07%
2021/07/27	10	31.72	0	0.00	31.50	10	9,632	0.10%
2021/07/26	2	32.25	0	0.00	31.90	2	9,668	0.02%
2021/07/23	1	32.75	0	0.00	32.75	1	9,640	0.01%
2021/07/20	2	32.55	1	33.25	32.60	1	10,058	0.01%
2021/07/19	1	33.55	0	0.00	33.60	1	10,150	0.01%
2021/07/16	0	0.00	3	33.32	33.60	-3	10,793	-0.03%
2021/07/13	1	32.75	0	0.00	32.90	1	11,496	0.01%
2021/07/09	0	0.00	1	32.80	32.95	-1	11,661	-0.01%
2021/07/08	0	0.00	2	32.95	32.95	-2	11,633	-0.02%
2021/07/07	1	32.20	0	0.00	32.35	1	11,685	0.01%
2021/07/02	5	32.72	5	32.48	32.20	0	12,077	0.00%
2021/07/01	1	32.55	2	32.53	32.45	-1	12,046	-0.01%
2021/06/30	0	0.00	119	32.06	32.00	-119	11,996	-0.99%	大賣/鉅額交易
2021/06/29	0	0.00	3	31.90	31.90	-3	11,990	-0.03%
2021/06/28	0	0.00	58	31.89	31.90	-58	12,109	-0.48%
2021/06/25	100	31.65	20	31.90	31.75	80	12,240	0.65%
2021/06/24	13	31.36	0	0.00	31.50	13	12,342	0.11%
2021/06/23	87	31.50	0	0.00	31.65	87	12,488	0.70%
2021/06/22	1	30.95	20	30.95	30.85	-19	12,389	-0.15%
2021/06/21	1	30.60	0	0.00	30.75	1	12,363	0.01%
2021/06/18	2	31.23	0	0.00	31.05	2	12,334	0.02%
2021/06/09	6	31.77	0	0.00	31.50	6	12,505	0.05%
2021/06/03	0	0.00	9	32.55	32.45	-9	12,856	-0.07%
2021/06/02	0	0.00	1	32.20	32.05	-1	12,835	-0.01%
2021/06/01	10	31.85	1	31.90	31.90	9	12,821	0.07%
2021/05/28	0	0.00	1	31.25	31.25	-1	13,025	-0.01%
2021/05/21	1	30.30	0	0.00	30.50	1	13,881	0.01%
2021/05/18	0	0.00	0.5	30.60	30.80	-0.5	13,857	0.00%
2021/05/17	0.5	29.85	90	29.55	29.65	-89.5	13,908	-0.64%
2021/05/14	4	30.50	20	30.70	30.75	-16	13,754	-0.12%
2021/05/13	1	30.65	0	0.00	30.00	1	13,594	0.01%
2021/05/12	1	30.00	1	30.05	30.65	0	13,360	0.00%
2021/05/10	10	34.00	5	34.04	33.90	5	12,670	0.04%
2021/05/06	50	33.80	3	33.70	33.85	47	12,389	0.38%
2021/05/05	0	0.00	2	32.85	32.65	-2	12,148	-0.02%
2021/05/04	40	33.30	0	0.00	31.70	40	11,969	0.33%
2021/05/03	1	32.50	0	0.00	32.35	1	11,684	0.01%
2021/04/29	9	33.35	0	0.00	33.25	9	11,607	0.08%
2021/04/28	1	33.10	0	0.00	33.40	1	11,517	0.01%
2021/04/26	1	32.15	0	0.00	32.50	1	11,508	0.01%
2021/04/23	1	32.40	2	32.20	32.55	-1	11,376	-0.01%
2021/04/22	8	34.21	8	34.65	33.30	0	11,299	0.00%
2021/04/20	4	32.80	1	32.85	33.15	3	10,518	0.03%
2021/04/19	20	32.25	0	0.00	33.40	20	10,323	0.19%
2021/04/16	0	0.00	4	31.78	31.90	-4	9,904	-0.04%
2021/04/09	0	0.00	0.5	30.50	30.40	-0.5	9,537	0.00%
2021/04/08	0.5	30.25	1	30.40	30.50	-0.6	9,510	-0.01%
2021/04/07	0	0.00	1	29.95	30.00	-1	9,345	-0.01%
2021/04/06	1	29.95	1	30.00	29.95	0	9,379	0.00%
2021/03/31	1	30.00	0.1	30.15	30.20	0.9	9,448	0.01%
2021/03/30	0	0.00	0.2	30.00	30.00	-0.2	9,393	0.00%
2021/03/29	0	0.00	2.3	29.86	29.90	-2.3	9,243	-0.02%
2021/03/26	0.5	29.50	1	29.25	29.75	-0.5	9,217	-0.01%
2021/03/23	3	29.10	0	0.00	29.00	3	9,113	0.03%
2021/03/19	1	29.05	0	0.00	29.20	1	9,159	0.01%
2021/03/18	0	0.00	6	29.53	29.50	-6	8,969	-0.07%
2021/03/12	1	29.40	0	0.00	29.80	1	8,896	0.01%
2021/03/10	1	29.65	0	0.00	29.75	1	8,862	0.01%
2021/03/08	0	0.00	20	29.50	29.30	-20	8,675	-0.23%
2021/03/05	0	0.00	3	29.00	29.35	-3	8,667	-0.03%
2021/03/03	0	0.00	4	29.30	29.35	-4	8,753	-0.05%
2021/02/25	0.4	29.40	3.4	29.49	29.50	-3	8,055	-0.04%
2021/02/23	0	0.00	0.4	28.00	28.10	-0.4	7,539	-0.01%
2021/02/17	1	27.05	0	0.00	27.10	1	7,641	0.01%
2021/02/03	1	26.60	0	0.00	26.70	1	7,778	0.01%
2021/01/22	2	26.35	0	0.00	26.40	2	7,481	0.03%
2021/01/21	0	0.00	1	26.55	26.40	-1	7,420	-0.01%
2021/01/20	1	26.60	0.5	26.50	26.40	0.5	7,367	0.01%
2021/01/19	0	0.00	1	27.25	27.45	-1	7,118	-0.01%
2021/01/18	3	27.20	0	0.00	27.25	3	7,132	0.04%
2021/01/15	1	27.60	0	0.00	27.60	1	7,011	0.01%
2021/01/12	1	28.05	0	0.00	28.05	1	6,884	0.01%
2021/01/08	0	0.00	1	28.35	28.70	-1	6,819	-0.01%
2021/01/06	0	28.30	0	0.00	28.35	0	6,715	0.00%
2021/01/05	1	28.75	0	0.00	28.85	1	6,573	0.02%
2021/01/04	0	0.00	1	28.70	28.85	-1	6,584	-0.02%
2020/12/31	2	28.75	0	0.00	28.95	2	6,491	0.03%
2020/12/30	0.5	28.70	0	0.00	29.05	0.5	6,463	0.01%
2020/12/28	0	0.00	1	28.65	28.60	-1	6,397	-0.02%
2020/12/25	1.2	28.26	1	28.30	28.55	0.2	6,364	0.00%
2020/12/24	0.3	28.10	0.5	28.20	28.05	-0.2	6,308	0.00%
2020/12/22	0.5	27.95	0.5	27.95	27.70	0	6,247	0.00%
2020/12/21	0.5	27.80	0	0.00	27.95	0.5	6,346	0.01%
2020/12/16	0	0.00	1	27.55	27.90	-1	6,526	-0.02%
2020/12/11	0	0.00	0.1	27.70	27.70	-0.1	6,819	0.00%
2020/12/09	0	0.00	1	27.50	27.75	-1	7,005	-0.01%
2020/12/03	0	0.00	0	27.40	27.40	0	7,108	0.00%
2020/11/30	5	27.42	0	0.00	27.40	5	7,539	0.07%
2020/11/27	1	27.60	0	0.00	27.70	1	7,373	0.01%
2020/11/26	0	0.00	20	27.90	27.90	-20	7,410	-0.27%
2020/11/23	0.2	28.15	4	28.26	28.25	-3.8	7,519	-0.05%
2020/11/19	0.2	28.05	0	0.00	28.20	0.2	7,434	0.00%
2020/11/18	1.7	28.06	1	28.10	28.20	0.7	7,418	0.01%
2020/11/17	0.7	27.75	4	28.00	28.00	-3.3	7,326	-0.05%
2020/11/13	0.3	27.35	0	0.00	27.60	0.3	7,415	0.00%
2020/11/11	0	0.00	11	27.05	27.70	-11	7,458	-0.15%
2020/11/09	0	0.00	14	26.58	26.60	-14	7,186	-0.19%
2020/11/05	1	26.10	1	26.25	26.20	0	7,223	0.00%
2020/10/29	6	25.80	0	0.00	25.80	6	7,531	0.08%
2020/10/27	0.6	26.00	0	0.00	25.90	0.6	8,024	0.01%
2020/10/23	0.4	26.20	0	0.00	26.20	0.4	8,302	0.01%
2020/10/22	0	0.00	0.4	26.25	26.25	-0.4	8,583	0.00%
2020/10/16	5	26.05	0	0.00	25.95	5	10,069	0.05%
2020/10/06	0	0.00	1	26.05	26.10	-1	11,404	-0.01%
2020/10/05	0	0.00	2	25.75	25.75	-2	11,465	-0.02%
2020/09/30	0	0.00	4	25.50	25.30	-4	11,480	-0.03%
2020/09/24	6	24.80	2	24.85	24.85	4	11,757	0.03%
2020/09/22	5	25.62	0	0.00	25.65	5	11,731	0.04%
2020/09/21	0	0.00	13	25.80	25.85	-13	11,656	-0.11%
2020/09/18	1	25.95	0	0.00	25.75	1	11,659	0.01%
2020/09/17	3	25.95	0	0.00	25.95	3	11,518	0.03%
2020/09/15	4	26.05	0	0.00	26.15	4	11,387	0.04%
2020/09/10	0	0.00	5	26.80	26.65	-5	11,332	-0.04%
2020/09/07	0	0.00	2	27.20	27.30	-2	11,348	-0.02%
2020/09/04	0	0.00	5	26.95	26.90	-5	11,400	-0.04%
2020/09/03	24	26.89	4	26.95	26.80	20	11,372	0.18%
2020/09/01	1	26.25	0	0.00	26.25	1	11,303	0.01%
2020/08/24	0	0.00	1	26.15	26.00	-1	11,736	-0.01%
2020/08/03	15	26.17	0	0.00	26.10	15	13,049	0.11%
2020/07/31	0	0.00	2	25.40	25.60	-2	13,272	-0.02%
2020/07/28	1	25.80	5	26.05	25.45	-4	15,219	-0.03%
2020/07/27	24	26.10	0	0.00	26.00	24	15,254	0.16%
2020/07/24	0	0.00	0	29.25	29.20	0	14,634	0.00%
2020/07/22	0	0.00	1	30.30	30.30	-1	14,438	-0.01%
2020/07/20	0.3	30.20	0	0.00	30.30	0.3	14,265	0.00%
2020/07/17	0	0.00	1	30.50	30.15	-1	14,175	-0.01%
2020/07/16	0	0.00	2	30.30	30.50	-2	14,198	-0.01%
2020/07/13	5	29.55	1	29.35	29.60	4	14,039	0.03%
2020/07/08	0	0.00	1	29.00	29.10	-1	14,334	-0.01%
2020/07/06	0	0.00	4.4	28.96	29.05	-4.4	14,421	-0.03%
2020/07/03	0	0.00	3	29.02	28.90	-3	14,468	-0.02%
2020/07/01	2	28.30	0	0.00	28.20	2	14,485	0.01%
2020/06/23	0	0.00	2	27.70	27.85	-2	14,829	-0.01%
2020/06/19	0	0.00	0.5	27.50	27.40	-0.5	15,054	0.00%
2020/06/15	0	0.00	2	27.28	27.20	-2	15,649	-0.01%
2020/06/11	0	0.00	10	27.83	27.70	-10	15,728	-0.06%
2020/06/10	1	28.65	0	0.00	28.70	1	15,672	0.01%
2020/06/09	0	0.00	0.2	28.35	28.40	-0.2	16,010	0.00%
2020/06/08	1	28.15	1	28.00	28.15	0	16,055	0.00%
2020/06/05	1	27.85	0	0.00	27.80	1	15,962	0.01%
2020/06/03	1	27.65	1	27.70	27.80	0	16,061	0.00%
2020/06/02	1	27.40	0	0.00	27.35	1	15,979	0.01%
2020/05/29	1.2	26.91	0	0.00	26.90	1.2	15,935	0.01%
2020/05/28	3	27.10	10	27.30	27.10	-7	15,573	-0.04%
2020/05/26	0	0.00	1	27.25	27.30	-1	15,573	-0.01%
2020/05/25	2	26.85	3	26.75	26.90	-1	15,559	-0.01%
2020/05/22	1	26.90	1	27.05	26.85	0	15,493	0.00%
2020/05/20	5.5	27.36	33	27.82	27.60	-27.5	15,281	-0.18%
2020/05/19	35	27.41	18	27.28	27.40	17	15,000	0.11%
2020/05/18	16	26.87	0	0.00	26.95	16	14,833	0.11%
2020/05/15	0	0.00	10	26.43	26.40	-10	14,753	-0.07%
2020/05/14	0	0.00	4	26.75	26.65	-4	14,663	-0.03%
2020/05/13	20	26.58	31	26.65	26.60	-11	14,564	-0.08%
2020/05/12	5	26.74	2	26.80	26.85	3	14,476	0.02%
2020/05/11	1	27.45	2	27.30	27.25	-1	14,283	-0.01%
2020/05/08	7	27.36	1	27.30	27.25	6	14,144	0.04%
2020/05/07	16	27.31	18	27.55	27.35	-2	13,904	-0.01%
2020/05/06	35	29.68	21	29.15	28.25	14	13,471	0.10%
2020/05/05	10	25.78	26	27.22	28.05	-16	11,940	-0.13%
2020/05/04	2	25.35	1	25.50	25.50	1	11,302	0.01%
2020/04/30	2	25.80	2	26.05	26.00	0	11,141	0.00%
2020/04/27	1	24.05	0	0.00	24.75	1	11,124	0.01%
2020/04/24	1	23.75	0	0.00	23.75	1	10,988	0.01%
2020/04/21	1	23.95	0	0.00	23.95	1	10,699	0.01%
2020/04/20	3	24.67	0	0.00	24.65	3	10,466	0.03%
2020/04/16	3	24.82	0	0.00	24.75	3	10,245	0.03%
2020/04/14	16	25.24	0	0.00	25.10	16	9,996	0.16%
2020/04/13	1	24.70	0	0.00	25.20	1	9,843	0.01%
2020/04/10	20	24.70	1	25.05	24.70	19	9,553	0.20%
2020/04/09	0	0.00	2	23.83	24.10	-2	9,410	-0.02%
2020/04/08	1	23.70	0	0.00	23.85	1	9,316	0.01%
2020/04/07	2	23.35	0.6	23.55	23.55	1.4	9,220	0.02%
2020/04/01	1	22.55	0	0.00	22.50	1	8,904	0.01%
2020/03/31	0.6	22.70	0	0.00	22.55	0.6	8,775	0.01%
2020/03/27	1	23.05	0	0.00	22.65	1	8,538	0.01%
2020/03/25	0	0.00	2	22.58	22.45	-2	8,375	-0.02%
2020/03/24	1	21.35	0	0.00	21.35	1	8,272	0.01%
2020/03/20	1	21.80	3	21.60	21.85	-2	8,072	-0.02%
2020/03/19	9	20.78	0	0.00	21.15	9	7,875	0.11%
2020/03/13	1	23.10	2	23.05	23.90	-1	7,342	-0.01%
2020/03/12	13	25.54	0	0.00	25.30	13	6,851	0.19%
2020/03/09	4	27.30	8	27.64	27.60	-4	6,644	-0.06%
2020/03/05	1	28.15	0	0.00	28.40	1	6,520	0.02%
2020/02/25	1	28.25	2	28.58	28.60	-1	6,738	-0.01%
2020/02/19	1	28.95	0	0.00	28.90	1	6,877	0.01%
2020/02/17	4	28.85	0	0.00	28.85	4	6,866	0.06%
2020/02/06	1	28.90	0	0.00	28.85	1	7,214	0.01%
2020/02/05	1	28.70	0	0.00	28.60	1	7,457	0.01%
2020/01/31	7	28.10	0	0.00	28.20	7	7,410	0.09%
2020/01/30	4	28.50	1	28.00	28.00	3	7,325	0.04%
2020/01/08	2	29.00	0	0.00	29.05	2	7,456	0.03%
2020/01/03	0	0.00	10	30.00	30.00	-10	7,595	-0.13%
2020/01/02	0.5	29.90	0	0.00	29.90	0.5	7,603	0.01%
2019/12/31	0	0.00	7	29.90	29.85	-7	7,651	-0.09%
2019/12/30	7	29.90	0	0.00	29.90	7	7,625	0.09%
2019/12/24	2	30.05	0	0.00	30.05	2	7,801	0.03%
2019/12/19	0	0.00	1	30.25	30.30	-1	7,644	-0.01%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/04	0	0.00	0.4	29.30	29.25	-0.4	7,880	0.00%
2019/11/29	1	29.60	0	0.00	29.75	1	7,980	0.01%
2019/11/28	2	30.00	0	0.00	30.15	2	7,929	0.03%
2019/11/27	0	0.00	1	30.15	30.10	-1	7,945	-0.01%
2019/11/25	1	29.75	7	29.65	29.75	-6	7,609	-0.08%
2019/11/07	10	30.70	0	0.00	30.55	10	8,132	0.12%
2019/11/06	2	30.35	0	0.00	30.65	2	8,041	0.02%
2019/11/05	3	30.80	1	30.80	30.75	2	7,971	0.03%
2019/11/04	8	30.44	0	0.00	30.50	8	7,924	0.10%
2019/11/01	1	29.85	0.9	29.75	29.70	0.1	7,703	0.00%
2019/10/28	1	29.10	0	0.00	29.05	1	7,921	0.01%
2019/09/27	0	0.00	7	28.60	28.65	-7	7,915	-0.09%
2019/09/26	1	28.50	0	0.00	28.50	1	7,930	0.01%
2019/09/24	2	28.70	0	0.00	28.80	2	7,989	0.03%
2019/09/23	0	0.00	20	28.75	28.80	-20	8,036	-0.25%
2019/09/11	0	0.00	2	29.00	28.90	-2	8,052	-0.02%
2019/09/06	0	0.00	4	29.15	29.30	-4	7,911	-0.05%
2019/08/30	0	0.00	2	28.50	28.50	-2	7,747	-0.03%
2019/08/22	4	27.95	0	0.00	27.90	4	7,797	0.05%
2019/08/20	1	28.45	0	0.00	28.35	1	7,847	0.01%
2019/08/16	22	28.30	0	0.00	28.30	22	7,765	0.28%
2019/08/15	2	27.53	0	0.00	27.50	2	7,756	0.03%
2019/08/07	1	28.50	0	0.00	28.55	1	7,978	0.01%
2019/07/24	1	30.60	0	0.00	30.50	1	8,280	0.01%
2019/07/19	3	31.73	0	0.00	31.50	3	8,213	0.04%
2019/07/18	1.8	33.90	0	0.00	33.90	1.8	8,054	0.02%
2019/07/17	0	0.00	5	34.10	34.10	-5	7,979	-0.06%
2019/07/16	1	33.85	4	33.80	33.80	-3	7,847	-0.04%
2019/07/12	10	33.85	15	33.80	33.80	-5	7,911	-0.06%
2019/07/04	0	0.00	2	34.08	34.00	-2	8,263	-0.02%
2019/07/01	1	33.80	0	0.00	33.85	1	8,711	0.01%
2019/06/28	2	33.58	7	33.33	33.50	-5	8,718	-0.06%
2019/06/27	8	34.24	0	0.00	33.95	8	8,729	0.09%
2019/06/24	2	33.70	0	0.00	33.75	2	8,854	0.02%
2019/06/21	2	33.33	0	0.00	33.10	2	8,901	0.02%
2019/06/12	1	33.05	1	33.00	33.10	0	8,899	0.00%
2019/06/03	0	0.00	0.1	32.80	32.80	-0.1	9,013	0.00%
2019/05/24	1	31.25	0	0.00	31.35	1	8,897	0.01%
2019/05/20	1	32.75	11	32.82	32.60	-10	8,623	-0.12%
2019/05/10	2	32.00	0	0.00	31.95	2	8,399	0.02%
2019/05/09	5	32.55	1	32.60	32.55	4	8,366	0.05%
2019/05/08	1	32.45	4	32.45	32.85	-3	8,321	-0.04%
2019/04/29	20	33.76	0	0.00	33.65	20	8,013	0.25%
2019/04/26	0.4	33.10	10	32.80	33.25	-9.6	8,000	-0.12%
2019/04/25	10	32.65	0	0.00	32.65	10	8,016	0.12%
2019/04/17	1	32.45	0	0.00	32.65	1	8,373	0.01%
2019/04/11	1	32.65	1	32.55	32.30	0	8,581	0.00%
2019/03/28	2	30.55	0	0.00	30.85	2	7,892	0.03%
2019/03/21	0	0.00	2	30.80	31.00	-2	7,870	-0.03%
2019/03/20	0	0.00	3	30.60	30.50	-3	7,905	-0.04%
2019/03/19	0	0.00	10	30.55	30.50	-10	7,973	-0.13%
2019/03/18	2	30.05	0	0.00	30.20	2	7,946	0.03%
2019/03/08	10	29.85	0	0.00	29.75	10	8,272	0.12%
2019/02/26	0	0.00	40	31.10	31.25	-40	8,489	-0.47%
2019/02/13	0	0.00	1	29.85	30.00	-1	9,085	-0.01%
2019/02/12	1	29.55	0	0.00	29.80	1	9,064	0.01%
2019/01/30	11	29.14	1	29.70	29.70	10	8,984	0.11%
2019/01/29	30	29.80	0	0.00	29.40	30	8,912	0.34%
2019/01/25	0	0.00	1	29.60	29.55	-1	8,955	-0.01%
2019/01/07	0	0.00	25	28.69	28.70	-25	9,859	-0.25%
2018/12/27	8	27.73	0	0.00	27.50	8	10,478	0.08%
2018/12/18	1	28.45	0	0.00	28.20	1	11,087	0.01%
2018/12/14	7	28.15	0	0.00	28.15	7	11,796	0.06%
2018/12/06	1	28.15	0	0.00	28.15	1	12,688	0.01%
2018/12/04	1	28.60	0	0.00	28.60	1	13,179	0.01%
2018/12/03	2	29.23	0	0.00	29.30	2	13,251	0.02%
2018/11/30	3	28.45	3	28.55	28.45	0	13,246	0.00%
2018/11/29	5	28.45	0	0.00	28.30	5	13,327	0.04%
2018/11/23	1	28.25	0	0.00	28.45	1	13,454	0.01%
2018/11/21	1	29.00	0	0.00	29.20	1	13,609	0.01%
2018/11/20	0	0.00	1	29.15	29.25	-1	13,803	-0.01%
2018/11/19	2	29.50	1	29.35	29.45	1	14,145	0.01%
2018/11/16	10	29.49	1	29.60	29.35	9	14,578	0.06%
2018/11/14	0	0.00	1	31.25	31.50	-1	14,867	-0.01%
2018/11/06	1	31.10	0	0.00	30.90	1	15,321	0.01%
2018/10/30	0	0.00	10	30.23	30.15	-10	15,259	-0.07%
2018/10/29	5	30.20	0	0.00	29.95	5	15,194	0.03%
2018/10/26	11	29.96	1	29.90	30.00	10	15,210	0.07%
2018/10/25	0	0.00	11	29.52	30.20	-11	15,222	-0.07%
2018/10/24	1	31.30	1	30.55	30.70	0	15,158	0.00%
2018/10/23	1	31.25	0	0.00	31.20	1	15,026	0.01%
2018/10/19	3	31.30	5	31.07	31.25	-2	15,040	-0.01%
2018/10/18	6	32.17	2	32.10	32.05	4	14,906	0.03%
2018/10/17	5	31.70	0	31.55	31.55	5	14,932	0.03%
2018/10/16	1	31.55	40	30.62	31.05	-39	14,994	-0.26%
2018/10/15	1	31.90	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	4	32.96	33.25	-4	14,868	-0.03%
2018/10/11	6	33.07	11	32.65	32.35	-5	15,030	-0.03%
2018/10/09	0	0.00	1	35.85	35.85	-1	14,779	-0.01%
2018/10/08	0	0.00	4	34.85	35.05	-4	14,603	-0.03%
2018/10/05	8	34.30	62	34.22	34.50	-54	14,624	-0.37%
2018/10/04	5	34.87	0	0.00	35.15	5	14,724	0.03%
2018/10/02	0	0.00	5	35.36	35.40	-5	14,917	-0.03%
2018/10/01	5	35.01	4	34.88	34.80	1	15,055	0.01%
2018/09/28	1	35.60	6	35.53	35.70	-5	15,180	-0.03%
2018/09/27	0	0.00	3	36.17	36.35	-3	15,212	-0.02%
2018/09/26	3	35.90	1	35.95	36.00	2	15,398	0.01%
2018/09/25	56	36.31	2	36.65	36.20	54	15,450	0.35%
2018/09/21	2	37.15	68	37.02	37.40	-66	15,309	-0.43%
2018/09/20	27	36.08	4	35.84	35.80	23	14,943	0.15%
2018/09/19	0	0.00	46	36.99	37.00	-46	14,610	-0.31%
2018/09/18	2	36.10	3	36.23	36.15	-1	14,327	-0.01%
2018/09/17	1	35.75	0	0.00	35.75	1	14,190	0.01%
2018/09/14	1	36.05	1	36.00	36.05	0	14,164	0.00%
2018/09/13	2	35.45	0	0.00	35.65	2	13,939	0.01%
2018/09/12	31	35.78	1	36.20	35.45	30	13,754	0.22%
2018/09/11	0	0.00	3	35.27	35.45	-3	13,492	-0.02%
2018/09/10	1	34.05	1	34.55	34.50	0	13,213	0.00%
2018/09/07	2	34.18	1	34.25	34.05	1	13,127	0.01%
2018/09/06	81	34.72	1	34.85	34.35	80	12,986	0.62%
2018/09/05	0	0.00	1	35.30	34.70	-1	12,867	-0.01%
2018/09/03	7	34.84	0	0.00	34.60	7	12,558	0.06%
2018/08/31	1	35.25	0	0.00	35.75	1	12,429	0.01%
2018/08/30	4	35.56	1	36.45	35.70	3	12,333	0.02%
2018/08/29	1	35.60	0	0.00	35.70	1	12,200	0.01%
2018/08/28	1	35.75	1	36.05	35.95	0	12,067	0.00%
2018/08/27	5	35.19	1	36.05	35.70	4	11,937	0.03%
2018/08/24	4	35.73	2.2	35.76	36.00	1.8	11,651	0.02%
2018/08/23	6	36.94	6	36.54	37.25	0	11,349	0.00%
2018/08/22	1	34.70	5	35.26	35.20	-4	10,837	-0.04%
2018/08/21	0	0.00	8	33.79	34.05	-8	10,315	-0.08%
2018/08/20	0	0.00	1	32.40	32.50	-1	10,030	-0.01%
2018/08/17	2	32.40	0	0.00	32.45	2	9,994	0.02%
2018/08/16	1.1	31.82	6	32.05	32.25	-4.9	9,937	-0.05%
2018/08/14	3	32.60	3	32.28	32.75	0	9,740	0.00%
2018/08/09	2	31.93	0	0.00	32.10	2	9,680	0.02%
2018/08/07	0	0.00	1	32.45	32.00	-1	9,648	-0.01%
2018/08/06	8	32.02	1	31.80	32.10	7	9,514	0.07%
2018/08/03	1	31.15	0	0.00	31.25	1	9,420	0.01%
2018/08/02	1	31.00	13.4	30.75	30.75	-12.4	9,391	-0.13%
2018/08/01	1	32.10	0	0.00	32.30	1	9,203	0.01%
2018/07/31	1	32.10	0	0.00	32.60	1	9,132	0.01%
2018/07/26	2	32.45	0	0.00	32.85	2	8,977	0.02%
2018/07/20	0	0.00	1	32.20	32.20	-1	8,874	-0.01%
2018/07/19	0	0.00	1	32.05	31.80	-1	8,652	-0.01%
2018/07/18	1	33.05	21.1	32.67	33.25	-20.1	8,444	-0.24%
2018/07/17	12	32.10	0	0.00	32.00	12	8,072	0.15%
2018/07/12	0	0.00	4	31.65	32.00	-4	7,804	-0.05%
2018/07/10	10	32.07	0	0.00	32.05	10	7,440	0.13%
2018/07/09	13	31.95	1	32.10	32.35	12	7,233	0.17%
2018/07/06	1	31.20	1	31.35	31.50	0	6,964	0.00%
2018/07/05	1	31.30	4	30.85	30.90	-3	6,686	-0.04%
2018/07/04	4	30.45	3	30.20	30.80	1	6,554	0.02%
2018/06/20	0	0.00	1	28.85	29.00	-1	5,893	-0.02%
2018/06/08	0	0.00	1	29.65	29.65	-1	5,658	-0.02%
2018/06/04	1	28.95	0	0.00	29.35	1	5,493	0.02%
2018/05/31	0	0.00	0.5	28.40	28.55	-0.5	5,457	-0.01%
2018/05/30	0	0.00	1	28.20	28.05	-1	5,311	-0.02%
2018/05/29	0	0.00	11	28.60	28.80	-11	5,263	-0.21%
2018/05/24	1	29.15	0	0.00	29.25	1	5,362	0.02%
2018/05/23	0	0.00	1	29.20	29.20	-1	5,389	-0.02%
2018/05/22	0	0.00	1	28.90	28.90	-1	5,365	-0.02%
2018/05/21	11	28.78	10	28.90	28.95	1	5,414	0.02%
2018/05/18	1	28.65	0	0.00	28.65	1	5,417	0.02%
2018/05/07	0	0.00	1	28.10	28.10	-1	6,378	-0.02%
2018/05/04	0	0.00	20	27.85	27.70	-20	6,372	-0.31%
2018/05/03	3	28.18	0	0.00	28.15	3	6,405	0.05%
2018/05/02	2	28.50	5	28.57	28.60	-3	6,429	-0.05%
2018/04/30	4	27.63	5	27.98	28.40	-1	6,402	-0.02%
2018/04/26	4	27.20	0	0.00	27.10	4	6,388	0.06%
2018/04/25	0	0.00	2	27.10	27.20	-2	6,418	-0.03%
2018/04/13	0	0.00	20	26.82	26.65	-20	7,290	-0.27%
2018/04/11	5	27.00	0	0.00	27.00	5	7,536	0.07%
2018/04/10	0	0.00	1	27.20	27.20	-1	7,665	-0.01%
2018/04/09	0	0.00	2	26.75	27.05	-2	7,672	-0.03%
2018/04/03	0	0.00	1	26.30	26.60	-1	7,720	-0.01%
2018/04/02	1	26.30	0	0.00	26.35	1	7,879	0.01%
2018/03/31	4	26.40	0	0.00	26.45	4	8,036	0.05%
2018/03/30	0	0.00	1	26.50	26.50	-1	8,034	-0.01%
2018/03/29	1	26.00	0	0.00	26.25	1	7,987	0.01%
2018/03/19	1	26.30	1	26.45	26.15	0	8,122	0.00%
2018/03/16	0	0.00	2	26.38	26.75	-2	8,054	-0.02%
2018/03/05	0	0.00	1	25.55	25.50	-1	8,114	-0.01%
2018/02/23	2	25.35	0	0.00	25.60	2	7,789	0.03%
2018/02/06	1	24.00	0	0.00	24.30	1	7,175	0.01%
2018/02/02	0	0.00	1	26.50	26.35	-1	6,688	-0.01%
2018/01/23	0	0.00	1	26.65	26.90	-1	5,930	-0.02%
2018/01/22	0	0.00	2.3	26.82	26.70	-2.3	5,825	-0.04%
2018/01/15	0	0.00	2	27.35	27.30	-2	5,416	-0.04%
2018/01/11	1	27.10	0	0.00	26.75	1	5,189	0.02%