東聯 (1710)-康和-台北券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
466張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.60	17.65	-1	1,400	-0.07%
2024/05/02	0	0.00	9	17.50	17.60	-9	1,351	-0.67%
2024/04/29	4	17.45	0	0.00	17.65	4	1,345	0.30%
2024/04/26	9	17.25	0	0.00	17.30	9	1,337	0.67%
2024/04/25	12	17.25	2.2	17.25	17.20	9.8	1,336	0.73%
2024/04/24	6	17.30	0	0.00	17.30	6	1,336	0.45%
2024/04/19	1	16.90	0	0.00	17.00	1	1,354	0.07%
2024/04/16	1.4	17.29	320	17.10	17.25	-318.6	1,342	-23.74%	大賣/鉅額交易
2024/04/10	0	0.00	1	18.35	18.20	-1	1,290	-0.08%
2024/04/08	0.1	17.70	0	0.00	17.75	0.1	1,261	0.01%
2024/03/20	1	17.80	0	0.00	17.85	1	1,297	0.08%
2024/03/05	2	18.65	0	0.00	18.65	2	1,256	0.16%
2024/02/29	0	0.00	10	19.15	19.20	-10	1,289	-0.78%
2024/02/27	10	19.35	0	0.00	19.30	10	1,264	0.79%
2024/01/16	1	18.80	0	0.00	18.85	1	1,343	0.07%
2023/12/19	0	0.00	1	20.25	20.40	-1	1,740	-0.06%
2023/12/18	0	0.00	7	20.35	20.25	-7	1,737	-0.40%
2023/12/15	0	0.00	5	20.30	20.30	-5	1,741	-0.29%
2023/12/14	2	20.15	0	0.00	20.10	2	1,729	0.12%
2023/12/13	3	20.05	0	0.00	20.10	3	1,734	0.17%
2023/12/12	3	20.00	0	0.00	20.05	3	1,748	0.17%
2023/12/08	5	19.95	0	0.00	20.00	5	1,777	0.28%
2023/12/07	0	0.00	1	19.95	20.00	-1	1,805	-0.06%
2023/11/28	0	0.00	5	19.95	19.70	-5	1,904	-0.26%
2023/11/22	0	0.00	3	19.48	19.60	-3	1,916	-0.16%
2023/11/20	4	19.59	0	0.00	19.60	4	1,934	0.21%
2023/11/16	0	0.00	1	19.50	19.50	-1	1,941	-0.05%
2023/10/30	0	18.50	0	0.00	18.25	0	2,472	0.00%
2023/10/19	4	18.30	0	0.00	18.45	4	2,805	0.14%
2023/10/11	1	18.70	0	0.00	18.75	1	2,819	0.04%
2023/09/28	22	19.35	0	0.00	19.10	22	2,928	0.75%
2023/09/27	4	19.60	25	19.58	19.55	-21	2,891	-0.73%
2023/09/15	1	20.30	1	20.15	20.20	0	3,032	0.00%
2023/08/29	1	20.35	0	0.00	20.35	1	4,230	0.02%
2023/08/23	1	19.65	0	0.00	19.70	1	4,218	0.02%
2023/08/21	71	19.75	0	0.00	20.00	71	4,213	1.69%
2023/08/17	55	19.95	0	0.00	19.95	55	4,232	1.30%
2023/08/15	2	20.63	0	0.00	20.60	2	4,184	0.05%
2023/08/02	5	22.55	0	0.00	22.35	5	4,028	0.12%
2023/07/28	0	0.00	5	21.89	21.75	-5	3,976	-0.13%
2023/07/24	7	20.64	0	0.00	20.45	7	4,715	0.15%
2023/07/18	2	20.93	0	0.00	20.80	2	5,418	0.04%
2023/07/17	0	0.00	44	21.15	21.20	-44	5,537	-0.79%
2023/07/07	2	21.05	0	0.00	21.35	2	5,436	0.04%
2023/06/20	44	22.65	10	22.55	22.65	34	5,175	0.66%
2023/06/16	10	23.50	0	0.00	23.10	10	5,092	0.20%
2023/06/13	1	22.70	0	0.00	23.00	1	4,851	0.02%
2023/06/09	0	0.00	100	23.60	23.60	-100	4,669	-2.14%
2023/06/08	2	23.55	0	0.00	23.15	2	4,496	0.04%
2023/06/07	1	23.20	56	23.04	23.00	-55	4,323	-1.27%
2023/06/05	5	22.05	98	22.00	22.00	-93	3,963	-2.35%
2023/06/01	0	0.00	1	21.60	21.50	-1	4,227	-0.02%
2023/05/30	1	21.00	0	0.00	21.00	1	4,176	0.02%
2023/05/23	0	0.00	3	21.55	21.60	-3	4,018	-0.07%
2023/05/05	1	21.40	0	0.00	21.50	1	3,608	0.03%
2023/05/04	0	0.00	11	21.96	21.70	-11	3,564	-0.31%
2023/04/27	7	22.28	1	22.55	21.10	6	3,072	0.20%
2023/04/26	1	21.60	1	21.75	21.40	0	2,498	0.00%
2023/04/24	0	0.00	5	21.05	21.00	-5	2,085	-0.24%
2023/04/21	11	21.23	1	21.20	20.40	10	1,896	0.53%
2023/04/20	2	20.35	2	20.70	20.30	0	1,655	0.00%
2023/04/17	0	0.00	1	20.25	20.35	-1	1,480	-0.07%
2023/04/14	0	0.00	2	20.30	20.25	-2	1,475	-0.14%
2023/04/13	0.7	20.18	0	0.00	20.25	0.7	1,474	0.05%
2023/03/08	1	19.80	0	0.00	20.00	1	1,604	0.06%
2023/03/07	8	20.46	38	20.52	20.50	-30	1,542	-1.95%
2023/02/08	0	0.00	0.6	19.05	19.00	-0.6	1,285	-0.05%
2022/12/30	2	18.40	2	18.50	18.60	0	1,327	0.00%
2022/12/29	0	0.00	6	18.47	18.40	-6	1,311	-0.46%
2022/12/28	2	19.15	52	19.05	19.05	-50	1,283	-3.90%
2022/12/27	2	19.00	0	0.00	19.00	2	1,237	0.16%
2022/12/26	4	18.98	15	19.25	19.00	-11	1,182	-0.93%
2022/12/19	15	19.05	11	18.50	18.45	4	1,095	0.37%
2022/12/15	1	18.95	1	18.85	18.85	0	1,065	0.00%
2022/12/14	0	18.85	0	0.00	18.95	0	1,047	0.00%
2022/12/02	11	19.00	0	0.00	18.80	11	1,064	1.03%
2022/11/11	0	0.00	7	17.25	17.25	-7	947	-0.74%
2022/10/19	2	17.20	0	0.00	17.00	2	939	0.21%
2022/10/17	0	0.00	1	17.10	17.10	-1	924	-0.11%
2022/10/14	1	17.15	0	0.00	17.15	1	921	0.11%
2022/10/06	0	0.00	50	17.60	17.80	-50	993	-5.03%
2022/09/30	2	17.10	0	0.00	17.35	2	1,012	0.20%
2022/09/28	3	17.45	0	0.00	17.10	3	985	0.30%
2022/09/26	0	0.00	4	17.70	17.75	-4	977	-0.41%
2022/08/23	0	0.00	2	18.05	18.05	-2	989	-0.20%
2022/08/08	1	16.80	0	0.00	16.85	1	970	0.10%
2022/08/05	2	17.05	0	0.00	17.10	2	971	0.21%
2022/07/29	0	0.00	2	17.35	17.30	-2	1,054	-0.19%
2022/07/28	12	17.23	0	0.00	17.20	12	1,068	1.12%
2022/06/20	2	18.95	0	0.00	18.90	2	1,881	0.11%
2022/05/12	1	18.35	2	18.50	18.10	-1	3,141	-0.03%
2022/05/09	1	19.00	1	18.95	18.90	0	4,625	0.00%
2022/05/03	0	0.00	6	19.95	19.90	-6	4,686	-0.13%
2022/04/27	1	20.00	0	0.00	20.00	1	4,742	0.02%
2022/04/11	1	22.00	0	0.00	21.80	1	4,815	0.02%
2022/04/07	1	23.00	3	22.60	22.50	-2	4,675	-0.04%
2022/04/06	4	23.06	6	23.11	23.15	-2	4,658	-0.04%
2022/04/01	1	22.75	1	23.00	22.80	0	4,614	0.00%
2022/03/31	2	22.85	1	22.95	22.80	1	4,672	0.02%
2022/03/24	2	22.73	0	0.00	22.70	2	4,685	0.04%
2022/03/23	2	22.70	0	0.00	22.70	2	4,748	0.04%
2022/03/22	0	0.00	53	23.05	23.05	-53	4,748	-1.12%
2022/03/21	0	0.00	3	22.80	22.80	-3	4,718	-0.06%
2022/03/18	14	22.76	15	22.75	22.55	-1	4,745	-0.02%
2022/03/14	0	0.00	3	22.38	22.50	-3	4,748	-0.06%
2022/03/10	0.1	21.55	0	0.00	21.80	0.1	4,723	0.00%
2022/03/08	30	21.08	0	0.00	20.95	30	4,788	0.63%
2022/03/03	0	0.00	2	22.55	22.50	-2	4,881	-0.04%
2022/03/02	2	22.45	0	0.00	22.35	2	4,947	0.04%
2022/02/15	50	21.80	20	21.89	22.00	30	6,002	0.50%
2022/02/14	1	21.65	0	0.00	21.85	1	6,448	0.02%
2022/02/11	55	22.22	0	0.00	22.25	55	7,021	0.78%
2022/02/10	8	23.43	109	24.15	23.10	-101	7,114	-1.42%	大賣/鉅額交易
2022/02/07	0	0.00	50	21.25	21.25	-50	6,527	-0.77%
2022/01/25	57	20.20	0	0.00	20.10	57	7,090	0.80%
2022/01/24	2	20.75	0	0.00	20.80	2	7,184	0.03%
2022/01/21	1	21.55	0	0.00	21.50	1	7,357	0.01%
2022/01/19	20	22.03	0	0.00	22.00	20	8,055	0.25%
2022/01/18	0	0.00	1	22.30	22.10	-1	8,559	-0.01%
2022/01/17	1	22.20	0	0.00	22.15	1	9,012	0.01%
2022/01/14	10	22.10	0	0.00	22.15	10	9,601	0.10%
2022/01/13	3	22.60	0	0.00	22.45	3	10,327	0.03%
2022/01/12	50	22.15	0	0.00	22.50	50	11,869	0.42%
2022/01/11	10	22.15	0	0.00	22.00	10	13,761	0.07%
2022/01/10	6	22.61	0	0.00	22.40	6	14,585	0.04%
2022/01/07	0	0.00	2	22.50	22.50	-2	14,664	-0.01%
2022/01/05	0	0.00	2	22.55	22.50	-2	15,268	-0.01%
2021/12/30	0	0.00	1	22.60	22.40	-1	17,223	-0.01%
2021/12/28	0	0.00	4	22.25	22.20	-4	18,247	-0.02%
2021/12/27	6	22.44	4	22.38	22.50	2	18,479	0.01%
2021/12/22	6	22.17	3	21.93	22.15	3	18,938	0.02%
2021/12/20	10	21.55	0	0.00	21.60	10	19,067	0.05%
2021/12/17	0	0.00	1	21.80	22.05	-1	19,102	-0.01%
2021/12/16	10	21.69	18	21.70	21.80	-8	19,043	-0.04%
2021/12/14	12	21.51	1	21.70	21.50	11	19,155	0.06%
2021/12/13	0	0.00	1	22.10	22.10	-1	19,138	-0.01%
2021/12/09	0	0.00	1	22.70	22.45	-1	19,139	-0.01%
2021/12/08	0	0.00	6	22.66	22.55	-6	19,091	-0.03%
2021/12/07	1	22.50	3	22.47	22.50	-2	19,065	-0.01%
2021/12/06	4	22.65	0	0.00	22.35	4	19,018	0.02%
2021/12/03	6	22.51	0	0.00	22.40	6	19,002	0.03%
2021/11/30	110	22.53	17	22.49	22.70	93	18,908	0.49%	大買/
2021/11/29	21	22.00	100	21.86	22.00	-79	18,848	-0.42%
2021/11/26	31	22.20	227	22.20	22.15	-196	18,759	-1.04%	大賣/鉅額交易
2021/11/24	22	22.95	7	22.76	22.95	15	18,626	0.08%
2021/11/23	10	22.65	0	0.00	22.55	10	18,534	0.05%
2021/11/22	0.2	22.70	0	0.00	22.95	0.2	18,394	0.00%
2021/11/19	2.4	22.87	0	0.00	22.75	2.4	18,302	0.01%
2021/11/18	2	23.38	0	0.00	23.40	2	18,131	0.01%
2021/11/17	150	23.23	14	23.25	23.30	136	18,068	0.75%	大買/鉅額交易
2021/11/16	21.2	23.91	1	24.20	23.15	20.2	17,905	0.11%
2021/11/15	3	24.08	1	24.35	24.00	2	17,657	0.01%
2021/11/12	2.1	24.89	0	0.00	24.70	2.1	17,479	0.01%
2021/11/11	2	25.58	23	24.97	25.20	-21	17,263	-0.12%
2021/11/10	21	24.67	11	25.11	24.70	10	16,804	0.06%
2021/11/09	10	24.48	3	24.55	24.10	7	16,133	0.04%
2021/11/08	10	24.71	1	24.35	24.20	9	15,826	0.06%
2021/11/05	1	24.25	4	24.14	24.25	-3	15,547	-0.02%
2021/11/04	6	24.35	7	24.31	24.15	-1	15,419	-0.01%
2021/11/03	12	24.44	58	24.82	24.80	-46	15,161	-0.30%
2021/11/02	53.1	23.28	0	0.00	23.25	53.1	14,743	0.36%
2021/11/01	2	23.75	1	23.90	23.95	1	14,572	0.01%
2021/10/29	8	24.14	1	24.35	23.85	7	14,436	0.05%
2021/10/28	3.5	24.19	16	24.18	24.10	-12.5	14,213	-0.09%
2021/10/27	389	24.69	361	25.00	25.00	28	13,893	0.20%	大買/大賣/
2021/10/26	119.5	25.53	4	25.80	24.90	115.5	13,503	0.86%	大買/鉅額交易
2021/10/25	67.5	26.30	55	26.54	26.55	12.5	13,042	0.10%
2021/10/22	110	26.26	11	26.41	25.85	99	12,701	0.78%	大買/
2021/10/21	11.5	26.27	25	26.75	26.50	-13.5	12,127	-0.11%
2021/10/20	114	26.17	112	27.12	27.00	2	11,410	0.02%	大買/大賣/
2021/10/19	40	24.74	137	25.67	26.20	-97	9,908	-0.98%	大賣/
2021/10/18	24	23.72	71	24.31	24.50	-47	8,017	-0.59%
2021/10/14	59	22.06	2	22.38	21.80	57	7,144	0.80%
2021/10/13	1	23.05	0	0.00	22.65	1	6,844	0.01%
2021/10/12	57	23.55	4	24.31	23.50	53	6,618	0.80%
2021/10/08	14	24.43	130	24.72	24.70	-116	6,113	-1.90%	大賣/鉅額交易
2021/10/07	21	23.33	19	23.49	23.80	2	5,188	0.04%
2021/10/06	30	23.32	22	23.62	23.35	8	4,759	0.17%
2021/10/04	3	22.42	5	22.68	22.20	-2	3,857	-0.05%
2021/10/01	1	22.60	0	0.00	22.05	1	3,660	0.03%
2021/09/30	2	22.63	2	22.75	22.55	0	3,758	0.00%
2021/09/29	6	22.83	5	22.64	22.20	1	3,685	0.03%
2021/09/28	5	22.30	3	22.45	22.45	2	4,730	0.04%
2021/09/17	27	21.79	2	22.65	21.30	25	5,247	0.48%
2021/09/16	0	0.00	23	22.43	22.55	-23	5,122	-0.45%
2021/08/23	0	0.00	18	20.90	20.90	-18	5,650	-0.32%
2021/08/19	110	20.00	0	0.00	20.00	110	5,688	1.93%	大買/鉅額交易
2021/08/18	50	20.40	0	0.00	20.90	50	5,680	0.88%
2021/08/16	10	20.85	0	0.00	20.80	10	5,721	0.17%
2021/08/11	12	21.90	0	0.00	21.85	12	5,800	0.21%
2021/08/05	0	0.00	40	22.20	22.25	-40	6,283	-0.64%
2021/07/29	3	22.25	0	0.00	22.65	3	7,413	0.04%
2021/07/28	50	22.10	0	0.00	22.30	50	7,579	0.66%
2021/07/23	0	0.00	3	23.80	23.85	-3	7,776	-0.04%
2021/07/22	3	23.10	0	0.00	23.25	3	8,021	0.04%
2021/07/16	0	0.00	3	23.95	23.85	-3	8,398	-0.04%
2021/07/14	0	0.00	10	22.40	22.60	-10	8,450	-0.12%
2021/07/13	110	22.75	0	0.00	22.60	110	8,661	1.27%	大買/鉅額交易
2021/07/09	173	23.31	1	23.50	23.70	172	8,913	1.93%	大買/鉅額交易
2021/07/08	50	23.35	2	23.48	23.65	48	8,958	0.54%
2021/07/07	82	24.14	0	0.00	23.60	82	8,987	0.91%
2021/07/06	0	0.00	6	24.90	25.00	-6	8,853	-0.07%
2021/07/05	112	25.33	106	27.77	24.85	6	8,672	0.07%	大買/大賣/
2021/07/02	2	25.13	1	25.35	25.35	1	7,517	0.01%
2021/06/29	20	21.70	0	0.00	21.65	20	6,782	0.29%
2021/06/24	20	21.48	0	0.00	21.55	20	6,785	0.29%
2021/06/21	10	20.85	0	0.00	20.85	10	6,833	0.15%
2021/06/18	60	20.98	0	0.00	20.95	60	6,849	0.88%
2021/06/11	100	21.91	0	0.00	21.75	100	6,901	1.45%
2021/06/08	1	22.65	1	23.25	22.60	0	6,905	0.00%
2021/06/02	1	22.85	1	22.85	22.75	0	7,024	0.00%
2021/05/28	0	0.00	3.3	21.36	21.40	-3.3	6,973	-0.05%
2021/05/19	2	19.90	0	0.00	20.10	2	7,532	0.03%
2021/05/14	50	20.10	0	0.00	20.30	50	7,396	0.68%
2021/05/12	4	21.30	7	21.89	21.75	-3	7,113	-0.04%
2021/05/11	30	24.10	0	0.00	23.60	30	6,893	0.44%
2021/05/07	40	23.99	40	24.79	24.80	0	6,511	0.00%
2021/05/06	4	24.04	31	24.81	24.05	-27	6,348	-0.43%
2021/05/05	0	0.00	1	23.95	23.40	-1	5,979	-0.02%
2021/05/04	0	0.00	2	23.10	22.25	-2	5,765	-0.03%
2021/04/29	30	23.30	0	0.00	23.45	30	5,555	0.54%
2021/04/28	2	24.18	32	24.30	24.30	-30	5,464	-0.55%
2021/04/27	0	0.00	50	23.35	23.35	-50	5,219	-0.96%
2021/04/22	7	23.56	0	0.00	23.20	7	5,017	0.14%
2021/04/21	0	0.00	1	23.50	23.45	-1	4,772	-0.02%
2021/04/19	0	0.00	14	23.13	23.30	-14	4,594	-0.30%
2021/04/16	0	0.00	2	21.80	21.90	-2	4,384	-0.05%
2021/04/14	0	0.00	2	20.85	20.80	-2	4,015	-0.05%
2021/04/12	0	0.00	33	20.54	20.55	-33	3,934	-0.84%
2021/04/08	0	0.00	6.5	20.05	20.15	-6.5	3,947	-0.17%
2021/04/01	2	19.40	0	0.00	19.35	2	4,470	0.04%
2021/03/30	5	19.50	0	0.00	19.50	5	4,530	0.11%
2021/03/25	1	19.40	2	19.35	19.15	-1	5,021	-0.02%
2021/03/24	2	19.00	0	0.00	19.20	2	5,058	0.04%
2021/03/19	21	19.45	0	0.00	19.55	21	5,085	0.41%
2021/03/17	2	20.10	0	0.00	20.15	2	5,121	0.04%
2021/03/12	30	20.40	0	0.00	20.75	30	5,081	0.59%
2021/03/03	0	0.00	1	20.30	20.40	-1	4,949	-0.02%
2021/03/02	2	20.28	0	0.00	20.15	2	4,920	0.04%
2021/02/25	0	0.00	21	20.88	20.90	-21	4,721	-0.44%
2021/02/24	21	20.34	0	0.00	20.10	21	4,623	0.45%
2021/02/23	0	0.00	20	20.85	20.85	-20	4,541	-0.44%
2021/02/22	0	0.00	4	20.15	20.40	-4	4,423	-0.09%
2021/02/19	1	19.50	2	19.45	19.45	-1	4,317	-0.02%
2021/02/18	0	0.00	2.2	19.68	19.35	-2.2	4,274	-0.05%
2021/02/05	0	0.00	52	18.60	18.60	-52	4,173	-1.25%
2021/02/02	0	0.00	1	18.20	18.15	-1	4,292	-0.02%
2021/01/29	1	18.05	1	18.20	17.95	0	4,286	0.00%
2021/01/22	100	17.10	0	0.00	17.65	100	4,228	2.37%
2021/01/20	2	17.80	0.2	17.50	17.50	1.8	4,184	0.04%
2021/01/12	2	19.00	0	0.00	19.00	2	4,226	0.05%
2021/01/11	0	0.00	2	19.50	19.60	-2	4,194	-0.05%
2021/01/08	2	19.00	0	0.00	19.05	2	4,158	0.05%
2021/01/05	1	19.95	0	0.00	19.95	1	3,978	0.03%
2021/01/04	1	20.00	5	20.34	20.30	-4	3,932	-0.10%
2020/12/31	9	20.60	4	20.50	20.30	5	3,875	0.13%
2020/12/30	1	20.85	1	21.15	20.70	0	3,789	0.00%
2020/12/29	1	20.35	1.4	20.73	21.00	-0.4	3,567	-0.01%
2020/12/24	0	0.00	1	19.45	19.80	-1	3,122	-0.03%
2020/12/23	1	19.20	0	0.00	19.30	1	3,070	0.03%
2020/12/22	1	20.45	1	20.60	19.20	0	3,047	0.00%
2020/12/21	1	18.95	25.1	19.70	19.60	-24.1	2,759	-0.87%
2020/12/18	3	19.02	4	19.13	18.75	-1	2,605	-0.04%
2020/12/17	3	18.83	0	0.00	18.95	3	2,556	0.12%
2020/12/16	0	0.00	2	18.83	18.95	-2	2,531	-0.08%
2020/12/15	23	18.57	0	0.00	18.60	23	2,629	0.87%
2020/12/14	0	0.00	24	19.04	19.10	-24	2,572	-0.93%
2020/12/10	2	18.35	2	18.55	18.30	0	2,442	0.00%
2020/12/09	2	18.40	0	0.00	18.45	2	2,420	0.08%
2020/12/08	0	0.00	2	18.65	18.45	-2	2,423	-0.08%
2020/12/07	4	18.70	2	19.10	18.65	2	2,437	0.08%
2020/12/01	0	0.00	2	17.75	17.70	-2	2,266	-0.09%
2020/11/25	2	17.85	2	18.05	17.95	0	2,256	0.00%
2020/11/24	2	17.60	0	0.00	17.65	2	2,207	0.09%
2020/11/23	0	0.00	1	17.40	17.55	-1	2,172	-0.05%
2020/11/19	0	0.00	1	17.20	17.30	-1	2,146	-0.05%
2020/11/16	1	17.05	0	0.00	16.95	1	2,230	0.04%
2020/11/12	1	17.20	0	0.00	17.35	1	2,296	0.04%
2020/11/11	0	0.00	2	17.35	17.50	-2	2,304	-0.09%
2020/11/03	0	0.00	50	16.75	16.75	-50	2,158	-2.32%
2020/10/30	50	16.50	0	0.00	16.40	50	2,150	2.32%
2020/10/28	1	16.80	0	0.00	16.75	1	2,147	0.05%
2020/10/27	0	0.00	51	16.75	16.95	-51	2,129	-2.39%
2020/10/23	0	0.00	1	16.65	16.65	-1	2,076	-0.05%
2020/10/22	50	16.10	0	0.00	16.50	50	2,065	2.42%
2020/10/20	0	0.00	8.4	16.23	16.20	-8.4	1,961	-0.43%
2020/10/19	1	16.40	0	0.00	16.40	1	1,949	0.05%
2020/10/16	0	0.00	2	16.50	16.35	-2	1,943	-0.10%
2020/10/13	1	16.30	0	0.00	16.30	1	1,934	0.05%
2020/10/12	1	16.45	0	0.00	16.35	1	1,938	0.05%
2020/10/06	0	0.00	50	16.55	16.55	-50	1,929	-2.59%
2020/09/29	10	16.00	0	0.00	16.05	10	1,947	0.51%
2020/09/28	40	16.00	0	0.00	16.15	40	1,948	2.05%
2020/09/21	1	17.45	1	17.65	17.60	0	1,797	0.00%
2020/09/18	3	17.53	1	17.65	17.35	2	1,787	0.11%
2020/09/17	1	17.35	1	17.50	17.35	0	1,633	0.00%
2020/09/14	1	17.20	0	0.00	17.20	1	1,627	0.06%
2020/09/09	1	17.30	1	17.60	17.85	0	1,618	0.00%
2020/09/08	1	18.05	1	18.20	17.50	0	1,606	0.00%
2020/09/07	0	0.00	1	17.60	18.00	-1	1,588	-0.06%
2020/09/01	0	0.00	1	17.20	17.25	-1	1,536	-0.07%
2020/08/31	2	17.13	2	17.28	17.05	0	1,557	0.00%
2020/08/28	2	16.90	1	17.00	17.05	1	1,542	0.06%
2020/08/25	0	0.00	0.3	16.60	16.60	-0.3	1,528	-0.02%
2020/08/20	3	16.87	2	17.05	16.40	1	1,498	0.07%
2020/08/19	1	17.25	1	17.40	17.35	0	1,424	0.00%
2020/08/18	1	16.75	1	16.95	16.90	0	1,365	0.00%
2020/08/14	0	0.00	4	16.25	16.25	-4	1,309	-0.31%
2020/08/13	0	0.00	1	16.05	16.15	-1	1,306	-0.08%
2020/08/12	2	16.00	0	0.00	16.00	2	1,360	0.15%
2020/08/11	0	0.00	2	16.13	16.10	-2	1,364	-0.15%
2020/08/10	0	0.00	11	16.00	16.15	-11	1,385	-0.79%
2020/08/06	1	15.80	1	15.95	15.90	0	1,394	0.00%
2020/08/05	1	15.75	1	15.90	15.85	0	1,414	0.00%
2020/08/04	0	0.00	1	15.70	15.85	-1	1,454	-0.07%
2020/07/31	1	15.50	0	0.00	15.45	1	1,474	0.07%
2020/07/29	1	15.55	0	0.00	15.50	1	1,502	0.07%
2020/07/27	4	15.70	0	0.00	15.60	4	1,517	0.26%
2020/07/24	0	0.00	2	16.35	16.35	-2	1,505	-0.13%
2020/07/22	2	16.65	0	0.00	16.60	2	1,574	0.13%
2020/07/08	2	16.95	2.1	17.05	17.10	-0.1	1,718	0.00%
2020/07/06	0	0.00	7.7	17.00	17.10	-7.7	1,773	-0.44%
2020/06/30	0	0.00	5	16.85	16.80	-5	1,862	-0.27%
2020/06/15	0	0.00	1	16.20	16.25	-1	1,993	-0.05%
2020/06/09	2	17.55	0	0.00	17.75	2	2,033	0.10%
2020/06/05	0	0.00	2	17.70	17.70	-2	2,037	-0.10%
2020/06/03	0	0.00	2	17.00	17.25	-2	2,021	-0.10%
2020/05/27	2	16.95	2	17.10	16.95	0	2,026	0.00%
2020/05/22	2	16.95	0	0.00	16.95	2	2,014	0.10%
2020/05/21	2	16.95	2	17.10	17.10	0	1,994	0.00%
2020/05/15	4	16.10	4	16.40	16.30	0	1,950	0.00%
2020/05/13	2	16.95	0	0.00	17.00	2	1,905	0.10%
2020/05/11	0	0.00	6	17.37	17.65	-6	1,870	-0.32%
2020/05/05	1	16.50	0	0.00	16.50	1	1,777	0.06%
2020/03/20	0	0.00	4	14.50	14.15	-4	1,301	-0.31%
2020/03/19	9	13.73	12	13.63	13.35	-3	1,279	-0.23%
2020/03/13	4	16.78	0	0.00	17.25	4	1,237	0.32%
2020/03/12	0	0.00	250	18.99	18.55	-250	1,177	-21.23%	大賣/鉅額交易
2020/03/09	0	0.00	10	20.00	19.90	-10	1,142	-0.88%
2020/03/06	5	20.50	0	0.00	20.55	5	1,124	0.44%
2020/03/05	0	0.00	5	20.70	20.85	-5	1,122	-0.45%
2020/03/03	51	20.20	0	0.00	20.15	51	1,122	4.54%
2020/03/02	214	20.08	0	0.00	20.10	214	1,132	18.89%	大買/鉅額交易
2020/01/16	50	20.65	10	20.50	20.55	40	1,122	3.56%
2020/01/15	5	20.65	0	0.00	20.55	5	1,125	0.44%
2020/01/07	0	0.00	5	21.00	21.00	-5	1,147	-0.44%
2020/01/06	0	0.00	2	21.10	21.10	-2	1,153	-0.17%
2019/12/31	0	0.00	7.2	21.00	21.00	-7.2	1,139	-0.63%
2019/12/30	5	21.00	0	0.00	21.00	5	1,138	0.44%
2019/12/24	0	0.00	3	20.95	21.00	-3	1,138	-0.26%
2019/12/19	2	21.05	0	0.00	21.10	2	1,116	0.18%
2019/12/17	10	21.05	0	0.00	21.05	10	1,091	0.92%
2019/12/16	0	0.00	5	20.85	20.80	-5	1,081	-0.46%
2019/12/11	5	20.70	0	0.00	20.75	5	1,120	0.45%
2019/11/11	5	21.45	0	0.00	21.45	5	1,222	0.41%
2019/11/04	0	0.00	5	22.10	22.15	-5	1,338	-0.37%
2019/10/31	0	0.00	10	22.20	22.00	-10	1,394	-0.72%
2019/10/23	3	22.35	0	0.00	22.15	3	1,475	0.20%
2019/10/22	20	22.40	0	0.00	22.45	20	1,486	1.35%
2019/10/18	0	0.00	20	22.70	22.75	-20	1,506	-1.33%
2019/10/09	0	0.00	3	22.50	22.40	-3	1,543	-0.19%
2019/10/03	0	0.00	2	22.30	22.30	-2	1,578	-0.13%
2019/10/01	3	22.13	0	0.00	22.25	3	1,626	0.18%
2019/09/27	5	22.30	0	0.00	22.05	5	1,677	0.30%
2019/09/26	0	0.00	5	22.50	22.45	-5	1,723	-0.29%
2019/09/25	5	22.20	2	22.35	22.40	3	1,756	0.17%
2019/09/24	0	0.00	5	22.60	22.55	-5	1,776	-0.28%
2019/09/23	2.2	22.65	0	0.00	22.60	2.2	1,790	0.12%
2019/09/18	20	22.30	0	0.00	22.30	20	1,802	1.11%
2019/09/17	0	0.00	20	22.65	22.55	-20	1,812	-1.10%
2019/09/16	5	22.65	5	22.85	22.35	0	1,818	0.00%
2019/09/10	2	21.90	0	0.00	21.90	2	1,791	0.11%
2019/08/30	0	0.00	5	21.15	21.30	-5	1,726	-0.29%
2019/08/28	5	20.90	0	0.00	20.60	5	1,727	0.29%
2019/08/16	10	21.10	0	0.00	21.40	10	1,671	0.60%
2019/08/15	50	20.70	0	0.00	20.95	50	1,665	3.00%
2019/08/13	0	0.00	10	21.95	21.50	-10	1,636	-0.61%
2019/08/05	9	23.19	0	0.00	22.90	9	1,650	0.55%
2019/08/02	4	23.40	0	0.00	23.65	4	1,625	0.25%
2019/07/31	2	23.75	7	23.70	23.70	-5	1,640	-0.30%
2019/07/08	0	0.00	3	24.05	24.05	-3	1,702	-0.18%
2019/07/05	2	24.05	0	0.00	24.15	2	1,730	0.12%
2019/07/04	15	24.29	4	24.20	24.25	11	1,727	0.64%
2019/07/03	2	25.55	0	0.00	25.70	2	1,727	0.12%
2019/06/25	0	0.00	3	25.70	25.60	-3	1,672	-0.18%
2019/06/21	0	0.00	1	25.35	25.60	-1	1,669	-0.06%
2019/06/20	1	25.40	0	0.00	25.25	1	1,655	0.06%
2019/06/18	0	0.00	1	25.25	25.30	-1	1,761	-0.06%
2019/06/14	0	0.00	7	25.30	25.30	-7	1,904	-0.37%
2019/06/13	0	0.00	7	25.05	25.05	-7	1,910	-0.37%
2019/06/06	2	25.00	2	24.70	24.65	0	2,035	0.00%
2019/06/03	0	0.00	4	24.40	24.40	-4	2,109	-0.19%
2019/05/31	14	24.20	10	24.35	24.35	4	2,135	0.19%
2019/05/30	10	24.25	0	0.00	24.25	10	2,183	0.46%
2019/05/29	34	24.11	0	0.00	24.15	34	2,186	1.56%
2019/05/08	2	25.70	0	0.00	25.75	2	2,177	0.09%
2019/05/03	10	26.30	0	0.00	26.20	10	2,171	0.46%
2019/05/02	10	26.08	0	0.00	26.10	10	2,147	0.47%
2019/04/30	4	25.98	4	26.00	26.00	0	2,158	0.00%
2019/04/19	1	25.80	1	25.80	25.80	0	2,176	0.00%
2019/04/18	2	26.05	2	25.70	25.70	0	2,200	0.00%
2019/04/17	5	25.94	2	26.05	26.10	3	2,242	0.13%
2019/04/12	5	26.10	0	0.00	26.05	5	2,253	0.22%
2019/04/09	2	26.65	0	0.00	26.65	2	2,191	0.09%
2019/04/08	2	26.53	2	26.55	26.45	0	2,150	0.00%
2019/04/03	2	26.10	2	26.10	26.10	0	2,115	0.00%
2019/04/02	2	26.15	2	26.00	26.00	0	2,120	0.00%
2019/03/29	4	26.05	4	26.10	26.10	0	2,118	0.00%
2019/03/28	5	25.95	0	0.00	25.95	5	2,150	0.23%
2019/03/22	1	26.50	1	26.50	26.45	0	2,264	0.00%
2019/03/21	1	26.45	1	26.60	26.50	0	2,519	0.00%
2019/03/20	1	25.75	1	25.95	26.00	0	2,510	0.00%
2019/03/14	3	25.28	3	25.28	25.10	0	2,432	0.00%
2019/03/13	1	25.40	4	25.54	25.50	-3	2,407	-0.12%
2019/03/12	5	25.37	2	25.50	25.45	3	2,430	0.12%
2019/03/11	2	25.30	2	25.30	25.30	0	2,487	0.00%
2019/03/08	2	25.55	2	25.70	25.80	0	2,554	0.00%
2019/02/27	6	26.32	6	26.20	26.20	0	2,770	0.00%
2019/02/26	0	0.00	3	26.40	26.45	-3	2,754	-0.11%
2019/02/25	0	0.00	2	26.55	26.55	-2	2,753	-0.07%
2019/02/20	1	26.55	1	26.55	26.55	0	2,780	0.00%
2019/02/19	4	26.50	1	26.55	26.50	3	2,786	0.11%
2019/02/11	5	26.40	0	0.00	26.30	5	2,917	0.17%
2019/01/30	5	26.12	5	26.27	26.25	0	2,907	0.00%
2019/01/28	1	26.10	1	26.30	26.30	0	2,917	0.00%
2019/01/25	1	25.95	1	26.15	26.10	0	2,905	0.00%
2019/01/21	0	0.00	2	26.25	26.20	-2	2,917	-0.07%
2019/01/18	2	25.70	0	0.00	25.60	2	2,882	0.07%
2019/01/11	2	25.60	0	0.00	25.50	2	3,139	0.06%
2019/01/08	1	25.00	1	25.05	25.05	0	3,120	0.00%
2019/01/07	0	0.00	3	25.35	25.40	-3	3,121	-0.10%
2019/01/04	3	24.60	0	0.00	24.90	3	3,121	0.10%
2018/12/28	4	25.55	4	25.80	25.80	0	3,142	0.00%
2018/12/17	0	0.00	1	27.10	26.75	-1	3,783	-0.03%
2018/12/14	4	27.11	14	27.32	27.05	-10	3,813	-0.26%
2018/12/13	5	26.45	2	26.40	26.45	3	3,529	0.08%
2018/12/03	1	26.80	0	0.00	26.80	1	3,358	0.03%
2018/11/30	3	25.50	2	25.60	25.70	1	3,266	0.03%
2018/11/29	0	0.00	1	24.85	24.80	-1	3,171	-0.03%
2018/11/28	2	24.75	2	24.80	24.80	0	3,131	0.00%
2018/11/27	3	24.95	0	0.00	24.90	3	3,135	0.10%
2018/11/13	2	25.00	0	0.00	25.10	2	3,417	0.06%
2018/11/12	8	25.94	0	0.00	25.85	8	3,369	0.24%
2018/11/09	7	26.76	0	0.00	26.70	7	3,343	0.21%
2018/11/08	4	28.05	0	0.00	28.10	4	3,287	0.12%
2018/11/06	0	0.00	2	28.30	27.90	-2	3,294	-0.06%
2018/11/01	2	27.50	0	0.00	27.65	2	3,338	0.06%
2018/10/30	2	27.20	0	0.00	27.80	2	3,327	0.06%
2018/10/29	7	28.06	2	28.00	27.90	5	3,343	0.15%
2018/10/23	7	29.52	2	29.65	29.35	5	3,319	0.15%
2018/10/22	5	31.10	0	0.00	31.10	5	3,267	0.15%
2018/10/17	0	0.00	5	32.35	32.00	-5	3,168	-0.16%
2018/10/16	6	32.55	10	32.40	32.55	-4	3,175	-0.13%
2018/10/11	0	0.00	1	32.15	32.10	-1	3,274	-0.03%
2018/10/08	1	33.70	0	0.00	33.70	1	3,268	0.03%
2018/10/05	0	0.00	8	33.05	33.45	-8	3,291	-0.24%
2018/10/04	8	34.00	0	0.00	34.00	8	3,269	0.24%
2018/10/03	0	0.00	1	33.70	33.95	-1	3,312	-0.03%
2018/10/02	1	35.10	11	35.17	35.10	-10	3,345	-0.30%
2018/10/01	1	35.05	0	0.00	35.20	1	3,310	0.03%
2018/09/28	11	34.05	0	0.00	34.05	11	3,265	0.34%
2018/09/27	5	33.95	5	34.25	34.10	0	3,238	0.00%
2018/09/26	2	34.40	1	35.65	34.35	1	3,162	0.03%
2018/09/25	4	34.65	6	34.57	34.55	-2	2,907	-0.07%
2018/09/21	5	33.85	0	0.00	33.95	5	2,962	0.17%
2018/09/20	0	0.00	4	33.20	33.45	-4	2,955	-0.14%
2018/09/11	0	0.00	2	32.30	32.40	-2	3,014	-0.07%
2018/09/10	0	0.00	20	31.30	31.70	-20	3,003	-0.67%
2018/09/07	0	0.00	15	32.37	32.20	-15	2,992	-0.50%
2018/09/03	16	31.78	0	0.00	31.55	16	3,029	0.53%
2018/08/31	27	32.76	4	32.69	32.55	23	2,987	0.77%
2018/08/30	5	33.25	0	0.00	33.50	5	2,964	0.17%
2018/08/27	0	0.00	45	34.08	33.50	-45	2,922	-1.54%
2018/08/24	25	33.84	0	0.00	33.70	25	2,847	0.88%
2018/08/22	3	34.00	0	0.00	33.50	3	2,929	0.10%
2018/08/21	15	33.65	19.7	33.36	34.00	-4.7	2,928	-0.16%
2018/08/20	2	32.30	0	0.00	32.20	2	2,825	0.07%
2018/08/17	0	0.00	1	32.30	32.10	-1	2,972	-0.03%
2018/08/16	5	32.45	0	0.00	32.10	5	3,152	0.16%
2018/08/10	8	32.97	5	33.03	32.70	3	3,783	0.08%
2018/08/03	3	31.80	0	0.00	31.80	3	4,469	0.07%
2018/07/31	0	0.00	3	33.05	33.05	-3	4,783	-0.06%
2018/07/20	6	31.45	0	0.00	31.50	6	4,815	0.12%
2018/07/19	6	31.92	0	0.00	31.90	6	4,777	0.13%
2018/07/13	0	0.00	3	34.00	34.10	-3	4,787	-0.06%
2018/07/10	0	0.00	2	33.05	33.20	-2	4,924	-0.04%
2018/06/29	0	0.00	3	33.17	32.90	-3	5,180	-0.06%
2018/06/28	0	0.00	5	32.78	32.70	-5	5,118	-0.10%
2018/06/20	0	0.00	2	32.40	32.35	-2	5,151	-0.04%
2018/06/14	2	31.70	0	0.00	31.50	2	5,293	0.04%
2018/06/13	2	32.20	0	0.00	32.00	2	5,302	0.04%
2018/06/11	0	0.00	0.8	32.05	32.30	-0.8	5,341	-0.02%
2018/05/31	1	32.60	1	32.65	32.65	0	5,450	0.00%
2018/05/28	1	32.25	1	32.45	32.20	0	5,665	0.00%
2018/05/25	5	32.00	0	0.00	31.95	5	5,787	0.09%
2018/05/22	0	0.00	4	34.95	34.20	-4	5,670	-0.07%
2018/05/14	0	0.00	1	34.55	34.60	-1	5,598	-0.02%
2018/05/11	0	0.00	10	33.81	34.45	-10	5,466	-0.18%
2018/05/10	0	0.00	42	32.85	32.80	-42	5,189	-0.81%
2018/05/04	10	31.35	0	0.00	31.30	10	4,982	0.20%
2018/05/02	20	31.93	0	0.00	31.80	20	5,109	0.39%
2018/04/30	1	31.75	1	32.00	32.00	0	5,148	0.00%
2018/04/27	2	31.40	0	0.00	31.30	2	5,216	0.04%
2018/04/24	4	31.43	0	0.00	31.45	4	5,399	0.07%
2018/04/23	4	31.93	0	0.00	31.85	4	5,448	0.07%
2018/04/20	0	0.00	4	33.05	32.80	-4	5,561	-0.07%
2018/04/19	0	0.00	5	33.00	32.75	-5	5,613	-0.09%
2018/04/17	5	31.70	1	31.40	31.60	4	5,806	0.07%
2018/04/16	1	32.85	6	33.03	33.00	-5	5,997	-0.08%
2018/04/13	0	0.00	10	32.50	32.30	-10	6,696	-0.15%
2018/04/11	0	0.00	1	32.15	32.30	-1	6,872	-0.01%
2018/04/03	0	0.00	0.3	30.50	30.50	-0.3	6,976	0.00%
2018/04/02	1	31.05	0	0.00	30.95	1	7,081	0.01%
2018/03/23	0	0.00	5	28.55	28.90	-5	7,336	-0.07%
2018/03/20	3	29.75	4	29.30	29.75	-1	7,500	-0.01%
2018/03/19	4	28.85	0	0.00	28.80	4	7,532	0.05%
2018/03/16	4	29.10	2	29.15	28.95	2	8,063	0.02%
2018/03/13	2	29.05	2	29.15	29.10	0	8,318	0.00%
2018/03/06	1	30.35	1	30.20	30.30	0	8,821	0.00%
2018/02/27	0	0.00	10	32.50	32.30	-10	8,827	-0.11%
2018/02/26	0	0.00	2	31.60	32.35	-2	8,792	-0.02%
2018/02/21	0	0.00	1	30.00	31.25	-1	9,087	-0.01%
2018/02/09	0	0.00	6	27.45	28.30	-6	9,569	-0.06%
2018/02/08	6	29.00	0	0.00	28.85	6	9,871	0.06%
2018/02/07	0	0.00	4	28.30	29.10	-4	10,069	-0.04%
2018/02/06	5	27.28	3	29.20	27.55	2	10,287	0.02%
2018/02/05	0	0.00	2	28.80	29.85	-2	10,734	-0.02%
2018/02/02	5	29.84	0	0.00	29.50	5	11,032	0.05%
2018/01/31	1	29.80	2	29.68	29.85	-1	11,048	-0.01%
2018/01/29	0	0.00	2	30.10	30.30	-2	11,224	-0.02%
2018/01/26	3	29.80	0	0.00	29.80	3	11,267	0.03%
2018/01/25	1	30.10	16	30.16	30.10	-15	11,226	-0.13%
2018/01/24	1	29.40	0	0.00	29.30	1	11,126	0.01%
2018/01/23	2	29.75	2	30.05	29.40	0	11,075	0.00%
2018/01/22	1	29.35	0	0.00	29.40	1	10,994	0.01%
2018/01/19	2	30.00	1	30.35	29.90	1	10,902	0.01%
2018/01/18	18	30.11	0	0.00	30.05	18	10,830	0.17%
2018/01/17	7	30.28	1	30.35	30.25	6	10,837	0.06%
2018/01/16	7	31.09	2	30.90	30.50	5	10,788	0.05%
2018/01/15	34	30.47	11	30.50	30.45	23	10,653	0.22%
2018/01/12	1	30.80	6	30.83	30.70	-5	10,553	-0.05%
2018/01/11	4	30.66	1	30.70	30.35	3	10,474	0.03%
2018/01/10	6	31.58	13	31.76	31.40	-7	10,289	-0.07%
2018/01/09	27	33.12	68	33.03	32.45	-41	10,046	-0.41%
2018/01/08	10	32.80	1	32.45	32.45	9	9,228	0.10%
2018/01/05	1	32.05	16	32.11	31.95	-15	9,089	-0.17%
2018/01/04	32	32.37	23	32.63	31.80	9	8,997	0.10%
2018/01/03	11	31.95	2	31.88	32.05	9	8,790	0.10%
2018/01/02	13	32.09	1	32.05	31.50	12	8,725	0.14%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－6天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－6天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－6天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析