科妍 (1786)-康和-台北券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
99.2
漲跌
▼0.3
漲幅
-0.30%
成交量
181張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	98.20	98.60	-2	1,019	-0.20%
2024/05/08	2	106.50	0	0.00	103.50	2	989	0.20%
2024/04/16	0	0.00	1	104.00	104.00	-1	869	-0.11%
2024/04/11	0	0.00	1	105.50	109.00	-1	812	-0.12%
2024/04/10	2	109.00	4.2	110.50	105.00	-2.2	768	-0.28%
2024/04/03	0	0.00	0	114.00	114.50	0	542	0.00%
2024/04/02	0	0.00	1.2	109.17	112.50	-1.2	513	-0.23%
2024/04/01	2	100.75	1.4	101.64	107.00	0.6	443	0.14%
2024/03/18	0	0.00	1	89.10	89.20	-1	293	-0.34%
2024/03/14	0	0.00	1	88.90	88.00	-1	289	-0.35%
2024/03/13	0	0.00	0.2	88.70	88.70	-0.2	286	-0.06%
2024/03/12	0	0.00	0.7	89.40	89.50	-0.7	285	-0.23%
2024/03/11	0	0.00	0.5	90.40	90.10	-0.5	279	-0.20%
2024/03/08	5	89.12	3	88.97	89.90	2	270	0.74%
2024/03/05	0	0.00	0.1	90.40	89.10	-0.1	243	-0.04%
2024/03/04	1	89.40	2	87.70	88.50	-1	231	-0.43%
2024/02/29	1	89.00	0	0.00	89.10	1	219	0.46%
2024/02/27	0	0.00	2	86.20	87.60	-2	213	-0.94%
2024/02/26	3	86.80	0	0.00	87.30	3	206	1.45%
2024/02/19	3	84.40	3	81.27	83.70	0	179	0.00%
2024/01/08	0	0.00	1	79.80	79.80	-1	152	-0.65%
2024/01/02	0	0.00	1	76.70	76.50	-1	190	-0.52%
2023/12/25	1	78.00	0	0.00	77.20	1	211	0.47%
2023/12/18	3	79.00	0	0.00	78.10	3	221	1.35%
2023/12/15	1	77.80	2	77.50	77.60	-1	222	-0.45%
2023/12/14	1	76.10	0	0.00	76.50	1	226	0.44%
2023/11/21	0	78.30	0	0.00	78.00	0	466	0.00%
2023/10/13	1	75.70	1	76.20	75.70	0	851	0.00%
2023/09/07	2	94.35	2	89.50	87.40	0	1,120	0.00%
2023/09/05	0	0.00	0.5	85.30	84.70	-0.5	1,075	-0.05%
2023/08/31	1	88.10	0.3	88.75	87.30	0.7	1,074	0.06%
2023/08/30	0	0.00	3	88.00	87.70	-3	1,054	-0.28%
2023/08/09	0.4	85.30	0	0.00	85.30	0.4	1,001	0.04%
2023/08/07	0.5	81.10	0	0.00	83.60	0.5	1,021	0.05%
2023/07/28	0	0.00	2	86.70	86.50	-2	1,081	-0.19%
2023/07/26	1	93.70	5	91.14	88.80	-4	1,055	-0.38%
2023/07/25	5	94.88	3	92.00	95.30	2	1,023	0.20%
2023/07/21	0	0.00	3	88.80	87.70	-3	966	-0.31%
2023/07/20	8	87.96	5	96.68	88.00	3	964	0.31%
2023/07/19	22	92.49	25	91.54	93.90	-3	879	-0.34%
2023/07/18	7	88.56	0	0.00	87.10	7	856	0.82%
2023/07/17	1	88.40	4	89.03	89.30	-3	911	-0.33%
2023/07/12	1	87.70	1	86.30	86.10	0	901	0.00%
2023/07/11	5	87.76	1	87.50	87.60	4	898	0.45%
2023/07/10	0	0.00	5	88.62	89.40	-5	891	-0.56%
2023/07/07	2	88.10	3	94.10	86.90	-1	885	-0.11%
2023/07/06	14	88.36	8	88.70	89.30	6	844	0.71%
2023/06/30	1	88.50	6	88.88	90.50	-5	772	-0.65%
2023/06/29	8	87.33	4	86.58	86.10	4	734	0.54%
2023/06/20	1	78.50	1	79.50	78.60	0	644	0.00%
2023/06/16	0	0.00	1	76.30	76.00	-1	639	-0.16%
2023/06/15	0	0.00	1	76.00	76.00	-1	636	-0.16%
2023/06/12	2	74.10	0	0.00	74.00	2	636	0.31%
2023/06/09	1	74.80	1	76.00	76.00	0	620	0.00%
2023/05/04	5	76.44	8.5	76.29	77.90	-3.5	748	-0.46%
2023/04/20	1	77.60	0	0.00	75.50	1	657	0.15%
2023/04/19	0	73.50	0	0.00	73.40	0	592	0.00%
2023/03/22	0	0.00	1	65.90	65.90	-1	904	-0.11%
2023/02/21	1	62.20	0	0.00	61.90	1	708	0.14%
2023/02/14	0	0.00	1	59.40	59.20	-1	664	-0.15%
2023/02/01	1	55.60	0	0.00	55.70	1	589	0.17%
2023/01/31	0	0.00	2	54.50	55.00	-2	587	-0.34%
2023/01/30	2	53.85	3	54.00	54.00	-1	582	-0.17%
2023/01/04	3	54.90	0	0.00	54.20	3	542	0.55%
2022/12/30	0	54.60	0	0.00	54.20	0	522	0.00%
2022/12/29	1	57.30	1	56.00	56.40	0	504	0.00%
2022/12/20	0	0.00	2	56.20	52.50	-2	214	-0.93%
2022/12/19	2	56.10	0	0.00	55.70	2	206	0.97%
2022/12/14	1	53.90	1	53.80	54.80	0	187	0.00%
2022/12/09	0	0.00	1	55.50	54.70	-1	159	-0.63%
2022/12/08	4	55.00	3	55.57	55.40	1	152	0.66%
2022/08/31	1	52.50	1	53.40	51.50	0	239	0.00%
2022/08/29	1	50.90	3	52.67	52.30	-2	197	-1.01%
2022/08/26	2	49.50	0	0.00	48.70	2	130	1.54%
2022/05/03	0	42.30	0	0.00	42.90	0	71	0.00%
2022/04/07	0	42.00	0	0.00	40.70	0	60	0.00%
2022/03/17	0	41.95	0	0.00	41.70	0	52	0.00%
2020/09/22	0	0.00	1	75.30	74.30	-1	415	-0.24%
2020/09/16	0	0.00	1	73.10	73.30	-1	387	-0.26%
2020/09/15	1	73.70	0	0.00	73.20	1	385	0.26%
2020/08/20	0	0.00	8	63.30	63.10	-8	340	-2.35%
2020/08/18	5	65.30	0	0.00	65.00	5	336	1.49%
2020/07/27	0	0.00	4	64.70	65.50	-4	374	-1.07%
2020/07/09	6	70.37	2	70.75	69.20	4	413	0.97%
2020/06/10	3	66.97	0	0.00	66.70	3	368	0.82%
2020/06/08	0	0.00	1	66.50	66.40	-1	394	-0.25%
2020/06/05	1	66.50	0	0.00	66.60	1	396	0.25%
2020/06/04	0	0.00	2	69.50	69.40	-2	383	-0.52%
2020/05/06	0	0.00	1	65.30	64.30	-1	349	-0.29%
2020/05/05	1	62.70	0	0.00	64.00	1	337	0.30%
2020/05/04	1	61.20	1	62.10	62.20	0	333	0.00%
2020/04/30	0	0.00	1	62.50	62.50	-1	334	-0.30%
2020/04/27	1	62.20	0	0.00	61.70	1	352	0.28%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/04/10	0	55.60	0	0.00	52.50	0	326	0.00%
2020/04/06	0	0.00	1	46.50	47.80	-1	319	-0.31%
2020/03/26	1	46.00	0	0.00	46.30	1	318	0.31%
2020/03/25	0	0.00	1	46.50	46.00	-1	321	-0.31%
2020/03/19	0	0.00	1	40.15	38.00	-1	320	-0.31%
2019/12/09	1	73.80	0	0.00	73.30	1	663	0.15%
2019/11/29	4	77.85	0	0.00	76.30	4	699	0.57%
2019/11/28	1	77.50	6	77.05	78.20	-5	658	-0.76%
2019/11/27	0	0.00	5	75.40	74.20	-5	594	-0.84%
2019/11/26	0	0.00	2	74.40	74.70	-2	600	-0.33%
2019/11/22	12	75.01	0	0.00	74.90	12	584	2.05%
2019/11/07	1	76.00	0	0.00	74.20	1	555	0.18%
2019/09/25	1	74.40	1	73.40	73.50	0	882	0.00%
2019/09/24	1	74.40	1	74.00	73.90	0	874	0.00%
2019/09/23	1	72.70	1	72.50	72.70	0	855	0.00%
2019/09/20	1	74.40	1	72.80	72.70	0	851	0.00%
2019/09/19	1	74.90	1	74.80	74.40	0	842	0.00%
2019/09/11	1	74.40	3	74.53	74.60	-2	815	-0.25%
2019/09/10	1	73.60	1	74.50	73.40	0	794	0.00%
2019/09/09	2	73.20	0	0.00	73.10	2	762	0.26%
2019/09/03	0	0.00	1	71.70	71.40	-1	731	-0.14%
2019/08/29	1	71.60	1	71.40	71.30	0	718	0.00%
2019/08/22	1	69.00	0	0.00	69.00	1	699	0.14%
2019/08/20	1	69.10	0	0.00	69.10	1	691	0.14%
2019/07/30	0	0.00	1	72.00	70.60	-1	673	-0.15%
2019/07/29	1	74.80	1	74.00	73.60	0	652	0.00%
2019/07/26	1	74.00	1	74.00	74.00	0	648	0.00%
2019/07/24	1	75.00	1	74.50	73.80	0	631	0.00%
2019/07/22	2	77.50	1	78.00	75.70	1	605	0.17%
2019/07/18	2	76.90	2	77.20	76.70	0	579	0.00%
2019/07/16	1	74.80	1	74.50	73.60	0	465	0.00%
2019/07/15	1	73.00	2	73.30	73.80	-1	434	-0.23%
2019/07/12	1	74.00	1	73.20	72.90	0	425	0.00%
2019/07/11	1	73.10	1	74.00	73.00	0	413	0.00%
2019/07/10	2	72.90	1	73.00	73.10	1	396	0.25%
2019/07/09	1	72.90	3	72.67	72.50	-2	367	-0.54%
2019/06/11	0	0.00	1	62.40	62.50	-1	407	-0.25%
2019/06/10	0	0.00	1	62.60	62.50	-1	414	-0.24%
2019/05/29	1	62.30	0	0.00	61.90	1	499	0.20%
2019/05/10	1	67.10	1	67.00	66.80	0	841	0.00%
2019/05/09	2	67.60	0	0.00	67.30	2	843	0.24%
2019/05/08	0	0.00	1	67.00	68.40	-1	845	-0.12%
2019/05/02	0	68.60	0	0.00	68.90	0	869	0.00%
2019/04/24	0	0.00	2	73.30	70.90	-2	913	-0.22%
2019/04/22	0	70.00	0	0.00	70.00	0	901	0.00%
2019/04/03	13	73.51	20	73.46	72.50	-7	1,019	-0.69%
2019/03/28	10	73.49	2	72.00	71.70	8	984	0.81%
2019/03/27	2	70.80	0	0.00	70.60	2	965	0.21%
2019/03/19	0	0.00	1	71.30	70.80	-1	1,003	-0.10%
2019/03/14	0	0.00	5	71.80	71.40	-5	1,067	-0.47%
2019/03/08	1	71.50	3	72.67	73.90	-2	1,100	-0.18%
2019/03/06	1	72.80	0	0.00	72.50	1	1,130	0.09%
2019/02/26	1	72.00	0	0.00	71.70	1	1,145	0.09%
2019/02/21	2	76.00	0	0.00	74.40	2	1,176	0.17%
2019/02/19	0	0.00	7.1	74.41	74.30	-7.1	1,146	-0.62%
2019/02/18	6	74.60	2	75.30	74.70	4	1,139	0.35%
2019/02/15	5	74.80	0	0.00	74.30	5	1,101	0.45%
2019/02/12	0	0.00	2	70.40	69.90	-2	1,054	-0.19%
2019/02/11	0	0.00	1	67.50	68.20	-1	1,036	-0.10%
2019/01/24	1	67.70	1	67.40	67.60	0	1,082	0.00%
2019/01/23	0	0.00	1	67.50	67.10	-1	1,105	-0.09%
2019/01/22	5	68.80	3	68.50	67.40	2	1,125	0.18%
2019/01/17	1	66.30	0	0.00	65.50	1	1,203	0.08%
2019/01/14	1	68.40	0	0.00	66.70	1	1,245	0.08%
2019/01/11	2	69.00	0	0.00	68.40	2	1,248	0.16%
2019/01/08	2	71.65	0	0.00	70.80	2	1,300	0.15%
2019/01/07	0	0.00	1	71.80	70.80	-1	1,299	-0.08%
2019/01/03	1	69.70	4	67.88	68.00	-3	1,324	-0.23%
2019/01/02	3	66.50	1	66.80	67.10	2	1,336	0.15%
2018/12/28	1	66.00	0	0.00	65.50	1	1,370	0.07%
2018/12/27	0	0.00	1	67.10	67.20	-1	1,443	-0.07%
2018/12/26	0	0.00	2	64.90	64.90	-2	1,499	-0.13%
2018/12/14	2	66.35	0	0.00	66.10	2	2,019	0.10%
2018/12/13	2	66.85	12	66.82	66.50	-10	2,014	-0.50%
2018/12/12	1	66.10	1	66.30	66.30	0	2,005	0.00%
2018/12/11	2	65.20	8	65.06	65.60	-6	1,983	-0.30%
2018/12/10	3	65.87	2	65.50	63.80	1	1,960	0.05%
2018/12/07	1	62.60	0	0.00	62.20	1	1,924	0.05%
2018/12/06	5	62.50	0	0.00	61.30	5	1,925	0.26%
2018/12/05	0	0.00	10	65.50	63.70	-10	1,929	-0.52%
2018/12/03	3	64.83	0	0.00	64.50	3	1,927	0.16%
2018/11/30	2	64.35	0	0.00	63.50	2	1,916	0.10%
2018/11/29	1	62.60	0	0.00	62.80	1	1,876	0.05%
2018/11/27	1	62.00	1	62.70	62.40	0	1,887	0.00%
2018/11/26	1	60.70	1	61.30	61.40	0	1,888	0.00%
2018/11/22	1	62.00	1	61.50	60.20	0	1,906	0.00%
2018/11/21	1	61.60	0	0.00	61.10	1	1,899	0.05%
2018/11/12	1	59.70	1	60.80	58.70	0	1,960	0.00%
2018/11/09	1	61.50	1	63.20	60.80	0	1,994	0.00%
2018/11/01	3	57.53	3	57.83	58.00	0	2,206	0.00%
2018/10/29	1	60.50	0	0.00	55.70	1	2,527	0.04%
2018/10/26	10	64.10	1	63.30	61.80	9	2,489	0.36%
2018/10/22	0	0.00	1	67.90	67.50	-1	2,422	-0.04%
2018/10/18	0	0.00	1	68.40	67.80	-1	2,425	-0.04%
2018/10/17	3	69.70	0	0.00	68.90	3	2,431	0.12%
2018/10/16	4	68.40	4	68.05	68.10	0	2,404	0.00%
2018/10/15	1	68.10	0	0.00	67.00	1	2,377	0.04%
2018/10/12	2	67.75	1	67.20	67.00	1	2,373	0.04%
2018/10/11	0	0.00	1	67.60	67.50	-1	2,364	-0.04%
2018/10/09	1	77.60	2	76.60	75.00	-1	2,349	-0.04%
2018/10/05	2	75.20	1	78.30	75.00	1	2,358	0.04%
2018/10/04	2	75.30	1	74.60	76.90	1	2,296	0.04%
2018/10/02	0	0.00	1	76.80	76.50	-1	2,276	-0.04%
2018/10/01	3	78.67	5	78.14	78.70	-2	2,269	-0.09%
2018/09/27	4	78.75	3	84.30	75.00	1	2,158	0.05%
2018/09/26	2	80.50	1	80.70	80.80	1	2,009	0.05%
2018/09/25	1	83.20	1	83.30	81.30	0	1,957	0.00%
2018/09/11	1	62.70	0	0.00	64.50	1	1,952	0.05%
2018/09/10	0	0.00	1	64.80	64.60	-1	1,943	-0.05%
2018/08/24	0	0.00	5	67.50	68.00	-5	2,451	-0.20%
2018/08/14	1	75.60	1	74.70	76.00	0	2,476	0.00%
2018/08/10	1	79.50	1	77.60	76.10	0	2,394	0.00%
2018/08/09	0	0.00	7	76.19	75.20	-7	2,305	-0.30%
2018/08/08	6	79.92	0	0.00	78.20	6	2,298	0.26%
2018/08/07	5	80.24	6	80.70	80.00	-1	2,324	-0.04%
2018/08/06	1	79.60	2	80.45	81.80	-1	2,278	-0.04%
2018/08/03	3	77.70	0	0.00	77.70	3	2,110	0.14%
2018/08/02	1	71.80	1	71.00	70.70	0	2,075	0.00%
2018/07/20	0	0.00	2	69.60	69.60	-2	2,492	-0.08%
2018/07/16	1	76.00	3	74.27	73.90	-2	2,828	-0.07%
2018/07/13	2	72.40	0	0.00	71.60	2	2,956	0.07%
2018/07/11	3	71.17	0	0.00	69.00	3	3,039	0.10%
2018/07/10	2	70.50	0	0.00	70.50	2	3,092	0.06%
2018/07/09	1	65.00	1	67.00	69.30	0	3,131	0.00%
2018/06/29	2	69.85	1	70.70	69.70	1	3,915	0.03%
2018/06/28	2	69.60	0	0.00	69.50	2	4,028	0.05%
2018/06/26	0	0.00	1	72.30	71.30	-1	4,164	-0.02%
2018/06/22	0	0.00	1	80.20	77.80	-1	4,320	-0.02%
2018/06/15	0	0.00	1	80.80	79.10	-1	4,897	-0.02%
2018/06/14	3	81.20	3	79.90	79.40	0	5,002	0.00%
2018/06/13	2	81.55	2	81.50	79.00	0	5,032	0.00%
2018/06/08	1	78.20	0	0.00	78.00	1	5,245	0.02%
2018/06/07	0	0.00	4	79.63	77.70	-4	5,264	-0.08%
2018/06/05	1	75.90	11	75.93	75.60	-10	5,385	-0.19%
2018/06/04	10	78.52	20	79.99	76.50	-10	5,414	-0.18%
2018/06/01	18	79.10	8	79.29	79.00	10	5,385	0.19%
2018/05/31	0	0.00	13	69.17	73.70	-13	5,273	-0.25%
2018/05/30	13	67.14	11	68.33	67.00	2	5,226	0.04%
2018/05/29	1	66.70	0	0.00	65.20	1	5,181	0.02%
2018/05/25	0	0.00	7	67.00	66.70	-7	5,145	-0.14%
2018/05/24	13	66.87	16	67.66	68.00	-3	5,122	-0.06%
2018/05/21	0	0.00	11	62.16	64.70	-11	5,005	-0.22%
2018/05/18	6	63.33	1	63.10	62.50	5	4,985	0.10%
2018/05/15	14	68.04	6	69.00	67.80	8	4,921	0.16%
2018/05/14	5	64.00	0	0.00	64.90	5	4,876	0.10%
2018/05/11	11	66.85	1	66.90	66.70	10	4,830	0.21%
2018/05/10	5	70.10	10	71.45	70.10	-5	4,778	-0.10%
2018/05/08	1	72.60	15	71.87	72.00	-14	4,639	-0.30%
2018/05/07	10	67.50	10	66.96	66.00	0	4,548	0.00%
2018/05/04	30	67.65	15	69.00	68.00	15	4,523	0.33%
2018/05/03	8	68.68	10	70.81	68.10	-2	4,473	-0.04%
2018/05/02	4	72.90	4	72.50	72.00	0	4,426	0.00%
2018/04/30	0	0.00	1	73.40	72.60	-1	4,401	-0.02%
2018/04/27	3	74.50	8	72.08	72.50	-5	4,367	-0.11%
2018/04/26	11	78.61	9	82.80	74.30	2	4,268	0.05%
2018/04/25	6	79.95	9	80.11	82.50	-3	4,161	-0.07%
2018/04/24	1	83.90	4	85.68	80.90	-3	4,084	-0.07%
2018/04/23	15	86.79	12	88.04	86.50	3	3,998	0.08%
2018/04/20	15	89.65	2	91.15	84.20	13	3,906	0.33%
2018/04/19	21	88.49	5	86.40	89.70	16	3,758	0.43%
2018/04/18	4	80.95	4	80.75	81.90	0	3,568	0.00%
2018/04/17	1	83.50	1	80.30	79.40	0	3,523	0.00%
2018/04/16	9	79.87	10	79.83	79.70	-1	3,437	-0.03%
2018/04/13	5	81.10	5	79.40	78.00	0	3,372	0.00%
2018/04/12	1	84.40	1	86.00	83.70	0	3,298	0.00%
2018/04/11	2	85.10	2	85.65	85.00	0	3,215	0.00%
2018/04/10	11	88.75	9	88.48	86.00	2	3,081	0.06%
2018/04/09	2	97.80	2	99.00	95.50	0	2,972	0.00%
2018/04/03	4	88.10	5	88.20	93.50	-1	2,696	-0.04%
2018/04/02	2	84.95	3	86.13	85.00	-1	2,503	-0.04%
2018/03/31	1	85.40	1	82.50	85.40	0	2,434	0.00%
2018/03/30	0	0.00	3	81.93	81.50	-3	2,314	-0.13%
2018/03/29	4	87.15	0	0.00	85.00	4	2,243	0.18%
2018/03/28	1	89.20	2	84.85	85.60	-1	2,154	-0.05%
2018/03/27	1	82.50	0	0.00	82.50	1	2,023	0.05%
2018/03/26	1	89.00	0	0.00	86.10	1	1,949	0.05%
2018/03/23	8	81.76	4	81.55	83.30	4	1,813	0.22%
2018/03/22	1	85.00	2	81.25	77.50	-1	1,651	-0.06%
2018/03/21	5	78.86	2	78.85	81.20	3	1,396	0.21%
2018/03/20	0	0.00	1	69.50	73.90	-1	1,239	-0.08%
2018/03/19	0	0.00	1	67.40	67.20	-1	1,104	-0.09%
2018/03/16	1	68.30	3	67.10	65.80	-2	1,020	-0.20%
2018/03/15	9	64.48	8	65.15	65.20	1	882	0.11%
2018/03/14	0	0.00	1	66.50	66.60	-1	807	-0.12%
2018/03/13	0	0.00	1	60.60	60.60	-1	649	-0.15%
2018/03/12	1	63.50	10	63.50	60.00	-9	604	-1.49%
2018/03/08	0	0.00	1	54.30	54.00	-1	396	-0.25%
2018/03/07	1	54.90	0	0.00	53.80	1	306	0.33%
2018/02/02	3	41.80	0	0.00	42.00	3	136	2.20%