大成鋼 (2027)-康和-台北券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
39.30
漲跌
▼0.75
漲幅
-1.87%
成交量
25,064張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	39.39	0	0.00	39.30	7	9,230	0.08%
2024/05/21	9	39.99	3	39.65	40.05	6	8,857	0.07%
2024/05/20	31	39.87	29	39.82	40.05	2	8,250	0.02%
2024/05/17	0	0.00	1	37.65	37.95	-1	6,952	-0.01%
2024/05/10	0	0.00	1	36.65	37.15	-1	6,706	-0.01%
2024/05/03	1	37.40	0	0.00	37.30	1	6,538	0.02%
2024/05/02	0	0.00	0.1	37.25	37.60	-0.1	6,489	0.00%
2024/04/30	2	37.10	0	0.00	36.80	2	6,401	0.03%
2024/04/26	1.1	36.60	0	0.00	36.65	1.1	6,315	0.02%
2024/04/25	0	0.00	0.1	36.85	36.65	-0.1	6,293	0.00%
2024/04/22	2	37.90	1	38.05	37.60	1	6,242	0.02%
2024/04/19	3	37.48	2	38.05	37.70	1	6,156	0.02%
2024/04/18	40	38.33	38	38.38	37.80	2	5,910	0.03%
2024/04/17	1	37.15	15	37.12	36.95	-14	5,460	-0.26%
2024/04/15	1	37.25	4	37.18	36.70	-3	5,378	-0.06%
2024/04/10	1	37.00	0	0.00	37.00	1	5,292	0.02%
2024/04/08	0	0.00	0.5	36.20	36.60	-0.5	5,021	-0.01%
2024/04/03	15	36.67	5	36.43	36.10	10	5,001	0.20%
2024/04/02	1	36.15	0	0.00	36.10	1	4,885	0.02%
2024/03/29	1	36.60	0	0.00	36.50	1	4,878	0.02%
2024/03/28	0	0.00	5	37.10	37.10	-5	4,763	-0.10%
2024/03/27	1.1	36.35	1	36.30	36.65	0.1	4,780	0.00%
2024/03/25	2.2	36.68	2	36.50	36.70	0.2	5,151	0.00%
2024/03/22	2.2	37.30	7	37.34	37.10	-4.9	5,369	-0.09%
2024/03/21	0	0.00	4.6	37.03	37.15	-4.6	5,672	-0.08%
2024/03/14	1	36.20	1	36.65	36.30	0	6,131	0.00%
2024/03/13	4	35.66	0	0.00	35.70	4	6,124	0.07%
2024/03/12	3	36.00	0	0.00	36.20	3	6,083	0.05%
2024/03/08	1	35.70	0	0.00	35.45	1	6,111	0.02%
2024/03/06	7.1	36.10	1	36.15	36.05	6.1	6,233	0.10%
2024/03/05	5	35.90	0	0.00	36.00	5	6,241	0.08%
2024/02/26	0	0.00	0.1	36.25	36.15	-0.1	6,298	0.00%
2024/02/20	0	0.00	0	36.55	36.40	0	6,548	0.00%
2024/02/19	1	36.75	1	36.60	36.75	0	6,756	0.00%
2024/02/16	2	36.20	1	36.30	36.30	1	6,801	0.01%
2024/02/15	5	36.20	0	0.00	36.20	5	6,797	0.07%
2024/02/01	1	36.95	0	0.00	37.00	1	6,764	0.01%
2024/01/29	0.1	37.30	0	0.00	37.40	0.1	6,774	0.00%
2024/01/22	0.2	36.80	0	0.00	36.70	0.2	6,892	0.00%
2024/01/18	1	36.50	0	0.00	36.60	1	6,886	0.01%
2024/01/17	1	36.50	0	0.00	36.50	1	6,886	0.01%
2024/01/11	1	37.40	1	37.45	37.40	0	6,788	0.00%
2024/01/10	0	0.00	2	37.55	37.50	-2	6,933	-0.03%
2024/01/09	0	0.00	2	38.40	38.30	-2	6,862	-0.03%
2024/01/08	1	38.95	0	0.00	38.95	1	6,838	0.01%
2024/01/05	0	0.00	5	38.95	39.00	-5	6,857	-0.07%
2023/12/28	0	0.00	1.2	39.25	39.50	-1.2	6,803	-0.02%
2023/12/25	0	0.00	0.2	39.85	39.45	-0.2	6,760	0.00%
2023/12/22	0.1	39.20	6	39.16	39.20	-5.9	6,693	-0.09%
2023/12/21	2	39.65	0	0.00	39.35	2	6,577	0.03%
2023/12/20	10.1	39.90	0	0.00	39.70	10.1	6,433	0.16%
2023/12/19	0	0.00	7	39.56	39.70	-7	6,198	-0.11%
2023/12/18	5	40.14	2	40.28	39.75	3	5,956	0.05%
2023/12/15	13	39.99	16	39.80	39.55	-3	5,561	-0.05%
2023/12/14	0	0.00	0.2	38.40	38.20	-0.2	4,839	0.00%
2023/12/13	0	0.00	0.2	38.35	38.00	-0.2	5,071	0.00%
2023/12/11	0	0.00	0.6	38.48	38.40	-0.6	5,332	-0.01%
2023/12/08	1.2	38.23	0	0.00	38.40	1.2	5,310	0.02%
2023/12/06	5	39.10	0	0.00	39.15	5	5,176	0.10%
2023/12/01	15	39.03	1.5	39.03	38.85	13.5	5,216	0.26%
2023/11/29	0	0.00	1	38.75	38.50	-1	5,235	-0.02%
2023/11/22	1	38.60	0	0.00	38.60	1	5,234	0.02%
2023/11/21	0	0.00	20	38.50	38.50	-20	5,185	-0.39%
2023/11/20	1	38.00	0	0.00	38.05	1	5,091	0.02%
2023/11/16	20.5	38.00	0	0.00	38.15	20.5	5,020	0.41%
2023/11/08	0	37.25	0	0.00	37.20	0	5,457	0.00%
2023/11/06	0	0.00	0.2	37.30	37.15	-0.2	5,629	0.00%
2023/11/02	0	0.00	0.6	36.90	36.95	-0.6	5,721	-0.01%
2023/10/24	0	0.00	2	36.30	36.45	-2	7,838	-0.03%
2023/10/17	0	0.00	0.2	37.30	37.20	-0.2	9,190	0.00%
2023/10/06	1.1	36.70	0	0.00	36.75	1.1	9,518	0.01%
2023/10/03	5	36.20	0	0.00	36.15	5	9,588	0.05%
2023/10/02	0.1	36.75	0	0.00	36.65	0.1	9,602	0.00%
2023/09/26	0.1	37.70	0	0.00	37.45	0.1	9,665	0.00%
2023/09/25	0.4	38.00	0	0.00	38.00	0.4	9,676	0.00%
2023/09/21	0	0.00	1	38.40	37.95	-1	9,652	-0.01%
2023/09/20	0	0.00	18	38.50	38.40	-18	9,623	-0.19%
2023/09/19	1	38.30	0	0.00	38.40	1	9,625	0.01%
2023/09/18	0	0.00	1	38.95	38.70	-1	9,616	-0.01%
2023/09/15	12	38.14	12	38.10	38.50	0	9,394	0.00%
2023/09/14	1	36.70	0	0.00	36.75	1	9,158	0.01%
2023/09/06	0	0.00	0.2	36.70	36.45	-0.2	9,722	0.00%
2023/09/05	0	0.00	1	37.05	37.25	-1	9,727	-0.01%
2023/09/04	3	36.90	3.6	36.95	37.20	-0.6	9,828	-0.01%
2023/09/01	0	0.00	8	36.55	36.50	-8	9,728	-0.08%
2023/08/31	8	36.55	0	0.00	36.30	8	9,783	0.08%
2023/08/30	1	35.90	2	36.00	36.25	-1	10,015	-0.01%
2023/08/28	0	0.00	5	35.85	35.90	-5	10,061	-0.05%
2023/08/25	6	36.04	0	0.00	35.90	6	10,129	0.06%
2023/08/18	3	36.80	0	0.00	37.00	3	10,110	0.03%
2023/08/16	0	0.00	1	35.90	36.30	-1	10,040	-0.01%
2023/08/15	9	37.17	8	37.00	37.00	1	9,926	0.01%
2023/08/14	10	37.40	0	0.00	37.75	10	9,799	0.10%
2023/08/11	6	39.17	0	0.00	39.45	6	9,620	0.06%
2023/08/10	25	39.60	0	0.00	39.80	25	9,544	0.26%
2023/08/04	15	40.35	0	0.00	40.45	15	9,448	0.16%
2023/08/02	1	40.65	3	40.13	40.15	-2	9,483	-0.02%
2023/08/01	1	39.50	0	0.00	39.40	1	9,383	0.01%
2023/07/31	2	39.20	1	39.35	39.50	1	9,346	0.01%
2023/07/28	25	39.98	0	0.00	39.95	25	9,096	0.27%
2023/07/27	0	0.00	8.1	49.47	49.90	-8.1	8,302	-0.10%
2023/07/26	0	0.00	1	48.95	48.90	-1	7,702	-0.01%
2023/07/24	0	0.00	3	48.70	48.80	-3	7,187	-0.04%
2023/07/21	2	48.98	0	0.00	48.70	2	7,075	0.03%
2023/07/20	18	49.37	21	49.46	49.45	-3	6,883	-0.04%
2023/07/18	1	47.65	1	47.85	47.95	0	6,483	0.00%
2023/07/04	0	0.00	2	48.15	48.20	-2	6,685	-0.03%
2023/07/03	3	48.05	0	0.00	47.95	3	6,792	0.04%
2023/06/16	1	48.50	8.5	48.63	48.35	-7.5	6,840	-0.11%
2023/06/15	0	0.00	4	47.85	47.95	-4	6,728	-0.06%
2023/06/09	0	0.00	0.6	47.35	47.40	-0.6	8,323	-0.01%
2023/06/08	1	47.10	0	0.00	47.25	1	8,588	0.01%
2023/06/05	10	47.10	94.1	47.03	46.90	-84.1	8,690	-0.97%
2023/06/02	10	45.75	30	45.55	45.70	-20	8,633	-0.23%
2023/05/31	5	45.30	0	0.00	45.10	5	8,817	0.06%
2023/05/30	2	45.23	4	45.18	45.25	-2	8,776	-0.02%
2023/05/29	20	45.05	0	0.00	45.25	20	8,852	0.23%
2023/05/26	0	0.00	50	45.05	44.95	-50	8,870	-0.56%
2023/05/23	10	45.50	0	0.00	45.40	10	8,963	0.11%
2023/05/19	0	0.00	1	45.15	45.10	-1	9,005	-0.01%
2023/05/18	0	0.00	25	44.82	44.85	-25	8,996	-0.28%
2023/05/10	25	44.55	0	0.00	44.60	25	9,459	0.26%
2023/05/05	50	44.95	30	44.95	45.00	20	9,411	0.21%
2023/05/04	30	44.67	0	0.00	44.70	30	9,540	0.31%
2023/05/02	0	0.00	52	44.70	44.85	-52	9,999	-0.52%
2023/04/27	2	43.20	0	0.00	43.85	2	10,157	0.02%
2023/04/26	25	42.95	0	0.00	43.25	25	10,176	0.25%
2023/04/24	1	44.25	0	0.00	44.05	1	10,117	0.01%
2023/04/21	1	44.35	50	44.20	44.20	-49	10,201	-0.48%
2023/04/18	4	45.33	2	45.35	45.35	2	10,145	0.02%
2023/04/17	2	45.50	0	0.00	45.70	2	10,104	0.02%
2023/04/13	25	45.62	0	0.00	45.45	25	10,047	0.25%
2023/04/12	2	45.25	1	45.25	45.30	1	10,044	0.01%
2023/04/11	53	44.80	0	0.00	44.80	53	9,940	0.53%
2023/04/06	0	0.00	1	44.80	44.85	-1	10,057	-0.01%
2023/03/31	5	45.74	0	0.00	45.50	5	10,114	0.05%
2023/03/24	2	45.15	3	45.18	45.15	-1	12,834	-0.01%
2023/03/22	0	0.00	1	45.50	45.50	-1	13,439	-0.01%
2023/03/21	11	45.65	7	45.44	45.30	4	13,955	0.03%
2023/03/20	12	45.30	0	0.00	45.20	12	14,144	0.08%
2023/03/17	32	44.91	1	45.40	45.45	31	14,211	0.22%
2023/03/16	0.1	44.95	0	0.00	44.50	0.1	14,219	0.00%
2023/03/15	5.1	46.32	3	46.45	45.80	2.1	14,140	0.01%
2023/03/14	80	47.23	16	47.09	46.55	64	14,124	0.45%
2023/03/10	0	0.00	1	44.50	44.40	-1	13,477	-0.01%
2023/03/09	1	44.70	0.2	44.70	44.70	0.9	13,485	0.01%
2023/03/08	0	0.00	17	45.04	45.10	-17	13,415	-0.13%
2023/03/07	8	45.09	4	45.05	45.00	4	13,319	0.03%
2023/03/06	0	0.00	4	44.34	44.50	-4	13,125	-0.03%
2023/03/02	0	0.00	2	43.20	43.40	-2	13,007	-0.02%
2023/03/01	0	0.00	1	43.10	43.10	-1	13,041	-0.01%
2023/02/17	1	42.70	0	0.00	42.80	1	14,206	0.01%
2023/02/16	0	0.00	2	43.08	43.10	-2	14,818	-0.01%
2023/02/15	1	42.85	10	42.85	42.90	-9	14,935	-0.06%
2023/02/03	1	44.20	10	44.30	44.20	-9	14,902	-0.06%
2023/02/02	2	44.80	0	0.00	44.95	2	14,847	0.01%
2023/02/01	13	45.10	5	45.27	44.90	8	14,751	0.05%
2023/01/31	1	44.85	2	44.75	44.80	-1	14,533	-0.01%
2023/01/30	0	0.00	7.1	44.00	44.30	-7.1	14,397	-0.05%
2023/01/17	0	0.00	1	43.50	43.50	-1	14,281	-0.01%
2023/01/13	1	43.10	3.1	43.60	43.00	-2.1	14,313	-0.01%
2023/01/12	0	0.00	13	43.51	43.40	-13	14,410	-0.09%
2023/01/11	6	43.54	2	43.48	43.20	4	14,393	0.03%
2023/01/10	10.1	43.10	1	42.85	42.90	9.1	14,346	0.06%
2023/01/09	1	42.40	0	0.00	42.75	1	14,339	0.01%
2023/01/04	0	0.00	1	42.60	42.70	-1	14,726	-0.01%
2023/01/03	0	0.00	11.7	42.46	42.60	-11.7	14,803	-0.08%
2022/12/30	1	42.05	13	42.39	42.40	-12	14,786	-0.08%
2022/12/29	12	41.33	0	0.00	41.35	12	14,795	0.08%
2022/12/28	1	41.65	10	41.65	41.65	-9	14,922	-0.06%
2022/12/26	1	42.20	2	42.10	42.10	-1	15,103	-0.01%
2022/12/23	2	43.10	0	0.00	43.15	2	15,177	0.01%
2022/12/22	0	0.00	1	42.95	44.00	-1	15,033	-0.01%
2022/12/21	11	43.00	4	42.98	43.00	7	14,606	0.05%
2022/12/20	2	41.45	11	41.53	41.50	-9	14,020	-0.06%
2022/12/19	10	42.17	0	0.00	42.00	10	13,648	0.07%
2022/12/16	9	43.88	1	44.20	43.55	8	13,086	0.06%
2022/12/15	2	45.05	14	44.80	44.75	-12	12,606	-0.10%
2022/12/14	21	43.47	23	43.93	44.20	-2	12,315	-0.02%
2022/12/13	2	43.73	41	44.11	43.60	-39	12,024	-0.32%
2022/12/12	1	41.45	0	0.00	42.45	1	11,484	0.01%
2022/12/08	20	42.73	0	0.00	43.20	20	11,166	0.18%
2022/12/07	4	43.19	10	43.10	43.10	-6	11,063	-0.05%
2022/12/06	40	43.10	151	43.50	42.80	-111	10,897	-1.02%	大賣/鉅額交易
2022/12/05	10	43.18	47	42.55	43.30	-37	10,634	-0.35%
2022/12/01	0	0.00	1	40.85	40.50	-1	10,017	-0.01%
2022/11/29	0	0.00	101	39.70	40.15	-101	9,927	-1.02%	大賣/鉅額交易
2022/11/28	130	39.58	65	39.91	39.55	65	9,958	0.65%	大買/
2022/11/25	38	40.04	100	40.45	40.00	-62	10,050	-0.62%
2022/11/22	1	39.70	0	0.00	39.80	1	10,063	0.01%
2022/11/21	1	40.20	0	0.00	40.15	1	10,088	0.01%
2022/11/18	0	0.00	14	40.74	39.90	-14	10,079	-0.14%
2022/11/17	11	41.13	0	0.00	41.10	11	9,984	0.11%
2022/11/16	29	41.39	3	41.88	40.85	26	9,873	0.26%
2022/11/15	10	41.40	4	41.40	41.30	6	9,570	0.06%
2022/11/14	5	39.80	5	40.89	40.80	0	9,242	0.00%
2022/11/11	0	0.00	9	39.69	39.25	-9	9,020	-0.10%
2022/11/10	3	39.35	0	0.00	39.35	3	9,116	0.03%
2022/11/07	0	0.00	2	38.88	39.40	-2	10,501	-0.02%
2022/10/28	1	37.85	0	0.00	37.80	1	10,252	0.01%
2022/10/24	2	39.00	0	0.00	38.70	2	10,661	0.02%
2022/10/19	0	0.00	1	38.25	38.15	-1	10,544	-0.01%
2022/10/18	1	39.10	0	0.00	38.90	1	10,689	0.01%
2022/10/17	1	38.10	0	0.00	39.10	1	10,730	0.01%
2022/10/14	3	39.10	11	39.09	39.10	-8	10,733	-0.07%
2022/10/13	0	0.00	1	39.60	37.20	-1	10,777	-0.01%
2022/10/12	1	39.00	0	0.00	39.00	1	10,866	0.01%
2022/10/07	0	0.00	1	39.40	39.20	-1	10,890	-0.01%
2022/10/06	2	38.65	1	39.00	39.20	1	10,921	0.01%
2022/10/05	3	39.85	2	39.88	39.20	1	10,898	0.01%
2022/10/04	1	38.95	3	39.00	39.30	-2	10,783	-0.02%
2022/10/03	5	38.10	0.2	38.15	38.10	4.9	10,661	0.05%
2022/09/29	0	0.00	2	35.70	35.90	-2	10,539	-0.02%
2022/09/26	7	37.65	0	0.00	37.20	7	10,454	0.07%
2022/09/23	5	39.50	6	39.00	39.00	-1	10,523	-0.01%
2022/09/22	0	0.00	12	38.60	39.00	-12	10,588	-0.11%
2022/09/21	1	39.20	0.1	39.55	38.85	0.9	10,574	0.01%
2022/09/19	1	39.15	3	39.12	39.00	-2	10,591	-0.02%
2022/09/16	1	39.50	0	0.00	39.00	1	10,671	0.01%
2022/09/15	0	0.00	4	39.85	39.60	-4	10,794	-0.04%
2022/09/14	2	39.05	0	0.00	39.55	2	10,933	0.02%
2022/09/13	0	0.00	4	39.74	40.00	-4	11,066	-0.04%
2022/09/12	15	39.73	0	0.00	39.85	15	11,356	0.13%
2022/09/08	3	39.20	5	39.08	39.10	-2	11,407	-0.02%
2022/09/02	3	38.12	5	38.05	38.05	-2	12,013	-0.02%
2022/09/01	3	38.67	2	38.70	38.65	1	11,982	0.01%
2022/08/30	25	39.40	0	0.00	39.70	25	11,907	0.21%
2022/08/29	4	39.05	9	39.05	39.40	-5	11,903	-0.04%
2022/08/26	2	40.45	0	0.00	40.45	2	11,929	0.02%
2022/08/25	69	40.39	3	40.35	40.35	66	11,897	0.55%
2022/08/24	0	0.00	2	40.25	40.15	-2	11,867	-0.02%
2022/08/22	3	40.05	0	0.00	40.15	3	11,853	0.03%
2022/08/19	0	0.00	3	40.65	40.65	-3	11,942	-0.03%
2022/08/18	125	40.45	58	40.37	40.65	67	11,930	0.56%	大買/
2022/08/16	0.6	39.49	1	39.20	39.20	-0.4	11,415	0.00%
2022/08/15	54	39.44	1,868	39.54	39.90	-1,814	11,331	-16.01%	大賣/鉅額交易
2022/08/12	10	39.05	13	37.98	39.15	-3	10,931	-0.03%
2022/08/09	5	35.00	0	0.00	35.15	5	10,671	0.05%
2022/08/08	4	35.30	0	0.00	35.40	4	10,751	0.04%
2022/08/05	0	0.00	8	34.88	34.90	-8	10,838	-0.07%
2022/08/04	2	34.15	9	34.23	34.35	-7	11,011	-0.06%
2022/08/03	0.1	34.60	0	0.00	34.50	0.1	11,353	0.00%
2022/08/02	4	35.14	0	0.00	35.10	4	11,533	0.03%
2022/08/01	0	0.00	30	35.97	36.20	-30	11,541	-0.26%
2022/07/29	3	34.78	15	35.05	34.90	-12	11,473	-0.10%
2022/07/28	0.1	35.20	10	35.50	34.90	-9.9	11,664	-0.08%
2022/07/27	0	0.00	26	35.12	35.40	-26	11,856	-0.22%
2022/07/26	4	35.46	15	35.15	35.10	-11	12,006	-0.09%
2022/07/25	9	36.12	31	35.56	36.00	-22	12,154	-0.18%
2022/07/22	3.1	34.95	10	35.05	34.90	-6.9	12,173	-0.06%
2022/07/21	2.1	34.89	0	0.00	35.05	2.1	12,496	0.02%
2022/07/20	15	34.62	11	34.72	34.85	4	13,085	0.03%
2022/07/19	17	36.12	19	36.17	36.05	-2	13,222	-0.02%
2022/07/18	1	34.85	5	34.95	35.10	-4	13,270	-0.03%
2022/07/12	0.1	34.20	0	0.00	33.80	0.1	15,070	0.00%
2022/07/11	0.1	34.70	1	34.75	34.75	-0.9	16,432	-0.01%
2022/07/05	0	0.00	5	34.05	34.30	-5	18,742	-0.03%
2022/07/01	0	0.00	6	33.30	33.10	-6	19,182	-0.03%
2022/06/30	30	33.80	30	33.90	33.85	0	19,088	0.00%
2022/06/29	0	0.00	2	35.25	35.25	-2	19,044	-0.01%
2022/06/28	6	35.53	0	0.00	35.55	6	19,123	0.03%
2022/06/27	0	0.00	6	36.25	36.25	-6	19,247	-0.03%
2022/06/24	1	34.90	0	0.00	35.00	1	19,434	0.01%
2022/06/23	6	34.70	20	34.70	34.90	-14	19,826	-0.07%
2022/06/22	10	35.88	0	0.00	35.30	10	19,939	0.05%
2022/06/21	0	0.00	5	36.80	37.10	-5	20,052	-0.02%
2022/06/20	14	35.89	0	0.00	35.40	14	20,063	0.07%
2022/06/17	180	37.93	5	38.30	38.05	175	20,080	0.87%	大買/鉅額交易
2022/06/16	5	39.25	11	39.21	38.55	-6	20,302	-0.03%
2022/06/15	7	40.19	3	40.20	40.05	4	20,177	0.02%
2022/06/14	10	40.05	4	40.16	40.10	6	20,186	0.03%
2022/06/13	1	41.80	7	41.79	41.55	-6	20,189	-0.03%
2022/06/10	0	0.00	5	43.00	43.05	-5	20,320	-0.02%
2022/06/09	0	0.00	3	43.50	43.50	-3	20,501	-0.01%
2022/06/06	3	42.92	1	42.75	43.50	2	21,937	0.01%
2022/06/02	0	0.00	2	43.05	43.05	-2	23,276	-0.01%
2022/05/31	1	43.40	0	0.00	43.40	1	24,685	0.00%
2022/05/30	0	0.00	2	43.95	43.95	-2	25,052	-0.01%
2022/05/27	11	43.05	4	43.14	43.30	7	25,972	0.03%
2022/05/26	8	43.28	3.4	43.44	43.10	4.6	27,434	0.02%
2022/05/25	1	43.90	1.6	43.93	44.00	-0.6	28,106	0.00%
2022/05/24	10	44.23	0	0.00	44.10	10	28,713	0.03%
2022/05/19	5	42.48	10	42.36	42.80	-5	32,307	-0.02%
2022/05/18	0	0.00	2	44.35	44.35	-2	32,193	-0.01%
2022/05/16	1	44.35	1	44.50	43.40	0	32,550	0.00%
2022/05/13	5	44.25	0	0.00	44.05	5	32,778	0.02%
2022/05/11	51	44.41	21	44.87	44.20	30	33,247	0.09%
2022/05/10	635	42.90	0	0.00	43.25	635	33,356	1.90%	大買/鉅額交易
2022/05/09	143	43.99	6	43.80	43.70	137	33,675	0.41%	大買/鉅額交易
2022/05/06	66	44.72	2	44.90	45.00	64	33,997	0.19%
2022/05/05	114	45.43	7	45.34	45.90	107	34,340	0.31%	大買/鉅額交易
2022/05/04	545	44.53	0	0.00	44.25	545	34,184	1.59%	大買/鉅額交易
2022/05/03	350	44.63	1	44.80	44.80	349	34,135	1.02%	大買/鉅額交易
2022/04/29	2	44.45	0	0.00	44.40	2	34,173	0.01%
2022/04/28	1	44.75	0	0.00	44.40	1	34,662	0.00%
2022/04/27	202	44.54	1	44.50	44.40	201	34,657	0.58%	大買/鉅額交易
2022/04/26	5	46.59	107	46.45	46.20	-102	34,331	-0.30%	大賣/鉅額交易
2022/04/25	3.3	48.89	2	48.75	48.50	1.3	33,674	0.00%
2022/04/22	100	49.90	100	51.00	50.20	0	33,346	0.00%
2022/04/21	7	51.39	6	51.50	50.60	1	33,109	0.00%
2022/04/20	5	52.54	6	52.80	52.20	-1	32,891	0.00%
2022/04/19	2	52.95	5	53.54	53.90	-3	32,581	-0.01%
2022/04/18	12	53.60	7	53.73	53.00	5	32,184	0.02%
2022/04/15	10	55.79	35	55.79	55.00	-25	31,634	-0.08%
2022/04/14	6	54.40	18	54.53	54.00	-12	30,359	-0.04%
2022/04/13	38	52.45	42	52.77	53.00	-4	29,278	-0.01%
2022/04/12	2	51.20	4	51.80	51.70	-2	28,859	-0.01%
2022/04/11	62	51.63	64	51.72	51.70	-2	28,640	-0.01%
2022/04/08	18	50.67	15.1	50.25	51.00	2.9	28,184	0.01%
2022/04/07	203	49.69	202	48.90	48.75	1	27,881	0.00%	大買/大賣/
2022/04/06	0	0.00	6	49.25	49.80	-6	27,734	-0.02%
2022/04/01	1	49.45	0	0.00	49.50	1	27,704	0.00%
2022/03/31	2	49.00	2	49.10	49.00	0	27,783	0.00%
2022/03/30	40	48.87	10	49.29	49.35	30	27,849	0.11%
2022/03/29	10	49.23	23	49.48	49.00	-13	27,771	-0.05%
2022/03/28	2	49.83	0	0.00	49.95	2	27,694	0.01%
2022/03/24	1	51.80	1	51.60	51.70	0	27,879	0.00%
2022/03/23	6	50.75	7	51.16	51.20	-1	28,176	0.00%
2022/03/22	18	51.05	15	50.97	50.90	3	28,074	0.01%
2022/03/21	31	50.95	220	50.88	50.20	-189	27,802	-0.68%	大賣/鉅額交易
2022/03/18	0	0.00	580	49.43	49.40	-580	27,719	-2.09%	大賣/鉅額交易
2022/03/17	8	48.99	460	49.07	49.05	-452	28,002	-1.61%	大賣/鉅額交易
2022/03/16	7	49.06	235	48.96	48.65	-228	28,087	-0.81%	大賣/鉅額交易
2022/03/14	3	49.83	505	50.05	50.30	-502	28,451	-1.76%	大賣/鉅額交易
2022/03/11	2	50.60	441	50.27	49.90	-439	28,866	-1.52%	大賣/鉅額交易
2022/03/10	7	49.58	54.3	50.06	49.75	-47.3	28,819	-0.16%
2022/03/09	30	50.14	461	49.79	49.45	-431	28,546	-1.51%	大賣/鉅額交易
2022/03/08	25	52.85	45	51.20	50.10	-20	27,909	-0.07%
2022/03/07	16	53.52	34	52.91	52.70	-18	26,610	-0.07%
2022/03/04	2	53.90	593	53.63	53.30	-591	25,975	-2.28%	大賣/鉅額交易
2022/03/03	14	53.57	2	53.45	53.70	12	25,921	0.05%
2022/03/02	8	53.75	13	54.00	53.30	-5	26,163	-0.02%
2022/03/01	269	53.98	227.2	54.00	53.10	41.8	25,806	0.16%	大買/大賣/
2022/02/25	21	52.09	26	52.41	52.40	-5	25,171	-0.02%
2022/02/24	15	51.18	78	51.50	50.00	-63	24,996	-0.25%
2022/02/23	7	52.21	10	52.13	52.20	-3	24,477	-0.01%
2022/02/22	21	52.80	14	52.66	51.50	7	24,043	0.03%
2022/02/21	80	50.34	43	52.95	53.00	37	22,923	0.16%
2022/02/18	0	0.00	2	49.10	49.35	-2	21,290	-0.01%
2022/02/17	5	48.40	8	48.40	48.70	-3	21,620	-0.01%
2022/02/16	1	48.60	0	0.00	48.60	1	21,735	0.00%
2022/02/15	5	49.60	10	49.40	48.85	-5	22,306	-0.02%
2022/02/14	0	0.00	1	49.15	49.00	-1	23,658	0.00%
2022/02/11	11	49.41	3	49.07	49.00	8	23,657	0.03%
2022/02/10	8	49.40	22	49.06	49.05	-14	24,768	-0.06%
2022/02/09	30	48.90	38	48.61	48.50	-8	26,164	-0.03%
2022/02/08	0	0.00	9	47.85	48.05	-9	25,747	-0.03%
2022/02/07	28	46.40	10	45.73	47.50	18	25,531	0.07%
2022/01/26	0	0.00	8	44.06	44.10	-8	25,252	-0.03%
2022/01/25	3	45.05	2	44.70	44.20	1	25,659	0.00%
2022/01/24	6.1	44.69	0	0.00	44.70	6.1	26,549	0.02%
2022/01/21	43	45.63	14	45.83	45.55	29	26,751	0.11%
2022/01/20	0	0.00	2	44.55	45.45	-2	26,341	-0.01%
2022/01/19	1	44.00	2	43.70	43.70	-1	26,647	0.00%
2022/01/14	4	44.50	2	44.25	44.25	2	27,100	0.01%
2022/01/13	1	45.20	1	45.25	45.15	0	27,489	0.00%
2022/01/12	0	0.00	3	44.55	44.55	-3	27,455	-0.01%
2022/01/07	2	44.85	0	0.00	44.60	2	28,085	0.01%
2022/01/05	6	45.51	2	45.05	45.05	4	28,627	0.01%
2022/01/04	1	45.30	5	45.30	45.30	-4	28,811	-0.01%
2022/01/03	3	45.90	10	45.85	45.80	-7	28,948	-0.02%
2021/12/29	0	0.00	1	46.35	46.35	-1	29,190	0.00%
2021/12/28	1	46.30	4	46.35	46.35	-3	29,352	-0.01%
2021/12/27	9	46.34	1	46.15	46.15	8	29,712	0.03%
2021/12/24	3	47.28	0	0.00	46.80	3	29,868	0.01%
2021/12/23	20	47.40	11	47.38	47.35	9	29,994	0.03%
2021/12/22	13	47.65	11	47.47	47.45	2	30,262	0.01%
2021/12/21	2	48.33	2.1	47.93	47.90	-0.1	30,252	0.00%
2021/12/20	3	48.63	22	48.69	48.75	-19	30,013	-0.06%
2021/12/17	10	48.25	26	48.06	47.65	-16	29,641	-0.05%
2021/12/16	5	46.89	1	47.15	47.10	4	29,247	0.01%
2021/12/15	0	0.00	3	47.10	47.00	-3	29,461	-0.01%
2021/12/14	7	47.20	4	47.06	46.70	3	29,633	0.01%
2021/12/13	12	47.93	12	48.03	47.90	0	29,623	0.00%
2021/12/10	4	47.54	2	47.65	47.00	2	29,509	0.01%
2021/12/09	7	47.78	4	47.63	47.30	3	29,827	0.01%
2021/12/08	51	48.39	48	48.60	47.60	3	30,311	0.01%
2021/12/07	10	47.22	9	47.27	47.95	1	29,991	0.00%
2021/12/06	8	46.64	2.2	46.75	46.20	5.8	29,525	0.02%
2021/12/03	3	46.37	4	46.55	46.20	-1	29,605	0.00%
2021/12/02	0	0.00	4	46.34	46.30	-4	29,860	-0.01%
2021/12/01	5	46.15	3	46.33	46.20	2	29,959	0.01%
2021/11/30	14	46.39	7	46.15	46.05	7	30,063	0.02%
2021/11/29	2.3	46.38	1	45.60	46.20	1.3	30,010	0.00%
2021/11/26	6	47.68	64	47.97	47.75	-58	30,027	-0.19%
2021/11/25	44	47.85	6	47.83	47.65	38	29,704	0.13%
2021/11/24	32	47.06	11	46.65	47.05	21	29,565	0.07%
2021/11/23	19	45.84	18	45.78	45.65	1	29,073	0.00%
2021/11/22	3	43.93	28	44.55	44.65	-25	29,884	-0.08%
2021/11/19	25	43.82	1	44.90	43.70	24	30,030	0.08%
2021/11/18	4	44.59	5.9	44.66	44.55	-1.9	30,294	-0.01%
2021/11/17	2	45.18	5	45.48	45.05	-3	30,370	-0.01%
2021/11/16	10	46.57	26	45.63	45.45	-16	30,546	-0.05%
2021/11/15	28	46.94	16	46.84	46.75	12	30,484	0.04%
2021/11/12	8	48.79	11	49.35	48.30	-3	31,117	-0.01%
2021/11/11	54	49.09	41	48.94	49.40	13	31,100	0.04%
2021/11/10	127	46.40	127	46.59	46.75	0	30,032	0.00%	大買/大賣/
2021/11/09	438	46.74	439	47.01	46.90	-1	30,377	0.00%	大買/大賣/
2021/11/08	28	45.79	30.2	45.96	46.35	-2.2	29,604	-0.01%
2021/11/05	3	41.95	4	42.20	42.15	-1	28,942	0.00%
2021/11/04	3	42.23	6	41.97	42.55	-3	29,010	-0.01%
2021/11/03	5	41.54	2	41.63	41.75	3	29,328	0.01%
2021/11/02	0	0.00	2	40.75	40.30	-2	29,348	-0.01%
2021/11/01	15	41.16	8	41.23	41.10	7	29,188	0.02%
2021/10/29	5	44.16	10	44.40	44.15	-5	28,525	-0.02%
2021/10/28	1	44.90	4	45.01	44.95	-3	28,490	-0.01%
2021/10/27	6.5	45.00	10	45.09	45.10	-3.5	28,676	-0.01%
2021/10/26	2	45.38	2.2	45.43	45.15	-0.2	28,861	0.00%
2021/10/25	1	45.15	1	45.25	45.15	0	29,402	0.00%
2021/10/22	4	45.29	9	45.23	45.05	-5	30,261	-0.02%
2021/10/21	16	46.25	92	46.32	46.30	-76	30,821	-0.25%
2021/10/20	0	0.00	1	44.55	44.55	-1	31,203	0.00%
2021/10/19	4	44.79	2	44.50	44.50	2	31,961	0.01%
2021/10/18	9	45.54	97.5	45.12	45.00	-88.5	33,279	-0.27%
2021/10/15	0	0.00	1.3	44.96	44.90	-1.3	34,479	0.00%
2021/10/14	63	44.70	14	44.68	44.75	49	35,965	0.14%
2021/10/13	0	0.00	8	44.64	44.60	-8	38,464	-0.02%
2021/10/08	2	44.40	2	44.50	44.55	0	40,508	0.00%
2021/10/07	3	44.38	4	44.50	44.65	-1	41,538	0.00%
2021/10/06	1	44.10	1	44.25	44.45	0	43,305	0.00%
2021/10/05	2	44.28	2	44.28	44.90	0	45,729	0.00%
2021/10/04	3	44.37	15	44.73	44.20	-12	46,599	-0.03%
2021/10/01	2	44.98	8	45.04	45.10	-6	47,959	-0.01%
2021/09/30	12	45.85	9	45.25	45.85	3	49,915	0.01%
2021/09/29	5	45.21	7	45.11	45.00	-2	51,403	0.00%
2021/09/28	2	45.05	6	45.02	45.00	-4	53,570	-0.01%
2021/09/27	3	45.35	1	45.35	45.30	2	57,480	0.00%
2021/09/24	5	46.01	5	46.03	45.70	0	62,167	0.00%
2021/09/23	4	46.35	5	46.30	45.80	-1	69,601	0.00%
2021/09/22	8	45.37	8	45.93	45.75	0	76,836	0.00%
2021/09/17	9	47.87	44	48.09	47.75	-35	80,788	-0.04%
2021/09/16	10	48.67	4	48.96	48.40	6	82,968	0.01%
2021/09/15	2	48.53	9	48.69	48.75	-7	83,489	-0.01%
2021/09/14	74	49.45	47	49.44	49.30	27	84,968	0.03%
2021/09/13	6	50.00	7	50.05	50.50	-1	86,300	0.00%
2021/09/10	0	0.00	1.1	48.88	48.75	-1.1	86,105	0.00%
2021/09/09	10	47.55	3	47.88	47.90	7	86,148	0.01%
2021/09/08	3	47.13	2	47.23	47.05	1	86,592	0.00%
2021/09/07	0	0.00	4	49.71	48.35	-4	86,871	0.00%
2021/09/06	2	49.38	1	50.00	49.20	1	86,924	0.00%
2021/09/03	0	0.00	14	49.58	48.85	-14	87,286	-0.02%
2021/09/02	16	49.47	32	49.93	48.60	-16	87,905	-0.02%
2021/09/01	27	50.85	13	51.01	50.20	14	88,583	0.02%
2021/08/31	4	50.50	5	50.46	50.60	-1	88,670	0.00%
2021/08/30	7	49.96	1	49.75	49.95	6	89,428	0.01%
2021/08/27	10	49.82	12	49.43	50.20	-2	90,186	0.00%
2021/08/26	51	50.95	23	50.55	49.00	28	90,929	0.03%
2021/08/25	5	47.79	4	47.81	48.10	1	92,275	0.00%
2021/08/24	10	47.13	4	47.39	48.35	6	93,545	0.01%
2021/08/23	5	47.66	16	47.24	47.70	-11	96,102	-0.01%
2021/08/20	10	46.28	5	46.00	46.00	5	97,374	0.01%
2021/08/19	7	47.55	15	47.02	46.55	-8	98,081	-0.01%
2021/08/18	11	46.20	8	47.00	48.55	3	98,353	0.00%
2021/08/17	30	50.29	26	47.52	47.00	4	97,910	0.00%
2021/08/16	1	51.20	1	50.40	50.40	0	97,863	0.00%
2021/08/13	28	52.47	51	52.37	52.30	-23	98,613	-0.02%
2021/08/12	11	52.67	25	52.95	53.50	-14	99,398	-0.01%
2021/08/11	20	51.86	9	52.26	50.90	11	100,420	0.01%
2021/08/10	2	51.45	2	50.90	50.90	0	99,818	0.00%
2021/08/09	19	51.82	11	52.09	51.50	8	101,040	0.01%
2021/08/06	2	51.10	0	0.00	51.00	2	102,182	0.00%
2021/08/05	12	51.35	32	51.60	50.90	-20	103,966	-0.02%
2021/08/04	19	52.55	10	52.26	52.20	9	105,230	0.01%
2021/08/03	8	53.16	0	0.00	53.50	8	108,385	0.01%
2021/08/02	1	52.70	2	52.55	54.10	-1	110,971	0.00%
2021/07/30	22	53.55	7	53.47	52.00	15	111,955	0.01%
2021/07/29	6	52.30	12	52.46	53.60	-6	113,192	-0.01%
2021/07/28	11	52.15	12	52.67	51.30	-1	114,079	0.00%
2021/07/27	8	51.90	20	52.63	51.60	-12	115,128	-0.01%
2021/07/26	31	52.99	16	53.08	52.80	15	116,132	0.01%
2021/07/23	11	54.15	14	54.64	55.20	-3	116,839	0.00%
2021/07/22	68	55.73	25.4	56.00	53.60	42.6	116,605	0.04%
2021/07/21	154	57.68	21	58.54	56.50	133	116,067	0.11%	大買/鉅額交易
2021/07/20	49.1	59.10	46	58.88	58.40	3.1	115,458	0.00%
2021/07/19	80	60.74	39	60.61	60.00	41	115,103	0.04%
2021/07/16	21	58.69	18.4	58.29	58.30	2.6	115,684	0.00%
2021/07/15	5.8	56.63	20	56.65	58.50	-14.2	116,177	-0.01%
2021/07/14	25	54.88	27	55.08	54.40	-2	116,278	0.00%
2021/07/13	60	59.01	11	58.72	56.30	49	116,504	0.04%
2021/07/12	27	59.69	39	60.53	59.60	-12	116,141	-0.01%
2021/07/09	5	57.72	6	57.40	56.90	-1	114,318	0.00%
2021/07/08	6	57.98	57	57.70	58.00	-51	115,233	-0.04%
2021/07/07	124	58.04	130	57.83	57.10	-6	114,284	-0.01%	大買/大賣/
2021/07/06	57	60.14	48	60.31	59.50	9	113,346	0.01%
2021/07/05	66	61.30	113	61.22	60.50	-47	112,774	-0.04%	大賣/
2021/07/02	191	61.53	205	61.99	59.90	-14	112,517	-0.01%	大買/大賣/
2021/07/01	336	61.01	380	61.10	60.30	-44	110,796	-0.04%	大買/大賣/
2021/06/30	302	61.27	323	61.33	59.50	-21	106,551	-0.02%	大買/大賣/
2021/06/29	429	55.98	286	56.06	57.90	143	99,335	0.14%	大買/大賣/鉅額交易
2021/06/28	85	51.60	53	50.97	52.70	32	92,252	0.03%
2021/06/25	15	48.70	50	49.03	47.95	-35	88,275	-0.04%
2021/06/24	6	46.77	21	47.45	46.50	-15	86,098	-0.02%
2021/06/23	32	47.60	13	46.68	45.80	19	85,332	0.02%
2021/06/22	21	46.96	14	47.41	48.00	7	83,604	0.01%
2021/06/21	11	44.20	6	44.85	43.80	5	81,795	0.01%
2021/06/18	10	45.47	14	45.66	45.50	-4	81,400	0.00%
2021/06/17	7	46.56	1	46.25	45.95	6	80,959	0.01%
2021/06/16	3	46.50	0	0.00	45.75	3	80,404	0.00%
2021/06/15	18	46.41	11	46.60	47.05	7	79,901	0.01%
2021/06/11	14	46.20	27	46.03	45.95	-13	79,516	-0.02%
2021/06/10	19	45.07	22	46.22	46.55	-3	79,163	0.00%
2021/06/09	12	46.05	25	46.21	45.75	-13	78,380	-0.02%
2021/06/08	11	47.85	23	47.94	47.80	-12	77,628	-0.02%
2021/06/07	7	47.01	39	46.75	47.60	-32	77,228	-0.04%
2021/06/04	28	49.19	14	49.63	48.60	14	76,205	0.02%
2021/06/03	11	49.72	33	49.22	48.80	-22	75,253	-0.03%
2021/06/02	95	49.35	62	48.99	49.05	33	74,534	0.04%
2021/06/01	18	46.82	58	46.65	47.90	-40	72,757	-0.05%
2021/05/31	153	47.69	114	48.18	46.00	39	72,920	0.05%	大買/大賣/
2021/05/28	172	43.96	139	44.11	44.95	33	70,381	0.05%	大買/大賣/
2021/05/27	14	41.75	15	41.27	40.90	-1	69,091	0.00%
2021/05/26	6	40.14	5	40.12	40.70	1	68,443	0.00%
2021/05/25	5	39.61	0	0.00	39.75	5	67,979	0.01%
2021/05/24	18	39.99	6	40.42	40.20	12	67,863	0.02%
2021/05/21	19	39.57	19	39.59	40.30	0	67,958	0.00%
2021/05/20	44.6	39.26	136	40.28	39.50	-91.4	66,983	-0.14%	大賣/
2021/05/19	10	40.57	10	41.23	41.50	0	65,721	0.00%
2021/05/18	102	37.73	5	37.04	37.75	97	64,142	0.15%	大買/
2021/05/17	15	35.05	16	35.09	34.35	-1	63,937	0.00%
2021/05/14	98	38.23	94	37.92	37.40	4	62,629	0.01%
2021/05/13	257	40.11	246	40.21	39.35	11	60,892	0.02%	大買/大賣/
2021/05/12	31	44.33	3	43.73	43.70	28	58,931	0.05%
2021/05/11	106	50.55	63	52.38	48.55	43	57,459	0.07%	大買/
2021/05/10	28	51.61	45	51.82	53.00	-17	54,145	-0.03%
2021/05/07	19	48.12	15	49.46	49.40	4	51,262	0.01%
2021/05/06	4	48.78	27	48.49	49.45	-23	49,859	-0.05%
2021/05/05	72	46.01	64	47.13	45.95	8	48,126	0.02%
2021/05/04	59	45.42	54	47.44	43.70	5	46,697	0.01%
2021/05/03	36	49.53	84	49.28	48.45	-48	45,015	-0.11%
2021/04/29	82	47.58	51	48.01	48.00	31	43,382	0.07%
2021/04/28	14	46.52	1	46.20	46.45	13	41,922	0.03%
2021/04/27	13	48.57	5	49.27	47.85	8	41,642	0.02%
2021/04/26	20	48.10	28	48.16	48.70	-8	40,781	-0.02%
2021/04/23	67	46.46	46.1	46.09	45.70	20.9	39,893	0.05%
2021/04/22	249.1	51.27	306.1	51.70	48.30	-57	38,942	-0.15%	大買/大賣/
2021/04/21	119	46.27	47	46.51	48.00	72	35,741	0.20%	大買/
2021/04/20	13.1	45.50	215	44.99	46.50	-201.9	34,540	-0.58%	大賣/鉅額交易
2021/04/19	20	44.71	32	45.61	46.05	-12	33,267	-0.04%
2021/04/16	61	41.80	49	41.86	41.90	12	31,918	0.04%
2021/04/15	16	40.63	29	40.36	40.15	-13	30,497	-0.04%
2021/04/14	68	40.57	95	40.11	39.95	-27	30,141	-0.09%
2021/04/13	30	39.97	5	40.00	39.55	25	28,521	0.09%
2021/04/12	51	40.34	3	40.57	40.80	48	28,017	0.17%
2021/04/09	30	39.22	18	39.28	38.50	12	26,927	0.04%
2021/04/08	93	38.92	130.3	39.35	39.35	-37.3	26,031	-0.14%	大賣/
2021/04/07	121	36.70	99	36.75	37.85	22	24,214	0.09%	大買/
2021/04/06	0	0.00	8	34.21	34.45	-8	22,297	-0.04%
2021/04/01	11	31.31	9	30.95	31.35	2	22,073	0.01%
2021/03/31	19	31.04	5	31.21	31.35	14	22,107	0.06%
2021/03/30	2	30.70	6	31.01	31.10	-4	21,953	-0.02%
2021/03/29	2	30.40	1	30.50	30.50	1	22,022	0.00%
2021/03/26	2	29.65	0	0.00	29.80	2	23,036	0.01%
2021/03/23	4	29.73	0	0.00	29.90	4	24,409	0.02%
2021/03/22	4	29.60	5	29.30	29.70	-1	24,926	0.00%
2021/03/17	1	29.55	0	0.00	29.70	1	26,973	0.00%
2021/03/16	1	29.90	0	0.00	29.55	1	28,297	0.00%
2021/03/15	3	30.40	0	0.00	30.35	3	28,818	0.01%
2021/03/12	1	30.25	0	0.00	30.60	1	29,225	0.00%
2021/03/11	3	30.70	4	30.65	30.60	-1	30,507	0.00%
2021/03/10	6	30.27	0	0.00	30.40	6	31,505	0.02%
2021/03/09	5	30.52	1	30.60	30.35	4	32,527	0.01%
2021/03/05	7	30.90	2	30.20	30.20	5	32,969	0.02%
2021/03/04	16	33.26	33	33.16	32.80	-17	33,058	-0.05%
2021/03/03	16	31.46	42	31.03	31.60	-26	32,025	-0.08%
2021/03/02	0	0.00	11	31.22	30.45	-11	33,205	-0.03%
2021/02/26	3	31.52	7	30.74	31.20	-4	33,433	-0.01%
2021/02/25	21	31.30	4	31.03	30.90	17	33,046	0.05%
2021/02/24	13	30.86	22	30.34	30.35	-9	33,029	-0.03%
2021/02/23	13	30.93	23	30.89	30.85	-10	32,714	-0.03%
2021/02/22	0	0.00	5	29.46	29.45	-5	32,028	-0.02%
2021/02/19	4	28.23	2	28.10	28.20	2	31,837	0.01%
2021/02/18	5	27.92	0	0.00	27.85	5	31,859	0.02%
2021/02/17	1	26.80	6	26.79	27.65	-5	31,818	-0.02%
2021/02/05	6	25.60	0	0.00	25.50	6	31,545	0.02%
2021/02/04	2	25.80	0	0.00	25.90	2	31,699	0.01%
2021/02/03	1	25.90	0	0.00	25.70	1	31,928	0.00%
2021/02/02	2	26.20	0	0.00	26.45	2	32,400	0.01%
2021/02/01	14	26.09	2	26.23	26.20	12	32,775	0.04%
2021/01/29	1	25.40	0	0.00	25.10	1	33,013	0.00%
2021/01/28	1	25.30	0	0.00	25.40	1	33,332	0.00%
2021/01/27	9	26.33	0	0.00	25.80	9	33,894	0.03%
2021/01/26	3	26.57	0	0.00	26.80	3	35,106	0.01%
2021/01/25	5	27.02	0	0.00	27.15	5	35,725	0.01%
2021/01/22	6	25.40	0	0.00	25.90	6	36,213	0.02%
2021/01/21	0	0.00	1	26.30	25.90	-1	36,365	0.00%
2021/01/20	2	26.00	0	0.00	25.85	2	37,058	0.01%
2021/01/19	4	27.60	5	27.20	27.10	-1	36,744	0.00%
2021/01/18	5	27.24	0	0.00	27.45	5	36,641	0.01%
2021/01/15	15	27.93	22	27.92	27.95	-7	36,487	-0.02%
2021/01/14	1	28.75	1	28.85	28.65	0	36,265	0.00%
2021/01/13	2	28.50	1	29.50	28.65	1	36,306	0.00%
2021/01/12	3	29.78	4	29.70	29.65	-1	35,776	0.00%
2021/01/11	100	30.43	100	30.88	30.85	0	35,532	0.00%
2021/01/08	4	30.85	12	30.75	30.85	-8	35,398	-0.02%
2021/01/07	14	30.73	11	30.76	30.80	3	35,250	0.01%
2021/01/06	5	29.99	8	30.17	29.90	-3	34,962	-0.01%
2021/01/05	2	31.33	6	31.55	30.90	-4	35,339	-0.01%
2020/12/31	1	30.60	3.3	30.69	31.30	-2.3	35,206	-0.01%
2020/12/30	9	31.38	3	31.48	30.95	6	34,896	0.02%
2020/12/29	0	0.00	0.5	30.85	31.00	-0.5	34,474	0.00%
2020/12/28	3	30.33	0	0.00	30.25	3	34,001	0.01%
2020/12/25	4	30.64	0	0.00	30.65	4	33,585	0.01%
2020/12/24	0	0.00	1	31.70	31.10	-1	33,198	0.00%
2020/12/23	1	30.95	13	31.43	31.25	-12	32,986	-0.04%
2020/12/22	17	32.27	1	33.30	30.85	16	32,667	0.05%
2020/12/21	11	32.43	9	32.47	32.40	2	31,440	0.01%
2020/12/18	0	0.00	1	31.80	31.85	-1	30,695	0.00%
2020/12/17	10	31.55	0	0.00	32.00	10	30,285	0.03%
2020/12/16	1	31.65	3	31.60	32.00	-2	29,947	-0.01%
2020/12/15	28	31.71	6	31.05	30.95	22	29,343	0.07%
2020/12/14	9	31.15	2	31.40	30.90	7	28,754	0.02%
2020/12/11	15	31.43	6	32.58	31.35	9	28,210	0.03%
2020/12/10	15	32.64	39	33.18	32.10	-24	27,234	-0.09%
2020/12/09	6	31.99	41	31.34	32.00	-35	25,915	-0.14%
2020/12/08	8	31.09	18	31.26	31.10	-10	25,320	-0.04%
2020/12/07	34	30.71	34	32.27	31.00	0	24,861	0.00%
2020/12/04	18	30.33	46	30.25	30.60	-28	23,494	-0.12%
2020/12/03	58	29.26	10	28.69	29.20	48	22,316	0.22%
2020/12/02	3	28.12	33	28.24	27.80	-30	21,321	-0.14%
2020/12/01	12.4	27.66	4.3	27.79	27.95	8.1	20,950	0.04%
2020/11/30	46	27.76	31	28.11	28.10	15	20,195	0.07%
2020/11/27	23	26.62	15.2	26.66	26.85	7.8	19,182	0.04%
2020/11/26	21	25.83	49	26.16	26.35	-28	18,505	-0.15%
2020/11/25	16	24.73	28.6	24.62	24.85	-12.6	16,813	-0.07%
2020/11/24	2	23.85	0	0.00	23.75	2	16,303	0.01%
2020/11/23	0.3	24.15	0	0.00	24.30	0.3	16,140	0.00%
2020/11/20	5	23.80	20	23.95	23.75	-15	15,843	-0.09%
2020/11/19	0	0.00	21	23.96	24.05	-21	15,636	-0.13%
2020/11/18	11	24.61	0	0.00	24.60	11	15,415	0.07%
2020/11/17	7	24.54	0	0.00	24.65	7	15,220	0.05%
2020/11/16	0	0.00	6	23.90	24.15	-6	15,186	-0.04%
2020/11/13	0	0.00	20	24.25	24.15	-20	15,049	-0.13%
2020/11/12	1	24.60	5	24.75	24.75	-4	14,918	-0.03%
2020/11/11	12	24.74	4	24.68	24.65	8	14,680	0.05%
2020/11/10	7	24.87	18	24.98	24.90	-11	14,494	-0.08%
2020/11/09	29	24.76	2	24.80	24.85	27	13,952	0.19%
2020/11/06	2	23.80	7	24.39	24.10	-5	13,465	-0.04%
2020/11/05	3	24.13	10	24.30	23.85	-7	13,083	-0.05%
2020/11/04	15	24.25	23	24.34	24.50	-8	12,721	-0.06%
2020/11/03	42	23.97	9	24.06	24.10	33	12,087	0.27%
2020/11/02	26	22.32	6	22.83	23.15	20	10,669	0.19%
2020/10/30	4.5	22.13	7	22.18	21.90	-2.5	9,912	-0.03%
2020/10/29	9	22.99	3	23.20	22.65	6	9,077	0.07%
2020/10/28	72	23.17	75.1	22.74	22.90	-3.1	8,635	-0.04%
2020/10/26	0	0.00	0.1	20.90	21.05	-0.1	7,681	0.00%
2020/10/19	0	0.00	1	20.75	20.80	-1	7,118	-0.01%
2020/10/14	0	0.00	1	22.10	22.00	-1	6,894	-0.01%
2020/10/13	66	22.21	44	22.16	22.30	22	6,791	0.32%
2020/10/12	10	21.41	16	21.47	22.00	-6	6,033	-0.10%
2020/10/08	0	0.00	9	19.87	20.00	-9	5,673	-0.16%
2020/10/06	1	19.90	0	0.00	19.90	1	5,832	0.02%
2020/10/05	0.5	19.65	0	0.00	19.55	0.5	5,856	0.01%
2020/09/29	0	0.00	1	19.50	19.50	-1	6,006	-0.02%
2020/09/23	0	0.00	2	20.10	20.00	-2	5,953	-0.03%
2020/09/22	6	20.23	0	0.00	20.20	6	5,992	0.10%
2020/09/15	1	20.50	0	0.00	20.50	1	7,356	0.01%
2020/09/14	0	0.00	3	21.05	20.70	-3	7,588	-0.04%
2020/09/11	4	21.94	0	0.00	21.40	4	7,495	0.05%
2020/09/09	5	22.65	3	22.73	22.85	2	7,234	0.03%
2020/09/07	5	22.10	6	22.34	22.45	-1	7,304	-0.01%
2020/09/03	0	0.00	5	22.35	22.10	-5	7,259	-0.07%
2020/09/02	5	21.75	1	22.00	22.40	4	7,250	0.06%
2020/08/31	1	21.25	0	0.00	21.25	1	7,149	0.01%
2020/08/28	0	0.00	3	21.40	21.25	-3	7,154	-0.04%
2020/08/27	0	0.00	2	21.15	21.00	-2	7,174	-0.03%
2020/08/25	1	21.50	10	21.55	21.60	-9	7,170	-0.13%
2020/08/24	6	21.48	0	0.00	21.45	6	7,229	0.08%
2020/08/21	5	21.30	1.1	21.26	21.35	3.9	7,316	0.05%
2020/08/20	1	20.00	0	0.00	20.55	1	7,288	0.01%
2020/08/19	2	21.23	1	21.00	20.85	1	7,141	0.01%
2020/08/17	0	0.00	6	21.25	21.35	-6	7,102	-0.08%
2020/08/11	13	22.69	11	22.50	22.20	2	6,987	0.03%
2020/08/10	11	22.40	0	0.00	22.50	11	6,916	0.16%
2020/08/07	2	22.25	0	0.00	22.25	2	6,928	0.03%
2020/08/04	1	22.80	0	0.00	22.80	1	6,921	0.01%
2020/07/30	6	23.53	0	0.00	23.65	6	7,009	0.09%
2020/07/29	0	0.00	1	22.65	22.50	-1	7,039	-0.01%
2020/07/24	0	0.00	3	23.85	23.80	-3	7,190	-0.04%
2020/07/14	1	26.20	0	0.00	25.80	1	7,402	0.01%
2020/07/13	1	26.25	0	0.00	26.00	1	7,330	0.01%
2020/07/10	1	27.20	0	0.00	26.70	1	7,282	0.01%
2020/07/08	2	26.75	0	0.00	26.80	2	7,106	0.03%
2020/07/03	6	26.62	1	26.55	26.85	5	7,334	0.07%
2020/07/02	7	26.99	0	0.00	26.95	7	7,345	0.10%
2020/07/01	3	27.00	0	0.00	27.10	3	7,375	0.04%
2020/06/30	2	27.15	1	26.35	27.10	1	7,451	0.01%
2020/06/29	2	25.65	0	0.00	26.35	2	7,246	0.03%
2020/06/24	14	25.75	0	0.00	26.05	14	6,930	0.20%
2020/06/22	1	26.20	0	0.00	25.25	1	6,309	0.02%
2020/06/19	0	0.00	4	26.34	26.00	-4	6,023	-0.07%
2020/06/15	0	0.00	2	27.10	27.15	-2	5,907	-0.03%
2020/06/12	1	27.15	0	0.00	27.90	1	5,817	0.02%
2020/06/11	1	27.45	11	27.66	27.55	-10	5,802	-0.17%
2020/06/10	1	27.60	0	0.00	27.65	1	5,761	0.02%
2020/06/09	3	27.72	1	27.60	27.80	2	5,891	0.03%
2020/06/05	1	27.90	0	0.00	27.70	1	5,995	0.02%
2020/05/14	1	26.60	2	26.03	25.80	-1	6,044	-0.02%
2020/05/13	1	26.60	1	26.80	26.80	0	5,999	0.00%
2020/05/12	2	27.00	1	26.95	26.80	1	6,009	0.02%
2020/05/11	0	0.00	3	27.52	27.50	-3	5,945	-0.05%
2020/05/08	2	27.18	0	0.00	26.95	2	5,899	0.03%
2020/05/07	2	27.25	1	27.35	27.35	1	5,826	0.02%
2020/05/04	0	0.00	5	27.50	27.50	-5	5,677	-0.09%
2020/04/30	6	26.64	1	26.70	26.65	5	5,504	0.09%
2020/04/28	1	26.40	0	0.00	26.30	1	5,407	0.02%
2020/04/27	2	26.20	8	26.18	26.40	-6	5,454	-0.11%
2020/04/24	2	25.48	0	0.00	25.40	2	5,347	0.04%
2020/04/22	1	25.15	1	25.25	25.50	0	5,315	0.00%
2020/04/20	4	26.18	12	26.25	26.25	-8	5,288	-0.15%
2020/04/17	5	25.55	0	0.00	25.50	5	5,337	0.09%
2020/04/16	7	25.84	0	0.00	25.70	7	5,325	0.13%
2020/04/15	5	26.04	0	0.00	26.15	5	5,295	0.09%
2020/04/14	1	25.25	2	25.48	25.55	-1	5,247	-0.02%
2020/04/13	5	25.31	1	25.25	25.25	4	5,238	0.08%
2020/04/10	7	25.46	1	25.70	25.40	6	5,271	0.11%
2020/04/09	2	25.10	0	0.00	25.40	2	5,270	0.04%
2020/04/01	2	24.90	0	0.00	25.00	2	5,046	0.04%
2020/03/31	4	26.30	1	26.00	26.90	3	5,005	0.06%
2020/03/27	2	26.80	0	0.00	26.70	2	5,279	0.04%
2020/03/25	3	27.28	0	0.00	27.20	3	5,748	0.05%
2020/03/18	1	27.15	2	27.30	26.85	-1	6,004	-0.02%
2020/03/17	0	0.00	1	27.25	27.45	-1	5,971	-0.02%
2020/03/16	2	28.43	1	28.30	28.05	1	5,917	0.02%
2020/03/13	2	28.18	0	0.00	28.40	2	5,943	0.03%
2020/03/12	4	29.95	0	0.00	30.00	4	5,803	0.07%
2020/03/11	1	30.05	0	0.00	30.35	1	5,777	0.02%
2020/03/10	1	29.90	0	0.00	30.05	1	5,682	0.02%
2020/03/09	0	0.00	1	30.00	29.90	-1	5,685	-0.02%
2020/03/03	0	0.00	3	31.00	31.00	-3	5,757	-0.05%
2020/03/02	0	0.00	1	31.30	31.40	-1	5,709	-0.02%
2020/02/27	0	0.00	1	31.05	30.90	-1	5,635	-0.02%
2020/02/25	0	0.00	4	31.20	31.30	-4	5,461	-0.07%
2020/02/24	1	31.20	0	0.00	31.20	1	5,476	0.02%
2020/02/20	0	0.00	2	30.85	30.95	-2	5,467	-0.04%
2020/02/06	1	29.55	0	0.00	29.55	1	5,693	0.02%
2020/01/15	0	0.00	1	31.70	31.65	-1	5,814	-0.02%
2020/01/10	0	0.00	1	31.20	31.25	-1	5,934	-0.02%
2020/01/09	1	30.70	0	0.00	30.60	1	5,892	0.02%
2020/01/07	2.5	31.31	0	0.00	31.25	2.5	5,859	0.04%
2019/12/30	1	32.30	0	0.00	32.30	1	5,817	0.02%
2019/12/25	2	32.45	0	0.00	32.30	2	5,873	0.03%
2019/12/18	1	30.85	2	30.90	31.40	-1	5,345	-0.02%
2019/12/17	1	30.55	0	0.00	30.70	1	5,184	0.02%
2019/12/16	5	30.70	0	0.00	30.85	5	5,103	0.10%
2019/12/13	0	0.00	1	30.30	30.45	-1	4,980	-0.02%
2019/12/12	2	29.50	0	0.00	29.55	2	4,829	0.04%
2019/12/10	7	29.59	2	29.43	29.30	5	4,850	0.10%
2019/12/09	1	30.70	0	0.00	30.75	1	4,738	0.02%
2019/12/02	4	28.19	10	28.55	28.35	-6	4,264	-0.14%
2019/11/22	1	29.90	0	0.00	29.70	1	4,231	0.02%
2019/11/20	10	30.65	0	0.00	30.40	10	4,381	0.23%
2019/11/15	0	0.00	82	29.04	29.50	-82	4,528	-1.81%
2019/11/12	0	0.00	1	32.45	32.40	-1	4,372	-0.02%
2019/11/07	1	32.60	0	0.00	32.75	1	4,657	0.02%
2019/10/22	0.9	33.40	0	0.00	33.30	0.9	4,585	0.02%
2019/10/14	0	0.00	10	34.00	34.00	-10	4,540	-0.22%
2019/10/08	0	0.00	5	33.90	33.80	-5	4,454	-0.11%
2019/10/04	0	0.00	179	32.58	32.50	-179	4,375	-4.09%	大賣/鉅額交易
2019/10/03	1	32.90	0	0.00	32.95	1	4,342	0.02%
2019/10/02	15	33.33	92	33.44	33.20	-77	4,308	-1.79%
2019/10/01	0	0.00	100	33.71	33.10	-100	4,232	-2.36%
2019/09/27	0.5	34.80	0	0.00	34.75	0.5	4,071	0.01%
2019/09/23	2	38.55	0	0.00	38.35	2	3,681	0.05%
2019/09/19	2	39.20	0	0.00	39.05	2	3,685	0.05%
2019/09/16	2	39.95	1	39.95	39.95	1	4,111	0.02%
2019/09/10	1	38.50	0	0.00	38.50	1	4,256	0.02%
2019/09/04	5	39.15	0	0.00	39.25	5	4,457	0.11%
2019/08/26	1	38.05	1	38.80	38.80	0	4,379	0.00%
2019/08/23	0	0.00	1	38.20	38.15	-1	4,287	-0.02%
2019/08/22	0	0.00	5	39.72	39.20	-5	4,191	-0.12%
2019/08/20	0	0.00	1	40.90	40.50	-1	4,042	-0.02%
2019/08/19	0	0.00	1	41.15	41.40	-1	4,031	-0.02%
2019/08/13	0	0.00	15	45.40	45.40	-15	4,062	-0.37%
2019/08/08	80	45.68	0	0.00	45.70	80	3,913	2.04%
2019/08/02	0	0.00	2	45.68	45.90	-2	4,040	-0.05%
2019/07/29	0	0.00	0.5	46.50	46.50	-0.5	4,351	-0.01%
2019/07/26	3	45.85	0	0.00	46.00	3	4,307	0.07%
2019/07/24	2	46.13	2	46.20	46.00	0	4,352	0.00%
2019/07/23	3	46.90	100	46.80	46.80	-97	4,290	-2.26%
2019/07/22	2	47.25	59	47.05	46.80	-57	4,266	-1.34%
2019/07/19	161	46.28	0	0.00	46.30	161	4,152	3.88%	大買/鉅額交易
2019/07/03	1	45.20	0	0.00	45.20	1	5,084	0.02%
2019/06/27	2	46.03	0	0.00	45.95	2	5,257	0.04%
2019/06/26	0	0.00	1	46.30	46.40	-1	5,218	-0.02%
2019/06/24	21	46.52	20	45.90	46.50	1	5,417	0.02%
2019/06/19	1	45.70	0	0.00	45.80	1	5,252	0.02%
2019/06/17	1	45.90	0	0.00	45.85	1	5,770	0.02%
2019/06/14	1	45.65	2	45.40	45.50	-1	5,918	-0.02%
2019/06/11	2	44.93	0	0.00	45.00	2	6,142	0.03%
2019/06/04	0	0.00	15	44.00	43.95	-15	6,114	-0.25%
2019/06/03	0	0.00	1	44.10	43.90	-1	6,154	-0.02%
2019/05/31	0	0.00	3	44.15	44.05	-3	6,207	-0.05%
2019/05/28	10	44.00	0	0.00	44.10	10	6,361	0.16%
2019/05/24	5	43.90	0	0.00	43.80	5	6,473	0.08%
2019/05/23	1	45.05	1	44.20	44.05	0	6,541	0.00%
2019/05/21	0	0.00	2	44.15	44.20	-2	6,469	-0.03%
2019/05/20	1	44.70	0	0.00	43.95	1	6,497	0.02%
2019/05/17	0	0.00	20	43.95	43.90	-20	6,483	-0.31%
2019/05/14	2	43.90	1	43.75	43.80	1	6,884	0.01%
2019/05/09	0	0.00	1	43.85	43.85	-1	7,167	-0.01%
2019/05/07	22	44.35	0	0.00	44.25	22	7,231	0.30%
2019/05/06	1	44.60	0	0.00	44.40	1	7,482	0.01%
2019/04/23	5	43.75	0	0.00	43.80	5	7,892	0.06%
2019/04/17	0	0.00	40	43.73	43.95	-40	8,424	-0.47%
2019/04/15	0	0.00	27	43.65	43.60	-27	8,982	-0.30%
2019/04/11	0	0.00	8	43.92	44.00	-8	9,154	-0.09%
2019/04/10	0	0.00	1	44.15	44.15	-1	9,091	-0.01%
2019/04/09	1	44.35	30	44.23	44.20	-29	9,093	-0.32%
2019/04/08	1	45.00	10	45.17	44.80	-9	9,010	-0.10%
2019/04/02	5	45.74	0	0.00	45.55	5	9,222	0.05%
2019/03/29	0	0.00	1	45.45	45.45	-1	9,629	-0.01%
2019/03/28	5	45.30	0	0.00	44.95	5	9,955	0.05%
2019/03/27	6	46.19	1	46.70	45.55	5	9,886	0.05%
2019/03/26	2	46.08	0	0.00	45.55	2	9,681	0.02%
2019/03/25	0	0.00	1	45.35	45.95	-1	9,644	-0.01%
2019/03/22	2	46.78	2.3	46.55	46.15	-0.3	9,617	0.00%
2019/03/21	0	0.00	6	47.33	46.80	-6	9,505	-0.06%
2019/03/20	12	46.72	9	47.01	47.25	3	9,335	0.03%
2019/03/19	1	45.25	10	44.75	45.30	-9	8,875	-0.10%
2019/03/18	0	0.00	2	44.50	44.65	-2	8,758	-0.02%
2019/03/15	0	0.00	1	43.15	43.90	-1	8,722	-0.01%
2019/03/14	1	42.60	1	43.20	43.40	0	8,673	0.00%
2019/03/13	1	43.40	10	43.40	43.15	-9	8,653	-0.10%
2019/03/12	0	0.00	3	43.70	43.50	-3	8,700	-0.03%
2019/03/07	11	43.59	1	43.60	43.50	10	9,100	0.11%
2019/03/06	0	0.00	3	44.15	43.85	-3	9,303	-0.03%
2019/03/04	15	44.71	1	44.75	44.70	14	9,893	0.14%
2019/02/27	0	0.00	2	44.00	44.00	-2	10,492	-0.02%
2019/02/25	6	43.85	0	0.00	43.85	6	10,606	0.06%
2019/02/22	3	43.60	1	43.70	43.60	2	10,647	0.02%
2019/02/20	5	43.98	0	0.00	44.05	5	10,551	0.05%
2019/02/18	2	43.80	0	0.00	43.75	2	10,555	0.02%
2019/02/15	2	44.75	1	44.00	44.00	1	10,721	0.01%
2019/02/14	1	44.55	0	0.00	44.55	1	10,780	0.01%
2019/02/12	4	44.65	3	45.20	45.55	1	10,689	0.01%
2019/01/25	2	44.28	0	0.00	43.85	2	10,632	0.02%
2019/01/23	1	45.45	0	0.00	45.40	1	10,602	0.01%
2019/01/22	10	45.70	0	0.00	45.70	10	10,682	0.09%
2019/01/18	1	46.70	0	0.00	46.85	1	11,045	0.01%
2019/01/17	1	46.00	1	46.55	46.10	0	11,343	0.00%
2019/01/16	1	46.95	0	0.00	46.80	1	11,832	0.01%
2019/01/15	4	47.20	13	47.10	48.00	-9	11,916	-0.08%
2019/01/14	1	47.00	1	47.55	47.55	0	12,217	0.00%
2019/01/11	0	0.00	1	47.10	47.55	-1	12,817	-0.01%
2019/01/09	2	46.83	42	46.80	47.20	-40	13,256	-0.30%
2019/01/08	2	46.35	9.5	46.47	46.80	-7.5	13,112	-0.06%
2019/01/07	40	44.30	6	45.00	45.00	34	12,778	0.27%
2019/01/04	1	43.90	6	43.88	43.80	-5	12,633	-0.04%
2019/01/03	0	0.00	1	43.10	43.30	-1	12,793	-0.01%
2018/12/27	30	42.14	0	0.00	42.05	30	13,354	0.22%
2018/12/26	0	0.00	3	41.73	42.00	-3	13,706	-0.02%
2018/12/25	201	41.15	200	41.85	41.85	1	14,400	0.01%	大買/大賣/
2018/12/24	1	43.10	2	43.03	42.00	-1	14,374	-0.01%
2018/12/22	1	44.25	2	44.03	43.35	-1	14,453	-0.01%
2018/12/21	2	43.15	0	0.00	42.85	2	14,682	0.01%
2018/12/13	0	0.00	70	42.26	42.25	-70	17,014	-0.41%
2018/12/10	0	0.00	0.3	42.00	42.00	-0.3	17,110	0.00%
2018/12/05	0	0.00	1	42.50	42.35	-1	17,502	-0.01%
2018/12/04	5	43.50	0	0.00	43.05	5	17,561	0.03%
2018/12/03	1	43.40	0	0.00	43.50	1	17,574	0.01%
2018/11/30	1	43.65	6	43.67	42.70	-5	17,586	-0.03%
2018/11/29	23	43.76	21	43.51	42.85	2	17,471	0.01%
2018/11/28	203	41.07	202	42.00	42.00	1	17,670	0.01%	大買/大賣/
2018/11/27	401	41.22	401	42.33	42.05	0	17,497	0.00%	大買/大賣/
2018/11/26	471	40.43	467	42.47	43.00	4	17,106	0.02%	大買/大賣/
2018/11/21	7	43.63	0	0.00	43.55	7	16,659	0.04%
2018/11/20	0	0.00	5	44.40	44.40	-5	16,773	-0.03%
2018/11/15	0	0.00	2	44.70	44.85	-2	17,387	-0.01%
2018/11/14	2	45.00	3	45.45	45.10	-1	17,459	-0.01%
2018/11/13	7	43.79	0	0.00	45.45	7	17,434	0.04%
2018/11/09	2	45.60	2	46.00	45.80	0	17,949	0.00%
2018/11/07	5	44.90	0	0.00	45.00	5	18,827	0.03%
2018/11/06	2	45.35	2	45.88	44.80	0	19,151	0.00%
2018/11/02	0	0.00	1	45.40	45.35	-1	19,466	-0.01%
2018/11/01	8	44.45	1	44.95	44.90	7	19,434	0.04%
2018/10/31	8	44.01	3	43.70	43.40	5	19,750	0.03%
2018/10/30	1	43.10	0	0.00	43.15	1	19,967	0.01%
2018/10/29	4	43.78	8	44.33	43.25	-4	19,877	-0.02%
2018/10/26	6	43.70	4	43.89	43.30	2	19,683	0.01%
2018/10/25	2	44.43	7	43.71	43.20	-5	19,475	-0.03%
2018/10/24	27	47.17	12	47.78	46.95	15	19,131	0.08%
2018/10/23	5	50.92	8	50.86	50.90	-3	18,589	-0.02%
2018/10/22	8	51.40	5.5	51.74	51.30	2.5	18,459	0.01%
2018/10/19	24	48.21	20.1	50.49	51.30	3.9	18,041	0.02%
2018/10/18	87	46.94	40	47.02	48.60	47	17,362	0.27%
2018/10/17	13	46.34	13	48.27	46.00	0	16,799	0.00%
2018/10/16	4	47.80	19	47.82	47.80	-15	16,704	-0.09%
2018/10/15	1	49.00	2.5	48.04	47.30	-1.5	16,678	-0.01%
2018/10/12	0	0.00	5	46.31	47.05	-5	16,635	-0.03%
2018/10/11	5	46.33	4	45.78	45.25	1	16,853	0.01%
2018/10/09	0	0.00	4	48.54	50.20	-4	16,566	-0.02%
2018/10/08	1	49.90	0	0.00	49.00	1	16,293	0.01%
2018/10/05	41	49.87	3	50.00	50.60	38	16,074	0.24%
2018/10/04	202	50.85	12	50.61	51.30	190	15,838	1.20%	大買/鉅額交易
2018/10/03	30.5	52.95	292.2	52.58	49.00	-261.7	15,498	-1.69%	大賣/鉅額交易
2018/10/01	22	52.37	2	51.90	53.10	20	14,804	0.14%
2018/09/28	20	53.55	40	53.56	53.50	-20	14,574	-0.14%
2018/09/27	29	52.71	40	54.11	54.80	-11	14,303	-0.08%
2018/09/26	22	52.75	5	51.50	52.00	17	14,006	0.12%
2018/09/25	5	54.34	25	53.82	54.00	-20	13,820	-0.14%
2018/09/21	17	52.56	4	52.90	53.20	13	13,491	0.10%
2018/09/20	5	51.26	9.6	51.34	52.50	-4.6	13,152	-0.03%
2018/09/19	15	48.63	13	48.63	50.30	2	12,459	0.02%
2018/09/18	0	0.00	1	45.55	46.60	-1	11,924	-0.01%
2018/09/14	2	44.48	0	0.00	44.15	2	11,835	0.02%
2018/09/13	1	44.90	1	44.80	44.50	0	11,874	0.00%
2018/09/12	1	45.15	3.1	44.67	44.40	-2.1	11,834	-0.02%
2018/09/07	21	43.20	0	0.00	43.00	21	12,155	0.17%
2018/09/05	353	43.50	2	43.48	43.60	351	12,709	2.76%	大買/鉅額交易
2018/09/03	195	44.18	96	46.00	43.00	99	12,843	0.77%	大買/
2018/08/31	0	0.00	3	46.42	46.40	-3	12,800	-0.02%
2018/08/30	2	46.43	12	46.49	46.40	-10	12,881	-0.08%
2018/08/29	16	46.61	0	0.00	46.40	16	13,091	0.12%
2018/08/28	2	47.00	57	46.90	47.00	-55	13,420	-0.41%
2018/08/27	1	45.60	41	45.51	45.50	-40	14,187	-0.28%
2018/08/24	2	45.73	1	46.25	45.50	1	14,879	0.01%
2018/08/23	3	48.98	1	49.20	49.10	2	14,732	0.01%
2018/08/22	10	49.50	1	50.00	49.00	9	14,544	0.06%
2018/08/21	0	0.00	2	48.15	47.85	-2	14,216	-0.01%
2018/08/16	48	48.03	2	47.68	47.55	46	14,007	0.33%
2018/08/15	32	48.45	2	48.48	48.65	30	13,820	0.22%
2018/08/14	12	46.12	41	48.25	48.60	-29	13,596	-0.21%
2018/08/13	10	44.10	2	45.00	44.20	8	12,965	0.06%
2018/08/10	1	44.05	118	43.70	44.45	-117	12,769	-0.92%	大賣/鉅額交易
2018/08/09	10	43.43	6	43.21	43.05	4	12,528	0.03%
2018/08/08	1	43.00	16	43.28	42.30	-15	12,499	-0.12%
2018/08/07	1	42.45	5	42.66	42.55	-4	12,519	-0.03%
2018/08/06	3	42.05	101	41.25	43.20	-98	12,948	-0.76%	大賣/
2018/08/03	5	40.20	40	40.20	39.90	-35	12,645	-0.28%
2018/08/01	1	38.20	1	38.40	38.80	0	12,662	0.00%
2018/07/30	1	38.20	1	38.00	37.60	0	12,875	0.00%
2018/07/27	3	38.43	2	38.65	38.20	1	13,018	0.01%
2018/07/26	1	38.00	1	38.20	38.60	0	13,125	0.00%
2018/07/25	2	37.30	3	37.63	38.05	-1	13,286	-0.01%
2018/07/24	2	36.93	1	36.90	37.30	1	13,648	0.01%
2018/07/23	0	0.00	1	36.40	36.60	-1	13,824	-0.01%
2018/07/20	9	37.44	1	37.25	37.00	8	14,122	0.06%
2018/07/19	3	39.17	3	39.17	38.40	0	14,329	0.00%
2018/07/18	2	38.65	2	38.85	39.05	0	14,832	0.00%
2018/07/17	2	38.90	1	38.30	38.75	1	15,220	0.01%
2018/07/16	1	36.65	1	36.95	37.25	0	15,097	0.00%
2018/07/11	1	36.60	1	36.60	36.60	0	15,762	0.00%
2018/07/10	1	36.70	1	36.60	37.10	0	15,879	0.00%
2018/07/06	1	36.05	1	36.20	36.05	0	16,078	0.00%
2018/07/05	1	37.20	1	36.45	36.05	0	16,341	0.00%
2018/07/04	82	36.37	1	36.70	37.10	81	16,748	0.48%
2018/07/03	1	36.50	1	36.70	35.75	0	17,135	0.00%
2018/07/02	2	36.53	2	36.58	36.40	0	17,310	0.00%
2018/06/28	44	36.30	3	36.67	36.15	41	18,103	0.23%
2018/06/27	201	36.92	0.5	37.00	37.10	200.5	18,199	1.10%	大買/鉅額交易
2018/06/26	80	36.65	0	0.00	36.65	80	18,140	0.44%
2018/06/25	2	36.80	0	0.00	36.50	2	18,113	0.01%
2018/06/19	11	40.59	12	40.04	39.75	-1	18,457	-0.01%
2018/06/15	2	39.15	5	39.83	40.00	-3	18,233	-0.02%
2018/06/14	6	39.96	0	0.00	38.20	6	17,948	0.03%
2018/06/13	0	0.00	1	38.70	38.90	-1	17,594	-0.01%
2018/06/12	0	0.00	1	37.10	37.65	-1	17,398	-0.01%
2018/06/11	5	37.00	1	37.00	36.85	4	17,491	0.02%
2018/06/08	2	39.30	15	38.67	37.95	-13	17,661	-0.07%
2018/06/07	3	38.50	31	38.05	37.85	-28	17,384	-0.16%
2018/06/06	1.4	37.91	46	38.00	38.00	-44.6	17,431	-0.26%
2018/06/05	47	37.99	39	37.37	37.50	8	17,499	0.05%
2018/06/04	43	37.27	0	0.00	37.60	43	17,321	0.25%
2018/06/01	20	34.10	17	34.14	35.70	3	16,652	0.02%
2018/05/31	1	33.00	0	0.00	32.50	1	16,198	0.01%
2018/05/30	0	0.00	1	32.20	32.30	-1	16,880	-0.01%
2018/05/25	1	32.25	0	0.00	32.10	1	18,965	0.01%
2018/05/23	0	0.00	85	32.58	32.55	-85	19,353	-0.44%
2018/05/22	0	0.00	142	33.18	32.60	-142	19,394	-0.73%	大賣/鉅額交易
2018/05/21	1	33.65	84	33.65	33.50	-83	19,442	-0.43%
2018/05/18	1	34.00	0	0.00	33.60	1	19,370	0.01%
2018/05/17	36	34.19	0	0.00	33.85	36	19,265	0.19%
2018/05/15	6	34.13	6	34.40	34.00	0	19,094	0.00%
2018/05/14	74	34.75	77	35.12	33.35	-3	18,926	-0.02%
2018/05/11	4	34.15	83	34.27	34.80	-79	18,371	-0.43%
2018/05/10	10	34.30	9	34.34	34.10	1	18,209	0.01%
2018/05/09	4	33.70	0	0.00	33.90	4	18,001	0.02%
2018/05/08	6	33.05	6	33.32	33.50	0	17,997	0.00%
2018/05/07	88	33.31	32	32.85	33.25	56	17,972	0.31%
2018/05/04	102	32.25	161	31.95	32.25	-59	17,775	-0.33%	大買/大賣/
2018/05/03	30	32.60	31	32.95	32.75	-1	17,692	-0.01%
2018/05/02	3	33.42	1	33.95	33.80	2	17,796	0.01%
2018/04/30	40	33.91	40	34.19	34.00	0	17,715	0.00%
2018/04/27	0	0.00	1	32.55	32.80	-1	17,368	-0.01%
2018/04/26	20	31.65	20	32.00	31.75	0	17,300	0.00%
2018/04/25	45	31.83	0	0.00	32.40	45	17,058	0.26%
2018/04/24	33	32.78	0	0.00	31.35	33	16,798	0.20%
2018/04/23	3	34.25	22	34.20	34.75	-19	16,371	-0.12%
2018/04/20	41	32.73	40	33.26	32.70	1	15,968	0.01%
2018/04/19	40	32.62	46	33.19	33.20	-6	15,831	-0.04%
2018/04/18	0	0.00	11	30.74	30.85	-11	15,481	-0.07%
2018/04/17	30	30.27	30	30.78	30.05	0	15,607	0.00%
2018/04/16	50	30.77	20	30.85	30.40	30	15,837	0.19%
2018/04/13	11	31.65	38	31.44	31.35	-27	16,144	-0.17%
2018/04/12	8	31.61	1	31.90	31.75	7	16,733	0.04%
2018/04/11	23	31.83	21	32.41	32.40	2	17,304	0.01%
2018/04/10	37	31.49	35	32.89	31.60	2	17,095	0.01%
2018/04/09	3	32.10	6	32.21	32.50	-3	16,695	-0.02%
2018/04/03	8	30.21	13	30.77	30.45	-5	16,402	-0.03%
2018/04/02	10	30.20	0	0.00	30.65	10	16,248	0.06%
2018/03/31	12	30.33	11	30.15	29.70	1	15,958	0.01%
2018/03/30	10	28.28	11	29.39	29.00	-1	15,797	-0.01%
2018/03/29	0	0.00	1	28.00	27.85	-1	15,592	-0.01%
2018/03/28	3	27.90	2	27.80	27.70	1	15,615	0.01%
2018/03/27	0	0.00	2	28.10	28.30	-2	15,603	-0.01%
2018/03/26	2	26.80	1	26.80	26.80	1	15,503	0.01%
2018/03/23	2	28.10	3	28.02	28.25	-1	15,275	-0.01%
2018/03/21	30	28.55	30	28.90	28.50	0	14,990	0.00%
2018/03/20	20	28.75	20	28.90	28.60	0	14,864	0.00%
2018/03/19	0	0.00	51	28.71	28.50	-51	14,709	-0.35%
2018/03/16	10	29.20	2	29.30	28.90	8	14,564	0.05%
2018/03/15	21	29.43	32	29.74	29.40	-11	14,478	-0.08%
2018/03/14	70	29.42	97	29.29	29.75	-27	14,263	-0.19%
2018/03/13	56	28.25	56	28.41	28.45	0	13,827	0.00%
2018/03/12	56	28.25	52	28.33	28.80	4	13,710	0.03%
2018/03/09	56	27.74	36	28.27	27.50	20	13,492	0.15%
2018/03/08	34	28.60	3	28.73	28.60	31	13,144	0.24%
2018/03/07	22	28.12	0	0.00	27.95	22	12,914	0.17%
2018/03/06	27	29.07	35	28.89	28.80	-8	12,618	-0.06%
2018/03/05	23	29.39	20	29.78	29.40	3	12,248	0.02%
2018/03/02	20	28.45	28	27.49	28.80	-8	11,497	-0.07%
2018/03/01	157	27.10	2	27.70	27.70	155	10,438	1.48%	大買/鉅額交易
2018/02/27	102	25.49	0	0.00	25.20	102	9,336	1.09%	大買/鉅額交易
2018/02/26	102	25.79	0	0.00	25.35	102	9,170	1.11%	大買/鉅額交易
2018/02/23	25	25.46	175	25.02	25.00	-150	8,916	-1.68%	大賣/鉅額交易
2018/02/22	172	24.71	3	24.78	24.50	169	8,601	1.96%	大買/鉅額交易
2018/02/21	2	24.00	5	23.74	24.50	-3	8,393	-0.04%
2018/02/09	5	21.74	0	0.00	21.95	5	8,075	0.06%
2018/02/07	1	22.05	0	0.00	22.00	1	8,097	0.01%
2018/01/31	0	0.00	1	22.95	24.40	-1	7,812	-0.01%
2018/01/26	1	24.50	2.2	23.89	24.20	-1.2	7,752	-0.02%
2018/01/25	3	24.63	0	0.00	24.60	3	8,332	0.04%
2018/01/24	3	23.80	0	0.00	24.00	3	8,182	0.04%
2018/01/19	40	24.45	40	24.35	24.35	0	7,803	0.00%
2018/01/10	0	0.00	2	25.50	25.30	-2	7,221	-0.03%
2018/01/09	2	25.70	40	25.45	24.80	-38	6,780	-0.56%
2018/01/08	40	24.85	0	0.00	24.85	40	6,332	0.63%
2018/01/05	0	0.00	2	23.00	23.50	-2	5,586	-0.04%
2018/01/04	2	21.80	0	0.00	21.50	2	4,821	0.04%
2018/01/03	0	0.00	5	21.80	21.90	-5	4,714	-0.11%
2018/01/02	7	22.38	4	22.39	22.00	3	4,589	0.07%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析