劍麟 (2228)-康和-台北券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
438張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	114.40	115.00	-10	599	-1.67%
2024/05/14	0	0.00	47	116.00	115.00	-47	590	-7.96%
2024/05/13	2	118.00	0	0.00	119.00	2	565	0.35%
2024/05/10	1	116.00	1	116.00	114.50	0	540	0.00%
2024/05/08	1	115.00	1	117.50	116.50	0	510	0.00%
2024/05/07	14	114.25	1	114.00	117.50	13	476	2.73%
2024/05/06	32	110.38	1	107.00	110.50	31	419	7.39%
2024/04/29	2	97.20	0	0.00	97.50	2	328	0.61%
2024/04/11	0	0.00	1	102.00	99.90	-1	296	-0.34%
2024/03/07	1	90.70	0	0.00	90.70	1	184	0.54%
2024/02/29	3	91.70	0	0.00	91.90	3	186	1.61%
2024/01/18	8	86.98	0	0.00	87.50	8	196	4.07%
2023/12/15	2	91.00	0	0.00	91.00	2	258	0.77%
2023/12/13	3	92.00	0	0.00	91.60	3	264	1.13%
2023/12/07	0	0.00	3	97.50	97.30	-3	361	-0.83%
2023/11/23	0	95.50	0	0.00	95.60	0	349	0.00%
2023/11/22	3	95.50	0	0.00	95.50	3	347	0.86%
2023/10/12	5	93.30	0	0.00	93.00	5	565	0.88%
2023/09/19	0	0.00	5	99.60	98.00	-5	680	-0.73%
2023/09/18	0	0.00	1	99.30	100.00	-1	686	-0.15%
2023/09/14	2	103.00	3	102.67	103.50	-1	678	-0.15%
2023/09/13	5	98.86	0	0.00	98.00	5	646	0.77%
2023/09/11	1	91.20	0	0.00	91.10	1	644	0.16%
2023/08/11	1	88.50	0	0.00	88.80	1	808	0.12%
2023/08/10	0	0.00	1	87.60	87.40	-1	802	-0.12%
2023/08/07	2	91.00	0	0.00	91.90	2	783	0.26%
2023/07/27	1	98.00	0	0.00	97.20	1	752	0.13%
2023/07/25	0	0.00	2	100.00	104.00	-2	728	-0.27%
2023/07/21	10	108.00	0	0.00	106.00	10	671	1.49%
2023/07/20	0	0.00	2	107.50	107.50	-2	637	-0.31%
2023/07/18	5	99.70	0	0.00	99.60	5	603	0.83%
2023/07/17	0	0.00	3	103.00	103.00	-3	594	-0.50%
2023/07/14	6	106.42	10	106.00	107.00	-4	583	-0.69%
2023/07/13	0	0.00	10	101.50	101.00	-10	558	-1.79%
2023/07/12	10	101.50	4	101.00	100.50	6	548	1.09%
2023/07/04	3	100.50	0	0.00	100.50	3	492	0.61%
2023/07/03	1	99.50	0	0.00	99.10	1	483	0.21%
2023/06/30	10	98.15	10	99.00	99.00	0	468	0.00%
2023/06/28	10	96.65	0	0.00	96.90	10	456	2.19%
2023/06/26	0	0.00	3	97.10	98.00	-3	442	-0.68%
2023/06/21	2	96.90	0	0.00	96.90	2	433	0.46%
2023/06/20	1	94.20	0	0.00	93.90	1	428	0.23%
2023/06/14	2	99.70	2	98.30	97.90	0	365	0.00%
2023/06/13	0	0.00	1	91.00	97.00	-1	267	-0.37%
2023/06/12	1	90.80	1	89.10	88.20	0	233	0.00%
2023/06/07	1	87.70	0	0.00	86.90	1	234	0.43%
2023/05/31	2	86.70	0	0.00	85.80	2	276	0.72%
2023/05/19	3	84.60	0	0.00	84.30	3	276	1.09%
2023/03/29	3	83.60	0	0.00	83.40	3	257	1.16%
2023/03/24	2	84.20	0	0.00	84.50	2	258	0.77%
2023/03/22	3	84.20	0	0.00	85.30	3	251	1.19%
2023/03/08	10	85.80	0	0.00	86.70	10	234	4.26%
2023/03/06	28	89.28	0	0.00	88.90	28	222	12.58%
2023/03/03	3	85.37	0	0.00	86.10	3	204	1.47%
2023/02/23	14	82.30	0	0.00	82.20	14	193	7.25%
2023/02/22	3	81.90	0	0.00	82.30	3	194	1.55%
2023/02/16	5	81.30	0	0.00	81.40	5	208	2.40%
2023/01/16	0	0.00	1	74.20	74.70	-1	235	-0.42%
2023/01/09	1	79.00	0	0.00	77.00	1	243	0.41%
2022/12/19	0	77.70	0	0.00	76.80	0	336	0.00%
2022/12/02	1	82.50	1	82.20	82.20	0	590	0.00%
2022/09/22	1	82.90	1	82.90	83.10	0	404	0.00%
2022/09/16	4	90.48	4	90.70	85.10	0	334	0.00%
2022/09/15	1	86.10	1	84.70	84.80	0	237	0.00%
2022/09/14	1	83.00	1	82.90	83.50	0	198	0.00%
2022/09/13	0	0.00	1	78.80	81.20	-1	174	-0.57%
2022/09/12	1	77.10	0	0.00	76.60	1	147	0.68%
2022/08/29	1	77.00	1	75.90	76.10	0	118	0.00%
2022/08/24	0	0.00	11	73.60	73.30	-11	97	-11.23%
2022/08/12	11	70.85	0	0.00	70.00	11	75	14.59%
2021/07/14	1	80.90	1	76.80	78.10	0	256	0.00%
2020/12/16	0	0.00	1	84.60	84.60	-1	204	-0.49%
2020/12/15	1	83.80	0	0.00	83.80	1	202	0.50%
2020/09/14	0	0.00	1	78.50	78.80	-1	326	-0.31%
2020/09/09	0	0.00	1	78.40	78.50	-1	349	-0.29%
2020/08/28	1	82.20	0	0.00	81.80	1	537	0.19%
2020/08/24	0	0.00	1	77.70	79.20	-1	577	-0.17%
2020/08/18	1	79.10	0	0.00	79.40	1	588	0.17%
2020/07/31	0	0.00	1	87.50	88.00	-1	619	-0.16%
2020/07/27	1	89.80	0	0.00	88.80	1	663	0.15%
2020/07/22	0	0.00	1	94.80	94.40	-1	706	-0.14%
2020/07/20	1	92.50	1	93.90	93.80	0	715	0.00%
2020/07/17	1	93.70	0	0.00	93.40	1	720	0.14%
2020/07/13	1	92.80	2	93.05	93.60	-1	785	-0.13%
2020/06/29	1	92.20	0	0.00	92.00	1	865	0.12%
2020/06/11	1	93.50	1	100.00	93.50	0	904	0.00%
2020/06/04	51	101.51	50	101.37	101.50	1	840	0.12%
2020/05/19	0	0.00	4	87.20	87.20	-4	743	-0.54%
2020/05/14	2	85.20	0	0.00	85.20	2	733	0.27%
2020/05/13	1	87.50	0	0.00	88.10	1	727	0.14%
2020/05/12	1	88.50	0	0.00	88.90	1	721	0.14%
2020/05/07	0	0.00	1	90.50	90.10	-1	693	-0.14%
2020/05/05	1	92.10	0	0.00	91.70	1	679	0.15%
2020/05/04	0	0.00	1	90.50	90.10	-1	664	-0.15%
2020/04/30	2	93.60	1	92.80	92.50	1	655	0.15%
2020/04/28	0	0.00	13	89.26	89.40	-13	625	-2.08%
2020/04/27	13	88.35	1	88.20	88.80	12	614	1.95%
2020/04/20	0	0.00	1	88.00	88.50	-1	553	-0.18%
2020/04/17	1	87.60	1	87.60	85.70	0	536	0.00%
2020/04/16	2	86.75	0	0.00	86.60	2	522	0.38%
2020/03/25	0	0.00	1	76.50	74.10	-1	414	-0.24%
2020/01/16	1	115.00	0	0.00	115.00	1	689	0.15%
2020/01/13	1	114.00	1	115.00	114.50	0	695	0.00%
2020/01/09	0	0.00	1	112.00	112.50	-1	709	-0.14%
2020/01/08	3	109.83	2	110.50	109.50	1	723	0.14%
2019/12/31	1	117.50	1	118.50	119.50	0	758	0.00%
2019/12/30	2	116.25	2	116.75	119.00	0	764	0.00%
2019/12/27	2	116.00	3	116.50	117.50	-1	801	-0.12%
2019/12/25	3	114.83	4	115.13	115.00	-1	850	-0.12%
2019/12/24	1	113.00	0	0.00	112.50	1	862	0.12%
2019/12/23	2	114.00	2	114.50	113.50	0	906	0.00%
2019/12/20	1	115.50	1	116.00	116.50	0	902	0.00%
2019/12/19	1	120.00	0	0.00	116.50	1	891	0.11%
2019/12/18	1	116.50	1	117.50	117.50	0	886	0.00%
2019/12/17	1	115.50	1	116.00	116.00	0	889	0.00%
2019/12/16	0	0.00	1	116.50	117.00	-1	884	-0.11%
2019/12/13	2	116.50	3	118.33	116.00	-1	883	-0.11%
2019/12/12	7	111.00	8	109.75	115.50	-1	859	-0.12%
2019/12/11	3	105.67	2	106.25	105.00	1	833	0.12%
2019/12/06	1	111.50	0	0.00	110.50	1	904	0.11%
2019/12/05	1	111.00	1	112.00	111.50	0	911	0.00%
2019/12/04	2	110.00	8	109.19	110.00	-6	922	-0.65%
2019/11/18	1	120.00	1	119.00	118.50	0	1,362	0.00%
2019/11/15	2	119.50	2	119.75	121.50	0	1,418	0.00%
2019/11/08	3	125.00	3	125.67	125.50	0	1,525	0.00%
2019/11/07	4	125.75	9	126.72	125.00	-5	1,545	-0.32%
2019/11/06	4	134.00	1	135.00	132.00	3	1,545	0.19%
2019/11/05	2	134.25	1	134.00	133.50	1	1,589	0.06%
2019/11/04	2	136.00	2	137.25	135.50	0	1,680	0.00%
2019/11/01	1	136.50	9	136.17	135.50	-8	1,733	-0.46%
2019/10/31	4	137.88	9	138.67	136.00	-5	1,749	-0.29%
2019/10/30	2	135.75	3	137.00	139.50	-1	1,740	-0.06%
2019/10/29	4	138.63	7	138.14	134.00	-3	1,738	-0.17%
2019/10/28	1	133.00	1	133.00	133.50	0	1,716	0.00%
2019/10/25	6	136.75	2	137.00	134.00	4	1,743	0.23%
2019/10/24	10	134.00	0	0.00	139.00	10	1,740	0.57%
2019/10/23	1	131.50	2	132.25	131.00	-1	1,720	-0.06%
2019/10/21	2	131.50	1	131.50	130.00	1	1,737	0.06%
2019/10/18	1	132.00	2	133.75	133.50	-1	1,733	-0.06%
2019/10/17	1	132.50	0	0.00	131.50	1	1,721	0.06%
2019/10/16	13	133.19	4	133.13	132.00	9	1,716	0.52%
2019/10/15	3	131.17	3	131.00	131.00	0	1,703	0.00%
2019/10/09	0	0.00	1	127.00	125.00	-1	1,686	-0.06%
2019/10/08	2	128.25	1	130.00	126.00	1	1,680	0.06%
2019/10/07	5	133.40	5	134.60	131.00	0	1,671	0.00%
2019/10/04	2	133.50	2	134.00	132.50	0	1,659	0.00%
2019/10/03	3	133.67	1	134.50	132.50	2	1,650	0.12%
2019/10/01	1	130.00	1	126.50	129.00	0	1,563	0.00%
2019/09/27	0	0.00	1	126.00	125.00	-1	1,551	-0.06%
2019/09/26	1	131.00	0	0.00	130.00	1	1,534	0.07%
2019/09/06	0	0.00	1	132.50	131.50	-1	1,324	-0.08%
2019/09/05	1	132.00	1	133.00	131.50	0	1,310	0.00%
2019/09/04	2	132.50	1	130.50	134.50	1	1,287	0.08%
2019/09/03	1	129.50	0	0.00	129.00	1	1,260	0.08%
2019/08/29	1	131.00	1	130.00	134.00	0	1,183	0.00%
2019/08/21	0	0.00	505	146.78	150.50	-505	911	-55.42%	大賣/鉅額交易
2019/08/20	505	141.38	0	0.00	141.50	505	817	61.76%	大買/鉅額交易
2019/08/16	0	0.00	10	124.00	128.50	-10	709	-1.41%
2019/08/15	0	0.00	10	125.00	124.00	-10	688	-1.45%
2019/08/13	10	126.00	0	0.00	124.00	10	634	1.58%
2019/08/12	0	0.00	5	124.00	122.00	-5	589	-0.85%
2019/08/06	5	120.50	110	120.75	120.50	-105	480	-21.84%	大賣/鉅額交易
2019/08/05	330	119.50	231	119.50	119.50	99	380	26.01%	大買/大賣/
2019/08/02	10	108.80	0	0.00	109.00	10	317	3.15%
2019/08/01	10	105.00	0	0.00	106.00	10	296	3.38%
2019/07/30	0	0.00	1	109.50	112.00	-1	255	-0.39%
2019/07/25	1	102.00	0	0.00	104.00	1	177	0.56%
2019/06/13	1	87.00	0	0.00	87.20	1	179	0.56%
2019/04/09	2	92.50	0	0.00	92.80	2	258	0.77%
2019/03/26	0	0.00	2	88.15	88.40	-2	256	-0.78%
2018/11/09	15	69.96	15	71.48	71.00	0	159	0.00%
2018/10/22	0	0.00	5	62.66	63.20	-5	101	-4.94%
2018/10/17	2	64.75	0	0.00	64.70	2	97	2.05%
2018/08/02	5	85.00	0	0.00	84.30	5	125	3.99%
2018/02/09	0	0.00	5	95.00	95.80	-5	289	-1.73%
2018/01/11	0	0.00	3	101.50	100.00	-3	219	-1.37%