旺宏 (2337)-康和-台北券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▼0.20
漲幅
-0.73%
成交量
6,519張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	27.20	27.20	-5	7,940	-0.06%
2024/05/21	2	27.40	0	0.00	27.40	2	7,894	0.03%
2024/05/20	3	27.60	0.4	27.80	27.70	2.6	7,883	0.03%
2024/05/17	1	27.35	1	27.50	27.30	0	7,829	0.00%
2024/05/15	21	27.23	0	0.00	27.10	21	7,805	0.27%
2024/05/13	5	26.90	16	27.05	27.05	-11	7,831	-0.14%
2024/05/10	0	0.00	2	27.00	26.90	-2	7,911	-0.03%
2024/05/07	0	0.00	50	27.10	26.95	-50	8,291	-0.60%
2024/05/06	16	27.01	0	0.00	26.90	16	8,446	0.19%
2024/05/02	15	26.61	0	0.00	26.70	15	8,243	0.18%
2024/04/30	3	27.15	0	0.00	27.60	3	8,089	0.04%
2024/04/29	0	0.00	1	26.35	26.80	-1	7,989	-0.01%
2024/04/26	0	0.00	5	25.95	26.00	-5	7,924	-0.06%
2024/04/24	2	26.05	0	0.00	26.20	2	7,921	0.03%
2024/04/23	0	0.00	0.6	26.12	25.95	-0.6	7,953	-0.01%
2024/04/19	3	25.28	0	0.00	25.95	3	7,918	0.04%
2024/04/17	17	26.45	0	0.00	26.40	17	7,584	0.22%
2024/04/12	1	27.05	4	27.05	26.90	-3	7,434	-0.04%
2024/04/11	10	27.45	0	0.00	27.40	10	7,392	0.14%
2024/04/10	0	0.00	0.5	27.95	27.85	-0.5	7,418	-0.01%
2024/04/09	0	0.00	5	27.60	27.85	-5	7,498	-0.07%
2024/04/08	4	27.80	0.1	27.75	27.80	3.9	7,571	0.05%
2024/04/03	0	0.00	3	27.15	27.15	-3	7,495	-0.04%
2024/04/02	0	27.25	0	0.00	27.45	0	7,836	0.00%
2024/03/29	20	26.80	8	26.75	26.70	12	8,324	0.14%
2024/03/27	1	26.80	0	0.00	26.70	1	8,589	0.01%
2024/03/26	0	27.10	0	0.00	26.75	0	8,627	0.00%
2024/03/25	0	27.05	10	27.35	26.85	-10	8,637	-0.12%
2024/03/22	45	27.58	0	0.00	27.45	45	8,571	0.52%
2024/03/21	12	27.23	0	0.00	27.05	12	8,614	0.14%
2024/03/14	10	26.85	0	0.00	26.70	10	9,154	0.11%
2024/03/13	1	27.15	0	0.00	26.95	1	9,221	0.01%
2024/03/07	1	27.35	0	0.00	27.30	1	9,083	0.01%
2024/03/06	0	0.00	12	27.75	27.80	-12	8,990	-0.13%
2024/03/05	0	0.00	2	27.90	27.90	-2	9,049	-0.02%
2024/02/27	1	28.00	0	0.00	28.20	1	9,010	0.01%
2024/02/19	1	29.10	0	0.00	29.15	1	8,964	0.01%
2024/02/16	1	29.00	1	28.75	29.00	0	9,145	0.00%
2024/02/15	1	28.55	1	28.70	28.55	0	9,072	0.00%
2024/02/05	11	28.45	0	0.00	28.50	11	9,041	0.12%
2024/02/02	3	28.57	0	0.00	28.70	3	8,916	0.03%
2024/02/01	1	28.65	2.2	28.77	28.90	-1.2	8,877	-0.01%
2024/01/31	2	29.05	3	29.03	29.20	-1	8,856	-0.01%
2024/01/29	17	29.98	0	0.00	29.50	17	8,505	0.20%
2024/01/26	24	30.16	40	30.01	30.55	-16	8,362	-0.19%
2024/01/25	20	30.00	20	30.25	30.00	0	8,392	0.00%
2024/01/15	10	30.25	10	30.43	30.30	0	9,776	0.00%
2024/01/12	6	30.45	6	30.55	30.35	0	9,742	0.00%
2024/01/09	0	0.00	0.4	30.30	30.25	-0.4	9,804	0.00%
2024/01/04	20	30.95	20.5	31.05	31.20	-0.5	9,709	-0.01%
2024/01/03	5	30.90	0	0.00	31.40	5	9,712	0.05%
2023/12/28	2	31.73	1	32.20	31.75	1	9,501	0.01%
2023/12/27	1	31.60	2	31.88	31.95	-1	9,258	-0.01%
2023/12/26	3	30.60	0	0.00	30.90	3	8,859	0.03%
2023/12/25	0	0.00	12	30.20	30.50	-12	8,822	-0.14%
2023/12/22	10	30.65	0	0.00	30.35	10	8,903	0.11%
2023/12/21	1	30.15	0	0.00	30.30	1	8,825	0.01%
2023/12/19	3	29.40	0	0.00	29.45	3	8,821	0.03%
2023/12/18	0	0.00	0.1	30.20	29.90	-0.1	8,813	0.00%
2023/12/15	1	30.35	2	30.58	30.10	-1	8,705	-0.01%
2023/12/04	0.1	29.10	0	0.00	29.00	0.1	9,215	0.00%
2023/12/01	0.2	28.70	0	0.00	28.70	0.2	9,312	0.00%
2023/11/13	0	0.00	10	27.80	27.55	-10	13,298	-0.08%
2023/11/10	10	27.55	0	0.00	27.45	10	13,308	0.08%
2023/11/06	0	28.30	12	28.19	28.30	-12	13,266	-0.09%
2023/11/03	1	27.85	1	27.90	27.85	0	13,249	0.00%
2023/11/02	10	27.70	0	0.00	27.95	10	13,294	0.08%
2023/11/01	11	26.90	0	0.00	27.40	11	13,205	0.08%
2023/10/31	3	27.10	0	0.00	27.00	3	13,095	0.02%
2023/10/30	21	27.61	0	0.00	27.75	21	12,958	0.16%
2023/10/27	30	28.37	0	0.00	28.50	30	12,743	0.24%
2023/10/26	2	28.73	0	0.00	28.65	2	12,618	0.02%
2023/10/25	16	29.94	45	30.43	29.65	-29	12,433	-0.23%
2023/10/24	0	0.00	1	33.00	32.40	-1	11,974	-0.01%
2023/10/20	0	0.00	1	32.80	32.65	-1	12,192	-0.01%
2023/10/17	2	32.70	0.1	32.65	32.45	1.9	12,239	0.02%
2023/10/13	0	0.00	1	33.20	32.90	-1	12,388	-0.01%
2023/10/12	0	0.00	1	32.80	32.80	-1	12,441	-0.01%
2023/10/05	0	0.00	1	32.60	32.35	-1	12,369	-0.01%
2023/10/03	1	32.15	1	32.40	32.20	0	12,316	0.00%
2023/09/28	3	31.82	0	0.00	31.65	3	12,136	0.02%
2023/09/27	50	32.26	0	0.00	32.05	50	12,051	0.41%
2023/09/26	0.1	33.00	40	32.91	32.75	-39.9	11,911	-0.33%
2023/09/22	2	32.50	1.2	32.93	33.30	0.8	11,784	0.01%
2023/09/21	10	33.75	0	0.00	33.55	10	11,775	0.08%
2023/09/20	0	0.00	10	34.00	34.05	-10	11,774	-0.08%
2023/09/19	1	34.35	0	0.00	34.35	1	11,771	0.01%
2023/09/18	10	34.75	10	34.85	34.70	0	12,092	0.00%
2023/09/15	0	0.00	13	34.88	35.00	-13	12,366	-0.11%
2023/09/14	1	34.30	0	0.00	34.35	1	12,650	0.01%
2023/09/07	0	0.00	3	34.48	34.35	-3	14,250	-0.02%
2023/09/06	0	0.00	11	34.12	33.95	-11	14,042	-0.08%
2023/09/05	10	33.85	0	0.00	33.85	10	14,043	0.07%
2023/09/01	13	33.35	2.5	33.56	33.20	10.5	14,047	0.07%
2023/08/31	5	33.89	2	34.58	33.70	3	13,780	0.02%
2023/08/30	80	34.71	155	34.75	34.75	-75	12,862	-0.58%	大賣/
2023/08/29	75	32.31	10	31.40	32.35	65	10,765	0.60%
2023/08/10	0	0.00	3	30.45	30.45	-3	11,098	-0.03%
2023/08/07	0	0.00	1	31.65	31.65	-1	11,158	-0.01%
2023/08/04	0	0.00	10	31.45	31.90	-10	11,177	-0.09%
2023/08/02	10	31.20	0	0.00	31.20	10	11,256	0.09%
2023/07/28	20	31.30	0	0.00	31.15	20	11,173	0.18%
2023/07/26	33	30.13	42	30.43	30.10	-9	11,116	-0.08%
2023/07/18	3	32.10	0	0.00	32.15	3	11,929	0.03%
2023/07/12	1.3	31.89	0	0.00	31.85	1.3	11,829	0.01%
2023/07/07	0	0.00	1	32.20	32.25	-1	11,850	-0.01%
2023/07/05	0	0.00	3	32.55	32.50	-3	11,947	-0.03%
2023/07/04	3	32.38	2	32.50	32.25	1	12,065	0.01%
2023/06/29	0	0.00	1	33.00	32.70	-1	12,708	-0.01%
2023/06/26	13	32.22	1	32.75	32.85	12	12,530	0.10%
2023/06/21	11	32.30	0	0.00	32.25	11	12,162	0.09%
2023/06/20	2	32.95	0	0.00	32.60	2	11,776	0.02%
2023/06/19	0	0.00	6	35.10	34.90	-6	11,043	-0.05%
2023/06/16	1	34.35	14	34.34	34.85	-13	10,242	-0.13%
2023/06/15	5	33.94	0	0.00	33.90	5	9,409	0.05%
2023/06/14	0	0.00	19	33.41	33.60	-19	9,278	-0.20%
2023/06/13	5	32.72	2	32.83	32.80	3	9,067	0.03%
2023/06/12	10	32.40	0.2	32.40	32.40	9.8	8,934	0.11%
2023/06/09	8	32.15	0	0.00	32.10	8	8,861	0.09%
2023/06/08	5	32.28	0	0.00	32.30	5	8,748	0.06%
2023/06/07	8	33.13	0.3	33.40	33.00	7.7	8,599	0.09%
2023/06/06	0	0.00	5	33.71	33.30	-5	8,500	-0.06%
2023/06/05	2	33.45	1	33.45	33.40	1	8,386	0.01%
2023/06/02	0	0.00	7.2	34.00	33.85	-7.2	8,263	-0.09%
2023/05/31	2	33.30	0	0.00	33.30	2	8,351	0.02%
2023/05/30	3	33.12	0	0.00	33.10	3	8,342	0.04%
2023/05/26	7	33.09	0	0.00	32.95	7	8,319	0.08%
2023/05/24	1	32.85	0	0.00	32.90	1	8,261	0.01%
2023/05/23	0	0.00	3	32.85	32.80	-3	8,222	-0.04%
2023/05/18	0	0.00	1	32.85	32.90	-1	8,088	-0.01%
2023/05/17	10	32.20	0	0.00	32.20	10	8,181	0.12%
2023/05/16	3	32.50	0	0.00	32.05	3	8,164	0.04%
2023/05/15	2	32.05	3	31.93	32.45	-1	8,088	-0.01%
2023/05/08	1	32.45	0	0.00	32.50	1	7,753	0.01%
2023/05/04	0	0.00	2	32.40	32.60	-2	8,158	-0.02%
2023/05/03	5	32.24	2	32.10	32.20	3	8,107	0.04%
2023/04/27	1	32.10	0	0.00	32.50	1	8,149	0.01%
2023/04/26	10	31.90	2	31.90	31.80	8	7,934	0.10%
2023/04/17	1	34.35	1	34.65	34.70	0	7,015	0.00%
2023/04/14	0	0.00	1.4	34.60	34.65	-1.4	6,975	-0.02%
2023/04/13	1	34.80	0	0.00	34.65	1	6,962	0.01%
2023/04/07	0	0.00	1	34.85	35.15	-1	6,901	-0.01%
2023/03/31	4	35.76	3.1	35.57	35.05	0.9	6,913	0.01%
2023/03/30	0	0.00	5	34.60	34.75	-5	6,823	-0.07%
2023/03/22	0.1	34.10	0	0.00	34.10	0.1	8,649	0.00%
2023/03/15	1	33.85	0	0.00	33.60	1	9,141	0.01%
2023/03/10	5	34.30	1	34.30	34.10	4	9,766	0.04%
2023/03/09	4	35.06	0	0.00	34.80	4	9,925	0.04%
2023/03/08	2	34.90	0	0.00	34.90	2	9,992	0.02%
2023/03/07	5	35.07	3	35.20	35.05	2	9,979	0.02%
2023/03/06	4	35.35	0	0.00	35.35	4	9,939	0.04%
2023/03/03	1	35.85	3	35.78	35.75	-2	9,930	-0.02%
2023/03/02	1	34.40	0	0.00	34.80	1	9,716	0.01%
2023/02/22	1	34.60	0	0.00	34.60	1	10,317	0.01%
2023/02/21	1	35.10	0	0.00	35.05	1	10,363	0.01%
2023/02/20	0	0.00	1	35.25	35.20	-1	10,530	-0.01%
2023/02/17	1	35.15	3	35.10	35.05	-2	10,622	-0.02%
2023/02/16	2	35.15	0	0.00	35.10	2	10,763	0.02%
2023/02/15	9	34.98	0	0.00	35.30	9	10,954	0.08%
2023/02/06	0	0.00	5	36.70	36.30	-5	11,288	-0.04%
2023/02/02	3	36.97	5	37.30	37.30	-2	11,337	-0.02%
2023/01/09	0	0.00	1	35.00	35.20	-1	12,103	-0.01%
2022/12/30	0	33.85	0	0.00	33.75	0	12,373	0.00%
2022/12/28	0	0.00	2	33.60	33.60	-2	12,464	-0.02%
2022/12/27	0	0.00	1	34.45	34.30	-1	12,501	-0.01%
2022/12/26	5	34.40	1	34.35	34.20	4	12,507	0.03%
2022/12/21	1	34.50	2	34.73	34.85	-1	12,271	-0.01%
2022/12/20	1	35.20	0	0.00	34.75	1	11,820	0.01%
2022/12/19	0	35.15	0	0.00	35.20	0	11,406	0.00%
2022/12/16	0	0.00	3	35.40	34.85	-3	10,910	-0.03%
2022/12/13	0	0.00	1.6	34.93	34.75	-1.6	10,371	-0.02%
2022/12/09	5	33.95	0	0.00	33.95	5	10,214	0.05%
2022/12/06	5	34.70	2.3	34.91	34.50	2.7	9,946	0.03%
2022/12/02	5	35.20	5	35.60	35.15	0	9,532	0.00%
2022/11/25	0	0.00	5	34.25	34.20	-5	9,103	-0.05%
2022/11/23	0	0.00	2	34.80	34.70	-2	8,985	-0.02%
2022/11/22	0	0.00	2	34.53	34.70	-2	8,874	-0.02%
2022/11/18	7	34.82	16	34.79	34.85	-9	8,672	-0.10%
2022/11/17	2	34.00	0	0.00	33.70	2	8,387	0.02%
2022/11/15	5	33.70	0	0.00	33.65	5	8,156	0.06%
2022/11/14	1	33.60	0	0.00	33.75	1	8,112	0.01%
2022/11/08	2	32.70	2	32.78	32.30	0	7,909	0.00%
2022/10/28	1	29.00	2.6	29.23	28.70	-1.6	8,218	-0.02%
2022/10/26	2	30.10	1	29.70	30.05	1	7,935	0.01%
2022/10/25	0	31.85	0	0.00	31.60	0	7,657	0.00%
2022/10/24	0	0.00	2	32.55	32.10	-2	7,702	-0.03%
2022/10/20	0	0.00	2	31.48	32.15	-2	8,356	-0.02%
2022/10/19	2	32.00	3	32.57	32.00	-1	8,243	-0.01%
2022/10/18	1	32.90	1	33.00	32.95	0	8,149	0.00%
2022/10/11	1	31.00	1	30.75	30.40	0	8,126	0.00%
2022/10/07	2	31.95	2	32.00	32.15	0	8,164	0.00%
2022/10/06	1	32.50	0	0.00	32.00	1	8,261	0.01%
2022/10/04	0	0.00	3	31.98	32.20	-3	8,509	-0.04%
2022/09/29	1	29.80	1	30.65	30.70	0	8,552	0.00%
2022/09/27	12	29.41	10	29.75	30.00	2	9,027	0.02%
2022/09/26	1	29.75	2	29.68	29.65	-1	9,039	-0.01%
2022/09/15	1	31.55	0	0.00	31.30	1	9,363	0.01%
2022/09/08	1	32.30	4	32.30	32.25	-3	9,847	-0.03%
2022/09/07	2	30.65	0	0.00	30.75	2	9,787	0.02%
2022/09/06	2	31.25	0	0.00	31.00	2	9,815	0.02%
2022/08/29	1	32.50	0	0.00	32.60	1	10,220	0.01%
2022/08/25	2	32.95	0	0.00	32.90	2	10,528	0.02%
2022/08/24	10	32.60	10	32.40	32.55	0	10,570	0.00%
2022/08/19	10	33.20	0	0.00	33.30	10	10,653	0.09%
2022/08/17	0	0.00	14.1	32.90	32.80	-14.1	10,521	-0.13%
2022/08/15	1	33.45	0	0.00	33.45	1	10,401	0.01%
2022/08/12	1.4	33.02	1	33.10	33.45	0.4	10,421	0.00%
2022/08/10	1	31.20	1	31.40	31.15	0	10,279	0.00%
2022/08/09	1	32.25	0	0.00	32.10	1	10,118	0.01%
2022/08/04	0	0.00	21	32.11	32.15	-21	9,796	-0.21%
2022/08/03	3	31.95	0	0.00	32.05	3	9,776	0.03%
2022/07/27	87	33.22	66	33.29	32.85	21	9,603	0.22%
2022/07/20	3	31.85	3	32.15	32.10	0	9,813	0.00%
2022/07/19	0	0.00	10	31.00	31.25	-10	9,780	-0.10%
2022/07/18	3	30.30	3	30.65	30.45	0	9,739	0.00%
2022/07/12	2.7	29.55	0	0.00	29.30	2.7	9,693	0.03%
2022/07/08	1	31.00	0	0.00	31.00	1	9,610	0.01%
2022/07/06	1	30.00	0	0.00	29.70	1	9,651	0.01%
2022/07/05	1	31.20	1	32.00	31.25	0	9,454	0.00%
2022/07/04	1	32.25	0	0.00	32.20	1	9,280	0.01%
2022/07/01	1	32.80	0	0.00	32.50	1	9,342	0.01%
2022/06/30	7	34.93	5	34.95	35.50	2	9,292	0.02%
2022/06/29	1	36.30	0	0.00	36.50	1	9,243	0.01%
2022/06/28	0	0.00	0	36.30	36.20	0	9,377	0.00%
2022/06/22	4	35.80	0	0.00	35.70	4	9,706	0.04%
2022/06/17	1	37.15	0	0.00	37.80	1	9,516	0.01%
2022/06/13	1	38.10	0	0.00	38.00	1	9,627	0.01%
2022/06/09	0	0.00	1	39.65	39.50	-1	9,817	-0.01%
2022/06/08	0	0.00	6	39.85	39.90	-6	9,985	-0.06%
2022/06/07	0	0.00	2	40.55	40.50	-2	9,921	-0.02%
2022/06/06	1	40.75	0	0.00	40.70	1	10,080	0.01%
2022/06/02	18	40.46	17	40.55	40.75	1	10,340	0.01%
2022/06/01	0	0.00	1	39.70	39.60	-1	10,413	-0.01%
2022/05/31	1	39.50	0	0.00	39.50	1	10,608	0.01%
2022/05/20	1	39.40	5	39.45	39.30	-4	12,770	-0.03%
2022/05/19	0	0.00	1	39.30	39.75	-1	13,050	-0.01%
2022/05/12	0	0.00	2	37.55	37.40	-2	15,737	-0.01%
2022/05/10	0	0.00	10	37.65	37.95	-10	16,902	-0.06%
2022/05/09	0	0.00	1	37.85	37.60	-1	17,082	-0.01%
2022/05/06	10	38.35	0	0.00	38.35	10	17,374	0.06%
2022/05/04	0	0.00	3	38.40	38.40	-3	18,995	-0.02%
2022/05/03	10	38.10	0	0.00	38.30	10	19,183	0.05%
2022/04/28	4	37.90	4	37.93	37.75	0	19,304	0.00%
2022/04/27	1	38.25	1	37.40	38.25	0	19,122	0.00%
2022/04/20	0	0.00	1	40.45	40.45	-1	18,855	-0.01%
2022/04/18	0.5	38.49	0	0.00	38.40	0.5	18,832	0.00%
2022/04/15	5	38.25	0	0.00	38.20	5	18,894	0.03%
2022/04/07	10	39.45	0	0.00	39.35	10	19,087	0.05%
2022/04/06	6	39.39	0	0.00	39.45	6	19,024	0.03%
2022/04/01	21	40.17	20	39.60	40.35	1	18,941	0.01%
2022/03/30	1	40.45	1	40.45	40.50	0	18,708	0.00%
2022/03/29	0	0.00	1	41.15	40.60	-1	18,636	-0.01%
2022/03/28	1	41.20	0	0.00	41.20	1	18,670	0.01%
2022/03/25	2	41.45	0	0.00	41.25	2	18,715	0.01%
2022/03/17	0	41.85	12	41.89	41.95	-12	18,767	-0.06%
2022/03/16	1	40.30	0	0.00	40.40	1	18,706	0.01%
2022/03/11	2	41.40	2	41.25	41.25	0	18,876	0.00%
2022/03/10	0	0.00	1	42.40	42.20	-1	18,876	-0.01%
2022/03/09	8	41.71	1	41.95	41.50	7	18,976	0.04%
2022/03/08	3	42.93	3	43.25	41.55	0	19,118	0.00%
2022/03/07	2	43.00	4	43.30	43.40	-2	18,966	-0.01%
2022/03/04	2	44.73	2	44.80	44.60	0	18,895	0.00%
2022/03/03	1	44.50	3	44.73	45.00	-2	18,963	-0.01%
2022/03/02	1	44.20	0	0.00	44.05	1	18,800	0.01%
2022/03/01	0	0.00	5	43.97	44.20	-5	18,883	-0.03%
2022/02/25	0	0.00	3	43.80	43.50	-3	18,970	-0.02%
2022/02/24	0	0.00	36	43.17	43.10	-36	19,199	-0.19%
2022/02/23	30	44.20	6	44.20	44.20	24	19,408	0.12%
2022/02/22	6	43.72	3	43.53	44.15	3	19,459	0.02%
2022/02/21	0	0.00	12	44.75	44.70	-12	19,537	-0.06%
2022/02/18	22	44.42	28	45.00	45.10	-6	19,808	-0.03%
2022/02/17	7	44.70	11.3	44.38	44.65	-4.3	19,340	-0.02%
2022/02/16	21	43.58	15	43.32	43.25	6	18,348	0.03%
2022/02/15	1	43.09	2	42.95	42.90	-1	18,679	-0.01%
2022/02/14	59	42.61	13	42.89	42.85	46	19,095	0.24%
2022/02/11	50	43.69	47	43.58	43.55	3	19,414	0.02%
2022/02/10	3	42.63	10.1	42.68	42.90	-7.1	19,178	-0.04%
2022/02/09	5	42.10	10	42.20	42.20	-5	18,923	-0.03%
2022/02/08	0	0.00	15	42.01	42.10	-15	18,876	-0.08%
2022/02/07	37	41.71	2	40.95	41.00	35	18,776	0.19%
2022/01/26	5	41.12	17.1	40.76	41.00	-12.1	18,482	-0.07%
2022/01/25	1	38.60	0	0.00	38.60	1	17,733	0.01%
2022/01/24	5	38.64	0	0.00	38.65	5	18,024	0.03%
2022/01/21	19	39.59	0	0.00	39.35	19	18,201	0.10%
2022/01/20	10	40.00	0	0.00	40.05	10	18,862	0.05%
2022/01/18	20	40.53	7	40.40	40.40	13	20,537	0.06%
2022/01/17	10	40.10	11.1	40.50	40.60	-1.1	20,724	-0.01%
2022/01/14	1.3	39.44	0	0.00	39.45	1.3	21,057	0.01%
2022/01/13	13	40.62	0	0.00	40.15	13	21,238	0.06%
2022/01/12	4.1	39.90	0	0.00	40.05	4.1	21,442	0.02%
2022/01/11	2	39.70	0	0.00	39.75	2	21,870	0.01%
2022/01/10	2	40.15	0	0.00	40.45	2	21,798	0.01%
2022/01/07	3	40.90	3	41.50	40.75	0	21,872	0.00%
2022/01/06	0	0.00	21	41.40	41.50	-21	21,905	-0.10%
2022/01/05	9	41.77	0	0.00	41.95	9	21,968	0.04%
2022/01/03	6	41.22	0	0.00	41.10	6	22,429	0.03%
2021/12/30	0	0.00	48	41.85	42.20	-48	22,361	-0.21%
2021/12/29	1	41.80	0	0.00	41.85	1	22,336	0.00%
2021/12/27	0	0.00	1.3	41.20	41.30	-1.3	22,469	-0.01%
2021/12/23	0	0.00	5	41.25	41.35	-5	22,698	-0.02%
2021/12/21	1	41.15	0	0.00	41.20	1	22,722	0.00%
2021/12/20	1	40.35	0	0.00	40.30	1	22,753	0.00%
2021/12/17	1	40.35	0	0.00	40.35	1	22,826	0.00%
2021/12/14	8	40.32	0	0.00	40.10	8	23,794	0.03%
2021/12/13	0	0.00	0.6	41.20	41.05	-0.6	23,683	0.00%
2021/12/10	0	41.15	0	0.00	41.40	0	23,925	0.00%
2021/12/09	1.1	41.42	1	41.40	41.40	0.1	23,887	0.00%
2021/12/08	0	0.00	3	41.95	41.95	-3	23,794	-0.01%
2021/12/07	0	42.00	3	42.25	42.30	-3	23,780	-0.01%
2021/12/03	1	42.40	0	0.00	42.40	1	24,304	0.00%
2021/12/02	7	42.94	3	42.83	42.55	4	24,432	0.02%
2021/11/30	3	42.60	9	42.53	42.40	-6	24,448	-0.02%
2021/11/29	1	41.06	3	41.88	42.10	-2	24,434	-0.01%
2021/11/26	2	42.05	1	41.80	41.80	1	24,593	0.00%
2021/11/25	7	43.14	34	43.46	42.70	-27	24,585	-0.11%
2021/11/24	38	43.30	15	43.10	43.10	23	24,578	0.09%
2021/11/23	33	43.93	26	43.71	43.80	7	24,460	0.03%
2021/11/22	0	0.00	5	43.70	43.65	-5	24,134	-0.02%
2021/11/19	11	42.44	0	0.00	42.35	11	23,605	0.05%
2021/11/18	5	42.59	2	42.60	42.80	3	23,597	0.01%
2021/11/17	20	43.47	15	43.80	43.15	5	23,302	0.02%
2021/11/16	3	43.15	13	43.26	43.15	-10	22,936	-0.04%
2021/11/15	1	43.00	52	43.65	42.85	-51	23,044	-0.22%
2021/11/12	3	43.00	3	42.90	42.90	0	23,352	0.00%
2021/11/11	22	42.63	15	42.48	42.45	7	23,098	0.03%
2021/11/10	130	40.93	15	41.75	42.10	115	23,002	0.50%	大買/鉅額交易
2021/11/09	52	41.20	7	41.29	41.10	45	23,778	0.19%
2021/11/08	5	39.75	12	40.44	40.35	-7	23,818	-0.03%
2021/11/05	5	39.70	1	39.75	39.70	4	24,236	0.02%
2021/11/04	2	39.85	1	39.40	39.40	1	24,460	0.00%
2021/11/03	0	0.00	9	40.03	39.85	-9	24,723	-0.04%
2021/11/02	7	40.11	7	39.31	39.45	0	28,403	0.00%
2021/11/01	2	40.20	4	40.16	40.25	-2	29,275	-0.01%
2021/10/29	48	39.46	2	39.55	39.20	46	29,359	0.16%
2021/10/28	3	39.10	19	39.27	39.20	-16	29,546	-0.05%
2021/10/27	14	38.00	2	38.15	38.10	12	30,154	0.04%
2021/10/26	5	38.45	2	38.00	38.45	3	29,739	0.01%
2021/10/25	4	36.50	4	37.00	37.30	0	29,347	0.00%
2021/10/22	12	36.53	5	37.12	37.15	7	30,040	0.02%
2021/10/20	0	0.00	7	35.44	35.65	-7	30,232	-0.02%
2021/10/19	7	34.62	0	0.00	35.40	7	30,366	0.02%
2021/10/18	0	0.00	30	36.00	36.15	-30	30,326	-0.10%
2021/10/15	0	0.00	3	36.02	36.10	-3	30,937	-0.01%
2021/10/14	0	0.00	5.1	35.15	35.50	-5.1	31,226	-0.02%
2021/10/12	1	35.15	0	0.00	35.55	1	31,613	0.00%
2021/10/08	17	36.24	1	36.65	35.60	16	31,804	0.05%
2021/10/06	1	34.90	0	0.00	34.15	1	33,256	0.00%
2021/10/05	9	35.20	0	0.00	35.55	9	33,230	0.03%
2021/10/04	3	35.60	12	35.50	35.45	-9	33,664	-0.03%
2021/09/29	0.1	37.00	0	0.00	36.85	0.1	34,134	0.00%
2021/09/28	10	37.50	0	0.00	37.40	10	34,250	0.03%
2021/09/27	12	37.45	0	0.00	37.50	12	34,566	0.03%
2021/09/22	6	36.09	0	0.00	36.40	6	35,523	0.02%
2021/09/17	8	37.35	4	37.20	37.15	4	35,555	0.01%
2021/09/15	2	38.40	0	0.00	38.00	2	37,947	0.01%
2021/09/14	0	0.00	40	39.30	39.05	-40	38,429	-0.10%
2021/09/13	2	39.80	0	0.00	39.50	2	38,863	0.01%
2021/09/10	0	0.00	24	39.93	40.05	-24	39,238	-0.06%
2021/09/09	1	39.00	1	39.10	38.90	0	39,678	0.00%
2021/09/08	60	40.00	0	0.00	38.90	60	39,832	0.15%
2021/09/07	3	41.32	0	0.00	41.50	3	39,490	0.01%
2021/09/06	56	41.33	47	41.60	41.15	9	39,553	0.02%
2021/09/03	27	41.49	15	41.72	41.50	12	40,526	0.03%
2021/09/02	23	41.02	10	41.05	40.90	13	41,049	0.03%
2021/09/01	30	40.80	29	41.14	41.60	1	40,931	0.00%
2021/08/31	0	0.00	72	39.90	40.30	-72	40,833	-0.18%
2021/08/30	70	39.48	37	39.41	39.65	33	40,864	0.08%
2021/08/27	2	38.95	0	0.00	39.15	2	41,024	0.00%
2021/08/26	0	0.00	44	39.48	39.25	-44	41,312	-0.11%
2021/08/25	1	39.25	0	0.00	39.30	1	41,836	0.00%
2021/08/24	3	38.22	0	0.00	38.60	3	42,707	0.01%
2021/08/23	0	0.00	3	38.75	38.80	-3	42,987	-0.01%
2021/08/20	3	38.05	0	0.00	37.75	3	44,079	0.01%
2021/08/19	12	38.34	2	38.80	38.20	10	44,099	0.02%
2021/08/18	87	38.31	29	37.95	39.70	58	44,230	0.13%
2021/08/17	6	37.86	1	37.70	37.65	5	44,318	0.01%
2021/08/16	9	37.92	6	37.78	37.95	3	44,285	0.01%
2021/08/13	10	38.94	23	38.71	38.20	-13	44,036	-0.03%
2021/08/12	4	40.83	15	40.70	40.80	-11	42,986	-0.03%
2021/08/11	30	41.70	6	41.60	41.55	24	42,969	0.06%
2021/08/10	1	43.05	3	43.05	42.70	-2	43,053	0.00%
2021/08/09	0	0.00	0.2	43.65	43.10	-0.2	43,407	0.00%
2021/08/06	46.2	45.65	9	45.27	44.00	37.2	43,616	0.09%
2021/08/05	6	45.28	26	45.01	45.45	-20	40,383	-0.05%
2021/08/04	10	44.25	8	44.02	44.25	2	40,198	0.00%
2021/08/03	3	42.90	3	43.10	43.35	0	40,676	0.00%
2021/08/02	5	43.60	32	43.42	44.10	-27	40,681	-0.07%
2021/07/30	0	0.00	2	42.00	41.50	-2	40,310	0.00%
2021/07/29	5	41.34	20	41.05	41.40	-15	40,551	-0.04%
2021/07/28	8	41.16	7	41.04	41.15	1	41,174	0.00%
2021/07/27	3	42.60	0	0.00	42.90	3	41,439	0.01%
2021/07/26	23	42.91	1	42.85	43.00	22	42,023	0.05%
2021/07/23	6	42.25	0	0.00	42.30	6	42,419	0.01%
2021/07/22	1	41.40	0	0.00	40.95	1	43,953	0.00%
2021/07/21	1	41.40	1	40.40	40.50	0	45,105	0.00%
2021/07/20	1	42.35	0	0.00	42.00	1	46,275	0.00%
2021/07/16	9	43.65	7	43.80	43.80	2	47,423	0.00%
2021/07/15	1	42.95	5	43.10	43.10	-4	47,552	-0.01%
2021/07/14	10	43.65	10	43.10	43.05	0	48,410	0.00%
2021/07/13	2	44.88	1	44.30	44.45	1	48,793	0.00%
2021/07/12	0	0.00	12	43.39	43.05	-12	49,439	-0.02%
2021/07/09	12	43.33	1	43.30	43.00	11	49,779	0.02%
2021/07/08	5	44.72	7	44.49	44.00	-2	50,272	0.00%
2021/07/07	0	0.00	10	44.55	44.50	-10	51,024	-0.02%
2021/07/05	13	45.24	0	0.00	45.15	13	54,915	0.02%
2021/07/02	2	44.20	104	44.54	45.10	-102	55,324	-0.18%	大賣/鉅額交易
2021/07/01	4	44.83	2	44.55	44.20	2	55,392	0.00%
2021/06/30	2	44.75	2	44.95	45.70	0	55,611	0.00%
2021/06/29	5	44.72	1	44.85	44.30	4	56,739	0.01%
2021/06/28	3	45.18	3	45.17	45.10	0	56,779	0.00%
2021/06/25	11	46.05	14	45.89	44.95	-3	57,354	-0.01%
2021/06/24	12	44.58	15	44.93	45.40	-3	57,065	-0.01%
2021/06/23	7	42.38	15	42.35	42.85	-8	55,585	-0.01%
2021/06/22	7	42.96	37	42.44	42.30	-30	55,168	-0.05%
2021/06/21	2	43.63	1	43.55	43.55	1	55,248	0.00%
2021/06/18	21	45.28	8	45.32	45.10	13	55,385	0.02%
2021/06/17	1	44.60	13	44.68	44.70	-12	55,271	-0.02%
2021/06/16	0	0.00	20	44.50	43.90	-20	56,104	-0.04%
2021/06/15	6	44.88	21	44.55	44.60	-15	56,186	-0.03%
2021/06/11	20	44.84	41	44.45	44.20	-21	56,129	-0.04%
2021/06/09	0	0.00	1	42.35	42.35	-1	55,309	0.00%
2021/06/08	3	43.35	2	43.15	43.05	1	56,596	0.00%
2021/06/07	10	42.00	7	43.17	43.25	3	57,230	0.01%
2021/06/04	3	42.50	0	0.00	42.65	3	57,756	0.01%
2021/06/03	30	43.27	0	0.00	43.25	30	58,115	0.05%
2021/06/02	16	43.62	3	42.65	43.25	13	58,503	0.02%
2021/06/01	2	43.63	11.8	43.36	43.00	-9.8	58,944	-0.02%
2021/05/31	29	42.52	40	42.69	42.20	-11	59,371	-0.02%
2021/05/28	32	42.54	83	42.03	42.50	-51	59,838	-0.09%
2021/05/27	0	0.00	3	40.78	40.70	-3	60,141	0.00%
2021/05/26	7	41.01	10	41.10	40.80	-3	61,548	0.00%
2021/05/25	68	41.31	18	40.61	40.35	50	62,907	0.08%
2021/05/24	7	38.95	0	0.00	39.05	7	63,587	0.01%
2021/05/21	3	38.78	0	0.00	38.80	3	64,491	0.00%
2021/05/20	10	37.90	2	37.78	37.60	8	66,943	0.01%
2021/05/19	1	38.70	0	0.00	38.40	1	69,257	0.00%
2021/05/18	1	35.95	2	36.93	38.35	-1	72,444	0.00%
2021/05/17	4	36.50	6	35.48	34.90	-2	72,647	0.00%
2021/05/14	1	38.40	1	39.65	38.30	0	72,434	0.00%
2021/05/13	4	37.90	19	35.35	38.00	-15	71,917	-0.02%
2021/05/12	15	37.53	6	37.23	36.85	9	71,474	0.01%
2021/05/11	24	40.43	3	40.08	39.70	21	71,024	0.03%
2021/05/10	0	0.00	10	42.20	42.60	-10	70,450	-0.01%
2021/05/07	4	43.05	17	42.54	43.10	-13	70,402	-0.02%
2021/05/06	66	41.36	20	40.96	40.95	46	70,222	0.07%
2021/05/05	7	44.21	15	42.52	42.00	-8	70,408	-0.01%
2021/05/04	28	45.13	15.5	44.99	44.90	12.5	70,821	0.02%
2021/05/03	23	45.82	36.1	46.60	45.55	-13.1	71,211	-0.02%
2021/04/29	20.9	46.07	48	46.61	45.85	-27.1	71,091	-0.04%
2021/04/28	62	47.25	13	47.33	46.80	49	70,994	0.07%
2021/04/27	54	48.21	63	48.45	48.60	-9	70,017	-0.01%
2021/04/26	152	48.10	23	47.97	48.05	129	68,834	0.19%	大買/鉅額交易
2021/04/23	30	46.08	24	46.41	46.75	6	67,995	0.01%
2021/04/22	62	46.32	95	45.61	44.90	-33	68,226	-0.05%
2021/04/21	12	46.91	53	47.15	46.95	-41	67,909	-0.06%
2021/04/20	108	47.36	50	47.91	46.90	58	67,663	0.09%	大買/
2021/04/19	22	46.71	49	47.58	47.00	-27	67,071	-0.04%
2021/04/16	121	47.11	78	47.50	47.15	43	66,517	0.06%	大買/
2021/04/15	1	45.05	3	45.38	45.30	-2	65,270	0.00%
2021/04/14	17	44.84	121	44.28	44.70	-104	65,205	-0.16%	大賣/鉅額交易
2021/04/13	21	46.67	3	46.28	44.95	18	65,432	0.03%
2021/04/12	17	47.39	32	47.26	46.80	-15	64,764	-0.02%
2021/04/09	41	46.73	66	47.23	47.70	-25	64,268	-0.04%
2021/04/08	0	0.00	11	45.95	45.85	-11	62,705	-0.02%
2021/04/07	6	45.23	3	45.25	45.35	3	63,184	0.00%
2021/04/06	2	45.55	5	45.50	45.45	-3	64,349	0.00%
2021/04/01	28	45.68	33	45.53	45.30	-5	66,334	-0.01%
2021/03/31	26	44.58	20	44.60	44.35	6	65,173	0.01%
2021/03/30	17	44.85	7	44.65	44.65	10	65,480	0.02%
2021/03/29	21	44.43	60	44.93	45.05	-39	65,035	-0.06%
2021/03/26	1	43.60	13	43.50	44.05	-12	65,091	-0.02%
2021/03/25	15	42.98	1	42.90	42.95	14	65,327	0.02%
2021/03/24	38	43.99	27	44.32	43.45	11	65,705	0.02%
2021/03/23	33	44.53	20	44.42	43.95	13	65,672	0.02%
2021/03/22	25	44.37	41	44.28	44.60	-16	65,490	-0.02%
2021/03/19	21	44.69	65.2	44.74	44.75	-44.2	65,570	-0.07%
2021/03/18	45	44.21	0.4	44.30	44.35	44.6	64,958	0.07%
2021/03/17	10	43.58	2	43.65	43.90	8	65,465	0.01%
2021/03/16	11	43.52	2	43.78	43.60	9	66,177	0.01%
2021/03/15	5	43.96	37	43.92	44.00	-32	66,630	-0.05%
2021/03/12	45	44.46	43	44.48	44.60	2	68,178	0.00%
2021/03/11	17	43.03	16	43.11	43.45	1	69,275	0.00%
2021/03/10	17	41.21	20	41.80	41.95	-3	71,263	0.00%
2021/03/09	50	40.43	51.1	40.33	40.40	-1.1	72,308	0.00%
2021/03/08	2	41.05	0.7	40.35	40.15	1.3	74,491	0.00%
2021/03/05	3	40.77	7	41.20	40.35	-4	75,454	-0.01%
2021/03/04	47	42.65	18.6	42.36	41.90	28.4	75,821	0.04%
2021/03/03	24	44.14	38.7	43.89	44.20	-14.7	77,319	-0.02%
2021/03/02	20.9	46.43	4	47.23	45.10	16.9	76,987	0.02%
2021/02/26	35	47.21	50	47.04	47.20	-15	76,600	-0.02%
2021/02/25	133	47.31	95.1	47.44	48.40	37.9	76,552	0.05%	大買/
2021/02/24	33	46.90	32	46.85	45.65	1	77,344	0.00%
2021/02/23	5	46.36	1.4	46.48	46.55	3.6	77,782	0.00%
2021/02/22	52.7	48.00	26	48.00	47.20	26.7	77,757	0.03%
2021/02/19	44	45.84	28.5	46.02	46.35	15.5	76,661	0.02%
2021/02/18	18	44.36	96.3	44.80	45.80	-78.3	76,244	-0.10%
2021/02/17	12	41.75	1.2	42.58	41.65	10.8	73,577	0.01%
2021/02/05	0	40.90	0	0.00	40.95	0	72,917	0.00%
2021/02/04	0	0.00	3	40.17	40.00	-3	72,647	0.00%
2021/02/03	1	39.90	10	40.25	40.25	-9	72,934	-0.01%
2021/02/02	18	40.80	10	40.30	40.25	8	72,971	0.01%
2021/02/01	2	40.45	2	39.70	40.45	0	72,600	0.00%
2021/01/29	14.3	39.97	5	39.72	39.30	9.3	72,459	0.01%
2021/01/28	17	39.77	10	39.74	39.60	7	72,176	0.01%
2021/01/27	8.2	41.31	3	40.70	40.70	5.2	71,689	0.01%
2021/01/26	17	42.99	8	42.72	42.00	9	71,112	0.01%
2021/01/25	17	41.66	37	42.13	42.75	-20	70,128	-0.03%
2021/01/22	7	40.10	19	40.69	40.80	-12	69,258	-0.02%
2021/01/21	5	39.30	2	39.78	39.60	3	69,020	0.00%
2021/01/20	2	39.30	7	39.00	38.30	-5	69,583	-0.01%
2021/01/19	6	38.50	6.1	38.63	38.50	-0.1	73,830	0.00%
2021/01/18	19.2	38.02	5	38.13	38.20	14.2	75,706	0.02%
2021/01/15	21.2	39.99	0	0.00	39.95	21.2	76,474	0.03%
2021/01/14	12	41.02	17	40.72	40.40	-5	75,674	-0.01%
2021/01/13	12	39.68	12	39.84	39.75	0	75,061	0.00%
2021/01/12	11	40.50	3.1	40.04	39.30	7.9	74,972	0.01%
2021/01/11	4	39.66	1	39.61	39.90	3	74,552	0.00%
2021/01/08	11	40.44	8	40.87	40.25	3	74,268	0.00%
2021/01/07	14	39.72	7	39.45	39.55	7	73,486	0.01%
2021/01/06	18	40.24	97	39.37	39.20	-79	73,151	-0.11%
2021/01/05	3.1	40.71	4	40.44	40.50	-1	72,060	0.00%
2021/01/04	5.3	40.91	9	41.23	40.90	-3.8	71,860	-0.01%
2020/12/31	6	43.57	37	42.52	42.30	-31	71,330	-0.04%
2020/12/30	18	42.47	36.3	42.67	42.35	-18.3	70,696	-0.03%
2020/12/29	4	42.98	6	42.36	41.85	-2	69,714	0.00%
2020/12/28	131	42.58	28	43.48	43.80	103	68,645	0.15%	大買/鉅額交易
2020/12/25	1.1	40.54	0	0.00	40.40	1.1	66,349	0.00%
2020/12/24	2	39.70	27.5	39.84	40.35	-25.5	66,906	-0.04%
2020/12/23	5	39.29	1	39.45	40.10	4	67,476	0.01%
2020/12/22	28.5	40.13	46	39.91	38.95	-17.5	67,404	-0.03%
2020/12/21	5	40.70	0	0.00	40.55	5	66,788	0.01%
2020/12/18	51	40.91	30	41.62	40.75	21	66,422	0.03%
2020/12/17	32	40.84	0	0.00	41.20	32	65,945	0.05%
2020/12/16	11	40.88	0	0.00	40.50	11	65,676	0.02%
2020/12/15	0	0.00	35	40.35	40.05	-35	65,428	-0.05%
2020/12/14	2	41.53	2	41.00	41.45	0	65,005	0.00%
2020/12/11	93	42.00	82	41.92	41.75	11	65,249	0.02%
2020/12/10	48.5	42.06	27	41.73	41.75	21.5	64,691	0.03%
2020/12/09	16	42.68	26	42.58	43.00	-10	64,175	-0.02%
2020/12/08	10	42.23	11.4	42.42	42.05	-1.4	63,638	0.00%
2020/12/07	87.6	45.15	165	45.00	44.45	-77.4	62,067	-0.12%	大賣/
2020/12/04	31.2	42.59	73.3	42.88	43.60	-42.1	60,156	-0.07%
2020/12/03	22.1	41.38	57	41.31	41.10	-34.9	58,433	-0.06%
2020/12/02	139.2	40.99	58	41.02	41.65	81.2	59,256	0.14%	大買/
2020/12/01	43	39.04	35	39.12	39.60	8	56,892	0.01%
2020/11/30	11	38.44	11	38.71	38.50	0	55,853	0.00%
2020/11/27	104	37.89	85	38.13	38.15	19	54,684	0.03%	大買/
2020/11/26	10	35.80	18	36.14	36.40	-8	51,811	-0.02%
2020/11/25	4	36.60	41	36.78	36.15	-37	51,279	-0.07%
2020/11/24	59	36.29	30	36.29	35.90	29	50,279	0.06%
2020/11/23	15	36.76	66	36.29	36.70	-51	48,879	-0.10%
2020/11/20	24	35.28	65	35.25	35.25	-41	46,303	-0.09%
2020/11/19	6	34.18	12	34.39	34.50	-6	44,487	-0.01%
2020/11/18	32	33.88	26	34.03	33.95	6	43,509	0.01%
2020/11/17	17	33.48	74.2	33.29	33.65	-57.2	42,108	-0.14%
2020/11/16	9	32.19	39	32.18	32.25	-30	40,643	-0.07%
2020/11/13	5	30.96	12	30.68	31.35	-7	40,303	-0.02%
2020/11/12	3	31.10	3	31.17	31.15	0	40,198	0.00%
2020/11/11	21	31.10	15	31.08	31.05	6	40,055	0.01%
2020/11/10	15	31.77	0	0.00	31.50	15	39,660	0.04%
2020/11/09	10.2	31.95	1	31.85	31.95	9.2	39,458	0.02%
2020/11/06	10	32.25	0	0.00	31.70	10	39,348	0.03%
2020/11/05	1	31.60	1	31.95	31.95	0	39,328	0.00%
2020/11/04	3	32.07	5	32.11	32.00	-2	39,222	-0.01%
2020/11/03	21	31.80	6	31.68	31.80	15	39,279	0.04%
2020/11/02	9	31.95	5	31.51	31.40	4	39,348	0.01%
2020/10/30	40	32.60	0	0.00	32.00	40	39,190	0.10%
2020/10/29	5	32.75	3	33.08	33.05	2	38,937	0.01%
2020/10/28	29	33.48	34	33.58	33.30	-5	38,722	-0.01%
2020/10/27	106	34.27	96	33.91	33.00	10	38,640	0.03%	大買/
2020/10/26	47	33.35	62	33.64	34.00	-15	35,868	-0.04%
2020/10/23	91	32.80	23	32.78	32.90	68	34,070	0.20%
2020/10/22	0	0.00	7	31.86	31.85	-7	32,966	-0.02%
2020/10/20	0	0.00	8	31.74	31.80	-8	33,953	-0.02%
2020/10/19	1	31.65	3	31.65	31.70	-2	34,253	-0.01%
2020/10/16	5	31.30	1	31.55	31.15	4	34,327	0.01%
2020/10/15	4	31.60	3	31.55	31.45	1	34,569	0.00%
2020/10/14	10	31.69	2	31.95	31.60	8	34,892	0.02%
2020/10/13	7	31.56	6	31.68	31.55	1	34,958	0.00%
2020/10/12	17	31.69	18	31.78	31.55	-1	35,007	0.00%
2020/10/08	21	31.82	6	31.90	31.80	15	34,822	0.04%
2020/10/07	1	31.60	24	31.55	31.90	-23	34,546	-0.07%
2020/10/06	6	31.54	3	31.40	31.35	3	34,492	0.01%
2020/10/05	26	32.12	0	0.00	31.35	26	34,831	0.07%
2020/09/30	202	31.96	205.1	32.10	31.95	-3.1	35,064	-0.01%	大買/大賣/
2020/09/29	7	31.69	21	31.70	32.00	-14	35,175	-0.04%
2020/09/28	60	30.74	79	30.93	31.95	-19	34,926	-0.05%
2020/09/25	4	29.73	2	29.53	29.05	2	34,177	0.01%
2020/09/24	2	29.95	3	30.08	29.90	-1	34,140	0.00%
2020/09/23	3	30.93	4	30.90	30.90	-1	34,335	0.00%
2020/09/22	3	31.28	22	31.05	31.20	-19	34,392	-0.06%
2020/09/21	4	31.86	0	0.00	31.75	4	34,371	0.01%
2020/09/18	7	32.29	0	0.00	32.45	7	34,378	0.02%
2020/09/17	2	32.20	73	32.19	32.45	-71	34,409	-0.21%
2020/09/16	1	33.00	15	32.70	32.40	-14	34,489	-0.04%
2020/09/15	2	32.40	4	32.30	32.35	-2	33,964	-0.01%
2020/09/14	4	32.54	9	32.38	32.20	-5	34,385	-0.01%
2020/09/11	14	32.22	18	32.47	31.80	-4	34,219	-0.01%
2020/09/10	21	32.35	11.3	32.36	32.15	9.7	34,186	0.03%
2020/09/09	10	31.78	34	32.37	32.60	-24	34,508	-0.07%
2020/09/08	92	32.60	17	33.11	32.00	75	34,279	0.22%
2020/09/07	37	32.60	38	32.89	32.65	-1	33,648	0.00%
2020/09/04	39	29.94	11	30.37	30.75	28	31,494	0.09%
2020/09/03	21	30.18	23	30.40	30.15	-2	31,311	-0.01%
2020/09/02	12	29.61	2	29.60	29.30	10	31,207	0.03%
2020/09/01	13	29.95	10	29.85	30.05	3	31,672	0.01%
2020/08/28	1	30.10	0	0.00	30.15	1	33,318	0.00%
2020/08/27	0	0.00	11	29.98	30.00	-11	33,562	-0.03%
2020/08/26	1	29.45	0	0.00	29.45	1	34,015	0.00%
2020/08/25	2	29.40	2.7	29.55	29.45	-0.7	34,812	0.00%
2020/08/24	2	29.40	0	0.00	29.25	2	35,675	0.01%
2020/08/21	0	0.00	5	28.75	29.00	-5	36,610	-0.01%
2020/08/20	6	28.01	52	27.92	28.25	-46	37,500	-0.12%
2020/08/19	16	29.64	45	29.84	29.50	-29	37,348	-0.08%
2020/08/18	3	30.47	0	0.00	30.45	3	37,282	0.01%
2020/08/17	2	30.40	0	0.00	30.40	2	38,278	0.01%
2020/08/14	4	30.21	13	30.16	30.30	-9	38,705	-0.02%
2020/08/13	1	30.60	5	30.30	30.20	-4	38,987	-0.01%
2020/08/11	2	31.23	5	30.80	30.60	-3	39,888	-0.01%
2020/08/10	11	30.78	20	30.50	30.50	-9	40,330	-0.02%
2020/08/07	10	30.75	103	30.31	30.35	-93	41,785	-0.22%	大賣/
2020/08/06	21	30.80	0	0.00	30.75	21	42,475	0.05%
2020/08/05	102	31.12	5	31.04	31.00	97	42,841	0.23%	大買/
2020/08/04	2	30.75	1	30.90	30.80	1	43,241	0.00%
2020/08/03	6	31.23	1	31.20	31.15	5	43,793	0.01%
2020/07/31	82	31.88	7	31.83	31.70	75	44,048	0.17%
2020/07/30	85	31.52	72	31.95	32.15	13	43,928	0.03%
2020/07/29	3.5	29.09	2	29.15	29.25	1.5	42,754	0.00%
2020/07/28	3	31.05	1	30.50	29.40	2	43,732	0.00%
2020/07/27	2	30.65	4	30.66	30.60	-2	45,347	0.00%
2020/07/24	28	31.96	28	31.54	31.35	0	46,077	0.00%
2020/07/23	12	32.46	6	32.53	32.55	6	46,223	0.01%
2020/07/22	1	32.30	2	32.40	32.25	-1	47,024	0.00%
2020/07/21	7	32.56	28	32.36	32.25	-21	48,908	-0.04%
2020/07/20	1	32.20	15	32.28	32.30	-14	49,676	-0.03%
2020/07/17	13	32.12	2	32.05	31.85	11	50,457	0.02%
2020/07/16	2	31.83	0	0.00	31.85	2	51,217	0.00%
2020/07/15	1	31.70	3	31.72	31.60	-2	51,414	0.00%
2020/07/14	21	32.14	0.6	31.75	31.75	20.4	52,231	0.04%
2020/07/13	6	31.88	0	0.00	32.20	6	52,783	0.01%
2020/07/10	3	31.27	2	31.10	31.10	1	53,400	0.00%
2020/07/09	3.5	32.08	12	32.12	31.85	-8.5	53,658	-0.02%
2020/07/08	5	32.68	0	0.00	32.50	5	53,445	0.01%
2020/07/07	22	32.78	20	32.48	32.40	2	53,554	0.00%
2020/07/06	10	32.05	1	32.60	32.40	9	54,271	0.02%
2020/07/03	4	32.13	8	32.51	32.05	-4	55,985	-0.01%
2020/07/02	13	32.25	17	32.18	32.40	-4	57,379	-0.01%
2020/07/01	14	31.46	14	31.64	31.45	0	57,593	0.00%
2020/06/29	1	31.05	2	30.88	30.90	-1	57,858	0.00%
2020/06/24	0	0.00	1	31.55	31.55	-1	58,160	0.00%
2020/06/23	7	31.69	0	0.00	31.65	7	58,936	0.01%
2020/06/22	0	0.00	4	32.09	32.05	-4	59,723	-0.01%
2020/06/19	7	32.81	39	32.65	32.40	-32	59,967	-0.05%
2020/06/18	2	31.90	5	32.05	32.10	-3	59,979	-0.01%
2020/06/17	7	32.12	6	32.30	32.05	1	60,310	0.00%
2020/06/16	4	32.43	17	31.95	32.30	-13	60,681	-0.02%
2020/06/15	6	31.52	5	31.35	31.10	1	61,224	0.00%
2020/06/12	15	30.61	2	30.90	31.10	13	61,659	0.02%
2020/06/11	16	31.80	45	31.69	31.65	-29	62,285	-0.05%
2020/06/10	3	32.17	17	32.10	32.10	-14	62,757	-0.02%
2020/06/09	10	32.20	5	32.17	32.05	5	63,678	0.01%
2020/06/08	22	33.20	2	33.08	32.85	20	64,206	0.03%
2020/06/05	17	33.19	7	32.87	33.25	10	64,115	0.02%
2020/06/04	2	32.03	0	0.00	31.95	2	63,643	0.00%
2020/06/03	1	31.90	5	32.10	32.10	-4	64,341	-0.01%
2020/06/02	15	32.01	5	31.81	31.70	10	64,512	0.02%
2020/06/01	4	31.63	11	31.72	31.90	-7	64,869	-0.01%
2020/05/29	610	32.14	600	32.30	32.10	10	64,876	0.02%	大買/大賣/
2020/05/28	313	32.91	376	33.85	32.90	-63	64,827	-0.10%	大買/大賣/
2020/05/27	152	33.45	89	33.85	33.85	63	65,089	0.10%	大買/
2020/05/26	29	33.01	1	33.20	32.90	28	65,701	0.04%
2020/05/25	3	33.23	11	33.15	33.20	-8	65,874	-0.01%
2020/05/22	11	33.86	5	33.90	33.70	6	66,022	0.01%
2020/05/21	1	33.25	32	33.20	33.40	-31	65,581	-0.05%
2020/05/20	15	33.02	1	33.25	32.85	14	65,780	0.02%
2020/05/19	4	32.99	1	33.15	32.80	3	66,805	0.00%
2020/05/18	5	32.84	23	32.96	32.50	-18	69,762	-0.03%
2020/05/15	21	33.07	4	32.78	32.50	17	69,545	0.02%
2020/05/14	75	33.49	16	33.46	32.65	59	69,298	0.09%
2020/05/13	21	34.59	24	34.49	34.55	-3	68,299	0.00%
2020/05/12	14	35.29	2	35.20	35.20	12	68,018	0.02%
2020/05/11	19	36.17	52	36.10	35.90	-33	67,642	-0.05%
2020/05/08	66	36.04	7	36.14	35.95	59	67,447	0.09%
2020/05/07	6	36.08	6	35.84	35.95	0	67,800	0.00%
2020/05/06	5	35.67	17	35.66	35.70	-12	68,058	-0.02%
2020/05/05	20	36.68	36	36.77	36.45	-16	68,000	-0.02%
2020/05/04	13	35.84	20	36.46	36.40	-7	68,588	-0.01%
2020/04/30	91	36.52	126	36.44	36.10	-35	67,985	-0.05%	大賣/
2020/04/29	47	34.35	92.6	34.73	35.15	-45.6	66,613	-0.07%
2020/04/28	65	34.44	37	34.40	34.50	28	66,478	0.04%
2020/04/27	9	34.90	24	35.03	35.10	-15	66,713	-0.02%
2020/04/24	31	33.59	67	33.73	34.15	-36	65,733	-0.05%
2020/04/23	36	32.86	43	33.04	32.70	-7	64,443	-0.01%
2020/04/22	88	32.01	62	32.12	32.45	26	64,363	0.04%
2020/04/21	38	31.63	66	31.68	31.15	-28	63,642	-0.04%
2020/04/20	15	31.41	12	31.50	31.60	3	63,569	0.00%
2020/04/17	73	32.09	43	32.32	31.30	30	63,578	0.05%
2020/04/16	12	31.44	3	31.62	31.75	9	63,041	0.01%
2020/04/15	35	31.72	14	31.55	31.50	21	63,271	0.03%
2020/04/14	18	31.36	4	31.39	31.25	14	63,320	0.02%
2020/04/13	30	30.95	5	31.10	30.75	25	64,148	0.04%
2020/04/10	15	31.27	6	31.35	31.25	9	65,573	0.01%
2020/04/09	99	31.76	38	31.90	31.20	61	66,136	0.09%
2020/04/08	1,175	31.20	1,060	31.02	31.40	115	65,809	0.17%	大買/大賣/鉅額交易
2020/04/07	8	28.58	12	28.75	29.45	-4	63,892	-0.01%
2020/04/06	9	26.08	8	26.03	26.80	1	62,655	0.00%
2020/03/31	2	25.83	3	26.07	25.50	-1	63,144	0.00%
2020/03/30	7	25.06	7	25.29	25.60	0	62,975	0.00%
2020/03/27	5	26.86	22	26.64	25.90	-17	62,667	-0.03%
2020/03/26	6	26.26	76	25.57	26.45	-70	62,084	-0.11%
2020/03/25	0	0.00	7	26.56	26.60	-7	61,550	-0.01%
2020/03/24	10	24.02	4	24.45	24.20	6	62,457	0.01%
2020/03/23	3	22.95	0	0.00	22.40	3	62,222	0.00%
2020/03/20	9	23.34	16	23.36	24.25	-7	62,154	-0.01%
2020/03/19	23	22.60	21	22.19	22.05	2	62,244	0.00%
2020/03/18	88	25.41	17	25.36	24.50	71	62,371	0.11%
2020/03/17	7	26.81	6	26.03	25.35	1	62,817	0.00%
2020/03/16	42	28.64	38	28.24	27.20	4	64,492	0.01%
2020/03/13	6	28.02	16	28.29	29.10	-10	64,698	-0.02%
2020/03/12	7	30.86	12	31.28	30.65	-5	64,362	-0.01%
2020/03/11	2	34.40	2	33.50	33.40	0	64,110	0.00%
2020/03/10	12	33.96	3	34.30	34.80	9	64,475	0.01%
2020/03/09	16	34.66	2	34.75	33.50	14	64,768	0.02%
2020/03/06	10	34.64	8	34.72	34.95	2	66,141	0.00%
2020/03/05	41	34.80	9	34.49	35.00	32	66,258	0.05%
2020/03/04	12	33.26	10	33.39	33.50	2	66,036	0.00%
2020/03/03	13	33.25	7	33.31	32.85	6	66,036	0.01%
2020/03/02	7	31.91	4	31.45	31.70	3	66,072	0.00%
2020/02/27	27	33.75	6	33.76	33.00	21	65,252	0.03%
2020/02/26	2	35.40	9	35.25	34.85	-7	63,857	-0.01%
2020/02/25	5	35.56	5	35.59	35.60	0	63,734	0.00%
2020/02/24	8	36.14	5	36.17	36.00	3	63,810	0.00%
2020/02/21	0	0.00	0	35.90	35.80	0	64,274	0.00%
2020/02/20	21	36.15	26	35.92	35.60	-5	65,161	-0.01%
2020/02/19	47	36.05	44	35.48	35.35	3	65,404	0.00%
2020/02/18	1	38.15	8	38.48	38.15	-7	62,152	-0.01%
2020/02/17	12	38.51	3	38.72	38.70	9	61,849	0.01%
2020/02/14	3	38.52	3	38.42	38.45	0	61,620	0.00%
2020/02/13	36	39.10	41	39.35	38.85	-5	61,295	-0.01%
2020/02/12	3	39.18	4	39.06	38.90	-1	61,046	0.00%
2020/02/11	28	38.90	5	38.87	38.85	23	62,121	0.04%
2020/02/10	19	38.55	10	38.40	38.20	9	61,970	0.01%
2020/02/07	14	40.03	31	39.86	39.45	-17	60,869	-0.03%
2020/02/06	22	40.44	9	40.49	40.90	13	60,301	0.02%
2020/02/05	29	40.17	58	39.98	40.25	-29	59,857	-0.05%
2020/02/04	8	38.59	33	38.32	38.45	-25	59,205	-0.04%
2020/02/03	24	37.08	31	37.74	38.20	-7	58,631	-0.01%
2020/01/31	101	37.55	57	37.70	38.00	44	57,951	0.08%	大買/
2020/01/30	16	37.36	24	36.83	36.50	-8	57,439	-0.01%
2020/01/20	3	39.63	35	39.65	39.70	-32	57,333	-0.06%
2020/01/17	23	39.47	0	0.00	39.30	23	59,145	0.04%
2020/01/16	2	39.80	21.1	39.47	39.95	-19.1	58,830	-0.03%
2020/01/15	2	38.80	3	38.98	38.75	-1	58,594	0.00%
2020/01/14	14	39.25	15	39.35	39.25	-1	58,685	0.00%
2020/01/13	0	0.00	21.1	38.45	38.80	-21.1	58,380	-0.04%
2020/01/10	2	38.10	7	37.96	37.95	-5	59,556	-0.01%
2020/01/09	17	38.55	4.1	38.98	38.35	13	59,742	0.02%
2020/01/08	25	38.05	31	38.33	38.50	-6	59,357	-0.01%
2020/01/07	50	37.91	27	38.02	37.60	23	59,345	0.04%
2020/01/06	46	39.18	19.3	38.97	38.95	26.7	58,717	0.05%
2020/01/03	27	38.36	9	38.36	38.00	18	57,859	0.03%
2020/01/02	7	38.16	13	38.33	38.00	-6	58,429	-0.01%
2019/12/31	12	37.06	1	37.35	37.20	11	58,268	0.02%
2019/12/30	4	37.49	3	37.48	37.40	1	58,920	0.00%
2019/12/27	10	37.89	14	37.96	38.05	-4	59,089	-0.01%
2019/12/26	3	37.03	1	37.40	36.80	2	59,069	0.00%
2019/12/25	2	36.75	5	36.79	37.10	-3	59,348	-0.01%
2019/12/24	2	36.73	1	36.70	36.60	1	60,485	0.00%
2019/12/23	3	37.03	37	36.98	36.60	-34	61,041	-0.06%
2019/12/20	14	37.24	3	37.13	37.25	11	61,544	0.02%
2019/12/19	35	37.33	14.1	37.46	37.05	20.9	62,402	0.03%
2019/12/18	3.1	36.73	3	36.83	36.75	0.1	62,212	0.00%
2019/12/17	8.3	37.20	1.1	37.15	37.15	7.2	64,192	0.01%
2019/12/16	8	37.33	0	0.00	37.20	8	65,059	0.01%
2019/12/13	31	36.98	25	36.81	36.60	6	65,704	0.01%
2019/12/12	9.5	38.52	15	38.17	38.00	-5.5	65,934	-0.01%
2019/12/11	12	37.78	64	37.46	38.70	-52	65,149	-0.08%
2019/12/10	40	36.00	37	36.20	35.85	3	63,094	0.00%
2019/12/09	3	34.60	43	35.15	35.20	-40	62,398	-0.06%
2019/12/06	1	35.60	7	35.64	35.55	-6	62,138	-0.01%
2019/12/05	16	35.47	25	35.32	35.00	-9	62,481	-0.01%
2019/12/04	31	35.33	29	35.35	35.50	2	62,457	0.00%
2019/12/03	31	34.09	73	35.08	35.75	-42	62,706	-0.07%
2019/12/02	15	33.63	8	32.98	33.70	7	60,919	0.01%
2019/11/29	7	33.55	3	33.05	33.05	4	61,730	0.01%
2019/11/28	1	33.50	5	33.51	33.55	-4	63,079	-0.01%
2019/11/27	16	33.30	22	33.42	33.00	-6	62,682	-0.01%
2019/11/26	22	32.86	18	32.82	32.95	4	61,944	0.01%
2019/11/22	5	33.03	4	32.89	32.55	1	61,770	0.00%
2019/11/21	8	32.63	25	32.63	32.90	-17	61,808	-0.03%
2019/11/20	19	32.42	67	32.74	32.70	-48	61,411	-0.08%
2019/11/19	32	32.37	31	32.30	32.20	1	60,718	0.00%
2019/11/18	10	30.65	12	31.25	31.85	-2	59,445	0.00%
2019/11/15	25	29.63	20	29.53	29.40	5	58,547	0.01%
2019/11/13	2	29.80	1	29.70	29.65	1	59,355	0.00%
2019/11/12	32	29.33	32	29.61	29.80	0	59,888	0.00%
2019/11/11	0	0.00	2	28.85	28.75	-2	60,916	0.00%
2019/11/08	5	29.71	40	29.47	29.60	-35	61,052	-0.06%
2019/11/07	0	0.00	1	31.30	31.05	-1	60,306	0.00%
2019/11/05	0	0.00	14	31.91	31.70	-14	61,203	-0.02%
2019/11/04	70	31.93	4	32.05	31.55	66	61,818	0.11%
2019/11/01	102	31.82	82	31.97	32.00	20	62,293	0.03%	大買/
2019/10/31	0	0.00	52	31.05	31.10	-52	63,066	-0.08%
2019/10/29	10	31.40	15	31.22	31.00	-5	64,771	-0.01%
2019/10/28	18	31.43	18	31.46	31.00	0	66,187	0.00%
2019/10/25	14	32.89	85	32.54	31.65	-71	65,896	-0.11%
2019/10/24	34	32.95	25	33.07	32.95	9	65,947	0.01%
2019/10/23	53	33.30	28	33.05	33.05	25	67,426	0.04%
2019/10/22	61	32.85	20	32.83	32.90	41	67,977	0.06%
2019/10/21	15	32.88	1	32.75	32.55	14	69,345	0.02%
2019/10/18	65	32.98	89.2	33.14	32.80	-24.2	69,974	-0.03%
2019/10/17	3	32.23	1	32.00	32.70	2	69,633	0.00%
2019/10/16	7	32.12	3	32.13	31.80	4	70,487	0.01%
2019/10/15	8	32.08	6	31.90	31.65	2	71,225	0.00%
2019/10/14	3	32.50	4	32.49	32.60	-1	73,245	0.00%
2019/10/09	67	31.92	5	32.30	31.90	62	75,672	0.08%
2019/10/08	14	33.18	33.5	33.04	32.65	-19.5	77,833	-0.03%
2019/10/07	48	33.24	18	33.40	33.10	30	77,859	0.04%
2019/10/04	21	33.01	6.1	32.82	32.65	14.9	77,850	0.02%
2019/10/03	18	32.47	12	32.21	32.20	6	78,041	0.01%
2019/10/02	4	31.68	175	31.50	32.40	-171	77,721	-0.22%	大賣/鉅額交易
2019/10/01	67	31.35	5	31.42	31.20	62	77,391	0.08%
2019/09/27	18	31.86	13	31.70	31.50	5	77,112	0.01%
2019/09/26	20	31.82	37	31.69	31.50	-17	76,092	-0.02%
2019/09/25	14	31.77	7	31.60	31.60	7	75,591	0.01%
2019/09/24	69	32.53	22	32.31	32.30	47	75,466	0.06%
2019/09/23	8	33.65	12	33.73	33.55	-4	74,676	-0.01%
2019/09/20	26	33.14	75	32.96	33.80	-49	74,247	-0.07%
2019/09/19	85	31.93	90	31.93	32.10	-5	72,319	-0.01%
2019/09/18	34	31.62	51	32.30	31.40	-17	71,344	-0.02%
2019/09/17	28	31.37	38	31.49	31.40	-10	70,675	-0.01%
2019/09/16	10	30.00	8	30.14	30.30	2	69,882	0.00%
2019/09/12	22	30.25	6	30.46	30.25	16	69,581	0.02%
2019/09/11	10	30.35	15	30.30	30.00	-5	69,451	-0.01%
2019/09/10	16	30.03	24	30.26	30.20	-8	69,060	-0.01%
2019/09/09	23	30.90	15	31.03	30.60	8	68,469	0.01%
2019/09/06	11	30.14	34	30.00	30.10	-23	67,245	-0.03%
2019/09/05	46	29.93	34	30.14	29.55	12	66,438	0.02%
2019/09/04	5	29.39	1	29.55	29.55	4	65,133	0.01%
2019/09/03	38	29.47	10	29.34	29.05	28	64,712	0.04%
2019/09/02	15	28.65	120	28.88	30.25	-105	63,475	-0.17%	大賣/鉅額交易
2019/08/30	12	27.66	33	27.77	27.55	-21	61,613	-0.03%
2019/08/29	1	27.15	4	27.18	27.05	-3	61,696	0.00%
2019/08/28	30	27.23	0	0.00	27.30	30	62,254	0.05%
2019/08/27	4	26.93	8	27.24	27.15	-4	62,110	-0.01%
2019/08/26	10.4	26.47	2	26.65	26.45	8.4	62,437	0.01%
2019/08/23	1	27.55	1	27.50	27.55	0	62,042	0.00%
2019/08/22	18	27.42	50	27.35	26.90	-32	61,874	-0.05%
2019/08/21	6	27.55	1	27.40	27.40	5	61,521	0.01%
2019/08/20	23	27.86	1	28.90	27.60	22	61,670	0.04%
2019/08/19	0	0.00	11	28.05	28.30	-11	61,328	-0.02%
2019/08/16	5	27.34	7	27.53	27.35	-2	61,440	0.00%
2019/08/15	9	27.62	6	27.49	27.55	3	61,287	0.00%
2019/08/14	25	27.78	48	27.52	28.35	-23	61,655	-0.04%
2019/08/13	1	26.25	4	26.23	26.25	-3	60,780	0.00%
2019/08/12	7	27.19	2	26.85	26.55	5	61,309	0.01%
2019/08/08	11	28.39	109	28.41	28.30	-98	60,923	-0.16%	大賣/
2019/08/07	10	29.32	2	29.05	28.70	8	60,393	0.01%
2019/08/06	26	28.76	12	28.10	28.95	14	60,114	0.02%
2019/08/05	21	29.03	14	29.21	28.75	7	59,599	0.01%
2019/08/02	23	29.24	44	29.14	28.70	-21	58,991	-0.04%
2019/08/01	10	31.20	18	30.95	30.95	-8	57,505	-0.01%
2019/07/31	20	31.07	1	30.85	31.55	19	56,951	0.03%
2019/07/30	42	31.42	81	31.16	30.95	-39	55,739	-0.07%
2019/07/29	44	31.98	33	32.10	31.90	11	54,438	0.02%
2019/07/26	44	31.76	78	32.06	32.20	-34	54,147	-0.06%
2019/07/25	29	31.91	92	31.51	32.40	-63	52,259	-0.12%
2019/07/24	49	31.06	13	30.77	30.55	36	50,820	0.07%
2019/07/23	28	31.12	12	30.93	31.50	16	50,415	0.03%
2019/07/22	10	29.50	25	29.80	30.25	-15	50,042	-0.03%
2019/07/19	121	29.50	37	29.04	29.10	84	50,539	0.17%	大買/
2019/07/18	29	29.05	11	28.92	29.00	18	50,683	0.04%
2019/07/17	54	28.69	7	28.54	28.45	47	50,648	0.09%
2019/07/16	23	29.19	74	28.42	28.85	-51	52,163	-0.10%
2019/07/15	98	28.00	42	27.95	28.95	56	52,140	0.11%
2019/07/12	53	26.13	197	26.77	26.60	-144	49,433	-0.29%	大賣/鉅額交易
2019/07/11	12	25.47	16	25.35	25.50	-4	46,940	-0.01%
2019/07/10	0	0.00	14	24.63	24.80	-14	45,394	-0.03%
2019/07/09	8	24.66	9	24.45	24.10	-1	44,530	0.00%
2019/07/08	13	24.12	5	24.17	24.20	8	43,588	0.02%
2019/07/05	5	24.00	26	23.95	24.00	-21	43,553	-0.05%
2019/07/04	2	23.60	1	23.60	23.70	1	42,885	0.00%
2019/07/03	0	0.00	62	23.30	23.30	-62	43,036	-0.14%
2019/07/02	0	0.00	30	23.50	23.55	-30	43,269	-0.07%
2019/07/01	3	23.67	13	23.74	23.70	-10	43,263	-0.02%
2019/06/28	3	23.13	11	23.18	23.15	-8	43,069	-0.02%
2019/06/27	22	23.18	129	23.39	23.10	-107	42,759	-0.25%	大賣/鉅額交易
2019/06/26	105	22.60	55	22.46	22.70	50	42,055	0.12%	大買/
2019/06/25	100	22.56	121	22.54	22.15	-21	41,513	-0.05%	大賣/
2019/06/24	112	22.58	76	22.60	22.55	36	41,042	0.09%	大買/
2019/06/21	245	22.53	175	22.62	22.10	70	40,195	0.17%	大買/大賣/
2019/06/20	0	0.00	1	22.30	22.30	-1	39,511	0.00%
2019/06/19	191	22.18	153	22.27	22.30	38	39,676	0.10%	大買/大賣/
2019/06/18	0	0.00	3	21.47	21.55	-3	39,343	-0.01%
2019/06/17	12	21.24	0	0.00	21.20	12	39,331	0.03%
2019/06/13	25	21.48	1	21.65	21.40	24	39,728	0.06%
2019/06/12	0	0.00	1	21.90	21.85	-1	39,799	0.00%
2019/06/11	1	22.10	12	22.21	22.15	-11	40,559	-0.03%
2019/06/10	5	22.00	5	22.05	21.90	0	41,024	0.00%
2019/06/05	5	21.96	0	0.00	21.65	5	41,050	0.01%
2019/06/04	17	21.63	24	21.41	21.20	-7	41,369	-0.02%
2019/05/31	15	20.91	0	0.00	21.10	15	41,735	0.04%
2019/05/30	20	20.70	30	20.66	20.85	-10	41,447	-0.02%
2019/05/29	7	19.96	20	19.85	20.25	-13	41,677	-0.03%
2019/05/28	10	20.20	5	20.15	20.20	5	42,219	0.01%
2019/05/27	2	20.18	1	20.15	20.00	1	43,397	0.00%
2019/05/24	10	20.50	1	20.75	20.50	9	45,594	0.02%
2019/05/23	12	20.71	16	20.69	20.90	-4	48,953	-0.01%
2019/05/22	13	21.33	17	21.57	21.20	-4	49,092	-0.01%
2019/05/21	33	20.99	16	21.09	20.90	17	49,090	0.03%
2019/05/20	1	22.10	0	0.00	22.10	1	48,432	0.00%
2019/05/17	25	22.55	10	22.66	22.25	15	48,225	0.03%
2019/05/16	1	22.30	3	22.30	22.15	-2	47,327	0.00%
2019/05/15	10	22.62	5	22.57	22.60	5	47,420	0.01%
2019/05/14	14	22.18	10	22.20	22.20	4	47,998	0.01%
2019/05/10	1	22.40	2	21.90	22.35	-1	47,609	0.00%
2019/05/09	34	22.39	10	22.63	22.25	24	47,413	0.05%
2019/05/08	1	22.70	0	0.00	22.90	1	47,104	0.00%
2019/05/07	2	23.43	1	23.50	23.25	1	47,102	0.00%
2019/05/06	4	23.16	100	23.18	23.15	-96	47,845	-0.20%
2019/05/03	4	24.04	19	24.13	24.00	-15	47,506	-0.03%
2019/05/02	7	23.73	2	23.75	23.70	5	47,103	0.01%
2019/04/30	6	23.43	31	23.88	23.95	-25	46,877	-0.05%
2019/04/29	36	23.51	6	23.54	23.15	30	46,481	0.06%
2019/04/26	22	24.39	4	24.40	24.20	18	45,690	0.04%
2019/04/25	4	24.44	54	24.61	25.10	-50	44,624	-0.11%
2019/04/24	14	24.19	217	24.68	24.00	-203	44,096	-0.46%	大賣/鉅額交易
2019/04/23	230	23.80	170	23.62	23.75	60	42,903	0.14%	大買/大賣/
2019/04/22	103	24.27	133	24.25	24.60	-30	41,530	-0.07%	大買/大賣/
2019/04/19	129	23.12	104	23.25	23.45	25	38,845	0.06%	大買/大賣/
2019/04/18	165	22.09	6	22.21	21.35	159	35,969	0.44%	大買/鉅額交易
2019/04/17	112	21.83	4	21.94	21.85	108	35,528	0.30%	大買/鉅額交易
2019/04/16	0	0.00	3	21.25	21.25	-3	35,059	-0.01%
2019/04/12	1	21.00	5	21.00	21.00	-4	35,464	-0.01%
2019/04/11	6	21.69	1	21.55	21.55	5	35,541	0.01%
2019/04/10	3	21.37	10	21.40	21.50	-7	35,689	-0.02%
2019/04/09	0	0.00	61	21.89	21.40	-61	35,769	-0.17%
2019/04/08	1	21.90	8.4	22.03	21.90	-7.4	35,852	-0.02%
2019/04/03	11	21.79	1	22.00	21.70	10	36,030	0.03%
2019/04/02	3	21.62	5	21.70	21.70	-2	36,287	-0.01%
2019/04/01	0	0.00	6	21.49	21.25	-6	36,191	-0.02%
2019/03/29	1	20.70	0	0.00	20.90	1	36,057	0.00%
2019/03/27	1	20.80	0	0.00	20.90	1	37,278	0.00%
2019/03/26	0.4	20.85	0	0.00	20.85	0.4	37,632	0.00%
2019/03/25	3	20.85	0	0.00	20.80	3	37,775	0.01%
2019/03/22	2	21.60	2	21.63	21.35	0	37,864	0.00%
2019/03/21	10	21.60	15	21.57	21.50	-5	37,946	-0.01%
2019/03/20	0	0.00	10	21.30	21.40	-10	37,859	-0.03%
2019/03/15	0	0.00	100	21.00	20.95	-100	38,346	-0.26%
2019/03/14	15	21.10	38	20.77	20.70	-23	38,578	-0.06%
2019/03/13	19	21.31	1.1	21.74	21.05	17.9	39,107	0.05%
2019/03/12	14	22.17	0	0.00	21.80	14	39,186	0.04%
2019/03/11	12	21.79	2	21.85	21.95	10	39,929	0.03%
2019/03/08	77	21.66	9	21.67	21.60	68	41,266	0.16%
2019/03/07	45	22.80	12	22.70	22.70	33	43,713	0.08%
2019/03/06	36	23.10	43	23.26	23.10	-7	44,668	-0.02%
2019/03/05	44	22.83	14	22.82	22.75	30	44,625	0.07%
2019/03/04	29	23.25	30	23.05	23.15	-1	44,657	0.00%
2019/02/27	0	0.00	5	23.30	23.35	-5	44,501	-0.01%
2019/02/26	32	23.22	55	23.14	23.10	-23	43,953	-0.05%
2019/02/25	134	23.71	101	23.66	23.70	33	43,499	0.08%	大買/大賣/
2019/02/22	55	21.99	304	21.88	22.60	-249	41,324	-0.60%	大賣/鉅額交易
2019/02/21	110	20.15	6	20.08	20.55	104	37,767	0.28%	大買/鉅額交易
2019/02/20	21	19.97	0	0.00	19.90	21	37,314	0.06%
2019/02/19	102	20.15	3	20.13	20.25	99	37,466	0.26%	大買/
2019/02/18	0	0.00	10	19.80	19.85	-10	37,465	-0.03%
2019/02/15	1	19.75	0	0.00	19.65	1	38,237	0.00%
2019/02/14	28	20.00	0	0.00	20.00	28	38,622	0.07%
2019/02/13	200	19.73	188	19.86	20.25	12	38,602	0.03%	大買/大賣/
2019/02/12	0	0.00	1	19.50	19.40	-1	38,260	0.00%
2019/02/11	6	19.20	0	0.00	19.20	6	38,898	0.02%
2019/01/30	1	19.50	0	0.00	19.40	1	39,187	0.00%
2019/01/29	1	19.80	0	0.00	19.60	1	39,712	0.00%
2019/01/28	5	19.95	0	0.00	19.90	5	41,354	0.01%
2019/01/25	120	20.04	96	19.90	19.85	24	42,219	0.06%	大買/
2019/01/24	5	19.50	1	19.35	19.30	4	42,035	0.01%
2019/01/22	0	0.00	14	19.09	18.90	-14	43,567	-0.03%
2019/01/21	1	19.20	6	19.26	19.25	-5	44,721	-0.01%
2019/01/18	13.2	19.28	10	19.25	19.20	3.2	45,690	0.01%
2019/01/17	6	19.17	55	19.01	19.00	-49	46,512	-0.11%
2019/01/16	111	19.22	55	19.26	18.95	56	46,496	0.12%	大買/
2019/01/15	3	18.45	2	18.65	18.60	1	45,609	0.00%
2019/01/14	5	18.35	5	18.55	18.35	0	45,996	0.00%
2019/01/11	3	18.60	3	18.60	18.25	0	46,665	0.00%
2019/01/08	0	0.00	1	18.00	18.15	-1	47,945	0.00%
2019/01/07	1	18.05	0	0.00	17.95	1	48,732	0.00%
2019/01/04	5.9	17.17	9	17.19	17.50	-3.1	49,906	-0.01%
2019/01/03	2	17.55	1	17.65	17.45	1	50,536	0.00%
2019/01/02	6.2	17.88	0	0.00	17.75	6.2	51,347	0.01%
2018/12/28	1	18.35	0	0.00	18.35	1	51,371	0.00%
2018/12/27	10	18.74	3	19.13	18.65	7	52,271	0.01%
2018/12/26	9	19.40	8	19.33	18.45	1	52,991	0.00%
2018/12/25	0	0.00	8	18.63	19.30	-8	52,536	-0.02%
2018/12/21	1	17.10	1	17.40	17.90	0	52,365	0.00%
2018/12/20	8	17.31	1	17.15	17.15	7	51,847	0.01%
2018/12/19	0.1	18.20	1	18.35	18.05	-0.9	51,527	0.00%
2018/12/18	1.3	18.43	0	0.00	18.55	1.3	51,727	0.00%
2018/12/17	0	0.00	1	18.85	18.75	-1	52,928	0.00%
2018/12/14	0	0.00	2	19.15	19.05	-2	52,849	0.00%
2018/12/13	0	0.00	5	19.60	19.55	-5	52,666	-0.01%
2018/12/12	4	19.80	6	19.38	19.55	-2	52,807	0.00%
2018/12/11	64	19.37	0	0.00	19.25	64	52,680	0.12%
2018/12/10	11	19.06	38	18.96	19.35	-27	52,750	-0.05%
2018/12/07	112	19.35	0	0.00	19.45	112	52,617	0.21%	大買/鉅額交易
2018/12/06	22	20.09	25	19.30	19.10	-3	52,595	-0.01%
2018/12/05	47	21.14	4	21.13	21.05	43	51,638	0.08%
2018/12/04	46	22.53	23	22.43	22.20	23	51,565	0.04%
2018/12/03	9	21.70	15	21.80	22.55	-6	51,430	-0.01%
2018/11/30	122	20.50	10	20.86	20.50	112	50,282	0.22%	大買/鉅額交易
2018/11/29	129	21.17	15	21.32	20.70	114	47,072	0.24%	大買/鉅額交易
2018/11/28	13	19.59	23	20.00	20.15	-10	45,623	-0.02%
2018/11/27	3	18.98	27	18.80	19.40	-24	44,981	-0.05%
2018/11/23	4	19.00	6	18.90	18.85	-2	44,327	0.00%
2018/11/22	2	19.70	1	19.30	19.05	1	44,228	0.00%
2018/11/20	27	18.84	0	0.00	19.00	27	43,374	0.06%
2018/11/19	1.4	18.91	0	0.00	18.95	1.4	43,377	0.00%
2018/11/16	0	0.00	1	18.90	18.55	-1	43,178	0.00%
2018/11/14	1	18.55	0	0.00	18.50	1	42,519	0.00%
2018/11/13	0	0.00	14	18.62	19.35	-14	41,821	-0.03%
2018/11/12	3	19.15	0	0.00	18.95	3	41,551	0.01%
2018/11/09	2	18.45	0	0.00	18.65	2	41,844	0.00%
2018/11/08	11	20.08	2	19.65	18.95	9	41,870	0.02%
2018/11/07	1	19.50	0	0.00	19.55	1	42,105	0.00%
2018/11/06	0.2	19.00	1	19.00	18.90	-0.8	42,639	0.00%
2018/11/05	27	20.15	10	19.70	19.70	17	42,342	0.04%
2018/11/02	11	19.35	9	19.42	19.55	2	40,814	0.00%
2018/11/01	26	17.73	33	17.42	17.80	-7	40,029	-0.02%
2018/10/31	1	16.40	204	16.14	17.15	-203	39,305	-0.52%	大賣/鉅額交易
2018/10/30	100	15.70	0	0.00	15.70	100	38,410	0.26%
2018/10/29	104	15.55	0	0.00	15.15	104	37,660	0.28%	大買/鉅額交易
2018/10/26	4	16.53	44	16.54	16.15	-40	36,771	-0.11%
2018/10/25	44	17.05	0	0.00	17.05	44	35,929	0.12%
2018/10/23	1	19.10	1	19.25	19.15	0	35,110	0.00%
2018/10/22	2	19.48	1	19.45	19.45	1	35,677	0.00%
2018/10/19	2	18.58	6	18.63	18.90	-4	35,354	-0.01%
2018/10/18	1	19.35	0	0.00	19.10	1	34,858	0.00%
2018/10/17	7	19.58	69.4	19.33	19.10	-62.4	34,610	-0.18%
2018/10/16	4	19.41	7	19.13	19.10	-3	34,082	-0.01%
2018/10/15	5	19.59	1	18.95	19.00	4	33,429	0.01%
2018/10/12	3	19.62	18	19.84	19.75	-15	32,459	-0.05%
2018/10/11	11.5	19.17	7	19.27	19.15	4.5	31,229	0.01%
2018/10/09	10	22.25	4	22.75	21.25	6	30,361	0.02%
2018/10/08	2	23.03	2	23.13	23.50	0	29,441	0.00%
2018/10/05	13	23.39	21	23.82	23.55	-8	29,644	-0.03%
2018/10/04	59	24.63	48.1	25.03	23.40	10.9	29,038	0.04%
2018/10/03	0	0.00	1	26.25	25.95	-1	28,104	0.00%
2018/10/02	1	26.40	8	26.45	26.50	-7	28,241	-0.02%
2018/10/01	6	25.94	1	25.80	25.80	5	27,930	0.02%
2018/09/28	1	25.45	0	0.00	25.45	1	27,948	0.00%
2018/09/27	7	25.62	0	0.00	25.50	7	27,935	0.03%
2018/09/26	5	26.03	0	0.00	26.00	5	27,841	0.02%
2018/09/25	0	0.00	42	26.15	26.45	-42	28,023	-0.15%
2018/09/21	66	26.35	0	0.00	26.00	66	27,945	0.24%
2018/09/20	0	0.00	20	27.70	27.60	-20	26,776	-0.07%
2018/09/19	90	27.86	65	28.07	27.50	25	26,745	0.09%
2018/09/18	12	27.26	0	0.00	27.30	12	26,776	0.04%
2018/09/17	0	0.00	52	28.25	28.15	-52	26,602	-0.20%
2018/09/14	43	27.87	7	27.32	27.85	36	26,569	0.14%
2018/09/13	8	26.99	8	27.28	26.60	0	26,505	0.00%
2018/09/12	6	27.13	0	0.00	26.80	6	26,566	0.02%
2018/09/11	1	27.40	0	0.00	28.15	1	26,527	0.00%
2018/09/10	9	27.42	1	27.80	26.70	8	26,336	0.03%
2018/09/07	10	28.39	1	29.50	28.00	9	25,965	0.03%
2018/09/06	13	31.17	4	31.29	31.10	9	25,375	0.04%
2018/09/05	1	32.95	1	33.00	32.60	0	25,137	0.00%
2018/08/30	1	33.35	2	33.08	33.35	-1	26,256	0.00%
2018/08/29	1	33.10	1	33.65	33.60	0	26,550	0.00%
2018/08/28	1	32.40	31	32.99	33.00	-30	26,753	-0.11%
2018/08/27	37	32.66	0	0.00	32.75	37	27,058	0.14%
2018/08/24	0	0.00	77	31.40	31.10	-77	27,017	-0.28%
2018/08/23	0	0.00	10	33.25	33.25	-10	27,803	-0.04%
2018/08/22	1	33.40	0	0.00	33.30	1	28,143	0.00%
2018/08/21	1	32.80	0	0.00	32.80	1	28,646	0.00%
2018/08/20	2	32.65	0	0.00	32.10	2	29,538	0.01%
2018/08/17	14	34.00	2	33.85	33.20	12	29,742	0.04%
2018/08/16	4	33.90	2	33.38	34.15	2	29,677	0.01%
2018/08/15	0	0.00	3	33.05	33.05	-3	29,272	-0.01%
2018/08/14	2	34.93	1	34.00	34.05	1	29,201	0.00%
2018/08/13	5	36.02	4	36.16	35.50	1	28,669	0.00%
2018/08/10	3	39.53	2	39.48	39.20	1	28,170	0.00%
2018/08/09	4	40.64	1	40.60	40.60	3	28,134	0.01%
2018/08/08	1	41.50	2	41.70	41.50	-1	28,657	0.00%
2018/08/07	1	42.45	1	42.20	42.30	0	28,701	0.00%
2018/08/06	1	41.80	0	0.00	41.85	1	29,153	0.00%
2018/08/02	3	42.10	4	42.46	41.65	-1	29,586	0.00%
2018/08/01	1	42.65	1	42.75	42.75	0	29,537	0.00%
2018/07/31	0	0.00	1	42.55	42.50	-1	29,610	0.00%
2018/07/30	1	43.95	3	44.00	43.30	-2	29,577	-0.01%
2018/07/27	9	44.08	7	44.39	43.90	2	29,677	0.01%
2018/07/26	1	42.70	3	41.88	41.80	-2	29,407	-0.01%
2018/07/25	3	42.88	1	42.80	43.00	2	29,643	0.01%
2018/07/24	7	41.39	0	0.00	41.85	7	30,107	0.02%
2018/07/20	1	40.95	9	40.93	40.85	-8	31,359	-0.03%
2018/07/19	1	41.40	2	41.85	41.40	-1	31,789	0.00%
2018/07/18	2	42.28	2	42.65	42.20	0	32,310	0.00%
2018/07/16	2	42.33	1	42.75	41.85	1	32,703	0.00%
2018/07/13	31	44.06	27	44.05	43.20	4	32,576	0.01%
2018/07/12	2	42.35	0	0.00	43.50	2	32,155	0.01%
2018/07/11	18	42.45	3	41.77	41.60	15	32,062	0.05%
2018/07/10	11	43.22	11	41.83	43.55	0	32,100	0.00%
2018/07/09	2	41.20	0	0.00	40.95	2	32,087	0.01%
2018/07/06	1	41.00	2	41.85	41.00	-1	32,072	0.00%
2018/07/05	7	42.70	0	0.00	41.80	7	32,189	0.02%
2018/07/04	1	42.05	2	42.28	43.00	-1	32,321	0.00%
2018/07/03	2	42.38	0	0.00	41.55	2	32,409	0.01%
2018/07/02	10	42.21	4	43.55	41.50	6	32,627	0.02%
2018/06/29	1	43.45	0	0.00	43.40	1	33,311	0.00%
2018/06/28	1	43.00	0	0.00	43.10	1	33,633	0.00%
2018/06/27	23	44.37	5	44.48	43.45	18	33,931	0.05%
2018/06/26	1	44.60	3	43.55	45.30	-2	34,079	-0.01%
2018/06/25	0	0.00	6	44.00	44.05	-6	35,106	-0.02%
2018/06/22	9	43.63	3	44.07	43.40	6	36,357	0.02%
2018/06/21	26	45.36	3	45.52	45.05	23	36,276	0.06%
2018/06/20	2	45.40	1	45.30	45.15	1	36,305	0.00%
2018/06/19	42	46.34	5	46.29	46.05	37	36,039	0.10%
2018/06/15	8	46.81	14	47.29	47.35	-6	36,144	-0.02%
2018/06/14	23	47.13	12	47.27	46.40	11	36,159	0.03%
2018/06/13	31	48.25	1	48.00	48.00	30	36,296	0.08%
2018/06/12	54	48.35	75	48.34	48.15	-21	36,510	-0.06%
2018/06/11	35	48.43	2	48.60	48.00	33	36,615	0.09%
2018/06/08	4	49.19	2	49.53	48.70	2	36,842	0.01%
2018/06/07	0	0.00	36	49.49	49.50	-36	37,190	-0.10%
2018/06/06	1	49.50	1	49.30	49.30	0	37,751	0.00%
2018/06/05	1	48.25	9	48.57	49.30	-8	38,639	-0.02%
2018/06/04	13	49.30	2	48.00	48.10	11	39,083	0.03%
2018/06/01	2	48.60	2	48.80	48.60	0	38,888	0.00%
2018/05/31	27	50.60	47	50.52	49.50	-20	38,825	-0.05%
2018/05/30	13	47.85	10	48.16	49.45	3	38,000	0.01%
2018/05/29	34	49.23	44	49.73	48.60	-10	37,795	-0.03%
2018/05/28	8	47.66	27	48.84	48.25	-19	37,298	-0.05%
2018/05/25	3	46.95	10	46.89	46.25	-7	36,557	-0.02%
2018/05/24	6	46.32	2	46.23	46.40	4	36,230	0.01%
2018/05/23	11	46.01	3	45.90	45.50	8	36,485	0.02%
2018/05/22	22	45.92	14	45.44	46.00	8	36,726	0.02%
2018/05/21	22	45.85	35	46.29	46.00	-13	36,701	-0.04%
2018/05/18	7	43.78	12	44.85	45.20	-5	36,528	-0.01%
2018/05/17	11	44.82	2	44.80	44.05	9	36,995	0.02%
2018/05/16	32	44.49	21	44.88	44.80	11	37,168	0.03%
2018/05/15	0	0.00	8	42.29	42.90	-8	36,943	-0.02%
2018/05/14	6	41.94	1	42.30	41.95	5	37,719	0.01%
2018/05/11	2	41.68	1	41.70	40.80	1	38,100	0.00%
2018/05/10	0	0.00	6	42.48	42.10	-6	37,935	-0.02%
2018/05/09	11	42.72	11	43.12	42.00	0	39,038	0.00%
2018/05/08	3	42.83	1	43.00	42.60	2	40,166	0.00%
2018/05/04	4	43.66	4	43.48	43.35	0	40,075	0.00%
2018/05/03	5	43.90	0	0.00	43.15	5	39,731	0.01%
2018/05/02	36	45.88	22	46.79	44.80	14	39,487	0.04%
2018/04/30	15	45.61	16	45.32	47.55	-1	39,624	0.00%
2018/04/27	31	45.25	6	45.03	45.55	25	40,375	0.06%
2018/04/26	31	43.62	35	44.49	43.25	-4	39,647	-0.01%
2018/04/25	107	45.94	104	46.13	46.20	3	39,224	0.01%	大買/大賣/
2018/04/24	4	43.98	0	0.00	43.45	4	38,967	0.01%
2018/04/20	0	0.00	3	45.85	45.80	-3	38,709	-0.01%
2018/04/18	26	47.39	26	47.90	47.10	0	38,371	0.00%
2018/04/17	30	47.74	24	47.87	46.85	6	38,302	0.02%
2018/04/16	9	49.49	3	49.75	49.15	6	38,242	0.02%
2018/04/13	6	49.06	0	0.00	50.80	6	38,202	0.02%
2018/04/11	2	50.80	2	49.68	49.40	0	38,113	0.00%
2018/04/10	13	51.66	6	51.08	50.40	7	38,022	0.02%
2018/04/09	19	52.73	12	52.98	52.10	7	37,901	0.02%
2018/04/03	44	51.58	38	52.46	53.40	6	38,009	0.02%
2018/04/02	37	53.02	49	54.39	51.70	-12	38,712	-0.03%
2018/03/31	1	49.80	29	52.35	53.20	-28	37,843	-0.07%
2018/03/30	12	50.03	9	50.02	50.00	3	37,358	0.01%
2018/03/29	9	48.57	7	48.81	49.10	2	37,252	0.01%
2018/03/28	38	49.42	18	49.67	48.30	20	37,199	0.05%
2018/03/27	38	50.62	57.2	50.59	51.40	-19.2	36,499	-0.05%
2018/03/26	7	46.40	0	0.00	46.75	7	35,522	0.02%
2018/03/23	3	45.98	10	46.10	45.55	-7	35,452	-0.02%
2018/03/22	15	47.10	20	47.73	47.60	-5	35,447	-0.01%
2018/03/21	31	47.46	18	47.73	46.95	13	35,434	0.04%
2018/03/20	8	46.78	8.5	46.97	47.00	-0.5	35,406	0.00%
2018/03/19	58	46.69	50	46.95	46.50	8	35,818	0.02%
2018/03/16	2	48.25	5	49.09	47.90	-3	36,310	-0.01%
2018/03/15	114	48.76	110	48.65	48.75	4	36,360	0.01%	大買/大賣/
2018/03/14	14	49.82	8	49.59	49.50	6	36,725	0.02%
2018/03/13	10	49.46	12	49.44	49.75	-2	38,543	-0.01%
2018/03/12	33	48.47	47	48.78	48.65	-14	39,503	-0.04%
2018/03/09	14	46.10	82	46.83	46.65	-68	39,350	-0.17%
2018/03/08	40	42.71	80.5	43.69	44.20	-40.5	38,498	-0.11%
2018/03/07	11	43.09	11	43.41	42.15	0	38,094	0.00%
2018/03/05	6	42.26	5	42.50	42.00	1	42,208	0.00%
2018/03/02	0	0.00	3	42.00	42.00	-3	43,402	-0.01%
2018/03/01	0	0.00	13	43.20	43.00	-13	44,080	-0.03%
2018/02/27	50	43.36	8	43.27	43.45	42	44,366	0.09%
2018/02/26	1	42.35	3	42.45	42.35	-2	45,079	0.00%
2018/02/23	3	43.80	4	43.61	42.10	-1	46,383	0.00%
2018/02/22	0	0.00	11	41.12	42.50	-11	46,273	-0.02%
2018/02/21	8	40.29	10	40.03	40.70	-2	45,982	0.00%
2018/02/12	9	37.88	2	38.50	37.60	7	45,912	0.02%
2018/02/09	17	37.34	9	37.69	38.00	8	46,097	0.02%
2018/02/08	15	40.51	12	41.52	39.90	3	45,577	0.01%
2018/02/07	2	41.85	1	42.45	42.80	1	45,411	0.00%
2018/02/06	16	40.00	54	40.13	39.95	-38	46,137	-0.08%
2018/02/05	19	43.57	41	43.16	42.90	-22	46,435	-0.05%
2018/02/02	60	46.13	6	46.13	46.10	54	46,440	0.12%
2018/02/01	19	46.94	183	47.04	45.70	-164	46,827	-0.35%	大賣/鉅額交易
2018/01/31	128	45.61	74.4	46.15	45.70	53.6	46,366	0.12%	大買/
2018/01/30	1	44.00	4	44.10	44.25	-3	45,715	-0.01%
2018/01/29	5	43.69	6	43.95	44.00	-1	45,702	0.00%
2018/01/26	1	42.70	0	0.00	42.70	1	45,611	0.00%
2018/01/25	15	42.54	0	0.00	43.20	15	45,652	0.03%
2018/01/24	44	44.48	8	44.36	43.40	36	45,613	0.08%
2018/01/23	131	45.21	130	45.17	44.60	1	45,522	0.00%	大買/大賣/
2018/01/22	4	41.80	0	0.00	41.85	4	45,078	0.01%
2018/01/19	2	41.90	5	42.29	41.55	-3	46,837	-0.01%
2018/01/18	9	43.27	8	43.55	43.00	1	47,125	0.00%
2018/01/17	5	42.80	0	0.00	42.70	5	47,264	0.01%
2018/01/16	3	41.38	0	0.00	41.50	3	47,099	0.01%
2018/01/11	316	41.08	380	40.93	41.10	-64	48,135	-0.13%	大買/大賣/
2018/01/10	10	41.00	4	41.65	41.10	6	48,247	0.01%
2018/01/09	40	42.78	21	43.66	42.90	19	48,556	0.04%
2018/01/08	1	43.30	3	43.95	42.00	-2	48,942	0.00%
2018/01/05	42	44.03	2	45.08	44.00	40	49,876	0.08%
2018/01/04	2	45.05	60	45.10	44.90	-58	50,552	-0.11%
2018/01/03	5	44.19	46	44.27	44.35	-41	51,976	-0.08%
2018/01/02	103	43.73	103	43.88	43.60	0	52,300	0.00%	大買/大賣/

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析