加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    8,487張
  • 產業
    上市 半導體類股

  • 2743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15525.4000.0025.50527,0740.02%
2024/05/1400.00125.6025.60-127,6130.00%
2024/05/13125.455125.5525.45-5027,592-0.18%
2024/05/105025.28125.1025.304927,5350.18%
2024/05/09125.0500.0024.90127,4420.00%
2024/05/0800.004125.3325.35-4127,422-0.15%
2024/05/07225.75125.8025.25127,5620.00%
2024/05/06125.50225.6825.45-127,1900.00%
2024/05/03225.4500.0025.20227,2800.01%
2024/04/2900.007025.7326.00-7028,665-0.24%
2024/04/251225.5900.0025.201228,4590.04%
2024/04/2400.0080025.2825.65-80028,880-2.77% 大賣/鉅額交易
2024/04/2300.00125.0024.90-129,8470.00%
2024/04/22224.6800.0024.70230,1570.01%
2024/04/1985025.1100.0025.4085030,4792.79% 大買/鉅額交易
2024/04/18225.80125.8025.90130,1720.00%
2024/04/171125.9500.0026.051130,2750.04%
2024/04/16225.7500.0025.50230,0720.01%
2024/04/15726.39126.4026.65629,5120.02%
2024/04/10627.91727.9827.55-129,1350.00%
2024/04/093027.202027.0027.001028,6380.03%
2024/04/08226.7500.0026.80229,0950.01%
2024/04/03026.954026.7026.70-4030,677-0.13%
2024/04/023327.692127.0527.051233,1580.04%
2024/04/01627.49527.4527.45134,4630.00%
2024/03/2900.00327.1327.20-334,829-0.01%
2024/03/28127.0000.0027.00134,9570.00%
2024/03/27426.9500.0026.95436,7550.01%
2024/03/265127.845227.8827.10-137,2760.00%
2024/03/255227.405027.2027.45236,9530.01%
2024/03/223228.002.527.5627.5029.537,2450.08%
2024/03/213127.55827.3927.702337,9150.06%
2024/03/19126.6500.0026.60138,1270.00%
2024/03/18126.45126.9026.90038,1040.00%
2024/03/15126.75426.6626.50-338,293-0.01%
2024/03/14126.70127.1026.80038,3280.00%
2024/03/13727.0400.0026.80738,3620.02%
2024/03/12327.42127.5527.50238,0200.01%
2024/03/112027.655027.9427.45-3038,023-0.08%
2024/03/0815028.06227.4027.6014837,9340.39% 大買/鉅額交易
2024/03/0710028.50183.328.1327.65-83.337,354-0.22% 大賣/
2024/03/06327.30827.2527.20-536,362-0.01%
2024/03/05127.501527.6527.55-1437,160-0.04%
2024/03/042328.041228.2227.751137,7080.03%
2024/03/015327.8700.0027.705337,6340.14%
2024/02/2900.002027.5827.95-2037,736-0.05%
2024/02/2700.00628.0027.45-637,708-0.02%
2024/02/2600.001527.4827.55-1537,564-0.04%
2024/02/2300.004627.9327.65-4637,607-0.12%
2024/02/21027.45627.6327.70-637,721-0.02%
2024/02/2000.003127.2527.30-3138,022-0.08%
2024/02/1911727.61127.6527.7011639,4550.29% 大買/鉅額交易
2024/02/16127.15226.7327.15-142,6730.00%
2024/02/15726.35127.2526.35643,0620.01%
2024/02/0100.00127.2027.35-142,2790.00%
2024/01/31227.20127.5527.20142,3260.00%
2024/01/303.927.5000.0027.353.942,2420.01%
2024/01/29627.951027.7527.90-442,353-0.01%
2024/01/264727.844627.9528.00142,4180.00%
2024/01/251327.921328.0027.85042,0900.00%
2024/01/24228.73628.7027.90-441,707-0.01%
2024/01/231728.34128.1528.151641,5400.04%
2024/01/2200.00328.0527.90-341,005-0.01%
2024/01/19627.66227.8027.65440,8280.01%
2024/01/18227.50227.3027.50041,2820.00%
2024/01/17226.9500.0026.85240,7590.00%
2024/01/16528.1000.0028.10539,6610.01%
2024/01/1500.002.129.1229.00-2.139,213-0.01%
2024/01/12127.800.127.8527.950.938,6250.00%
2024/01/0400.00129.1029.10-141,5430.00%
2023/12/295830.881831.1930.454042,3950.09%
2023/12/28530.676230.9230.75-5740,897-0.14%
2023/12/272029.901629.9129.75438,4680.01%
2023/12/26128.90828.6628.95-736,964-0.02%
2023/12/25628.2600.0028.20636,6880.02%
2023/12/223529.421828.9128.501736,5320.05%
2023/12/19528.12428.0027.85133,9220.00%
2023/12/18628.82329.2228.55333,4270.01%
2023/12/1500.00428.6528.55-432,223-0.01%
2023/12/1100.00127.7027.80-131,2510.00%
2023/12/08127.35727.3627.40-631,037-0.02%
2023/12/07127.00427.1827.00-330,895-0.01%
2023/12/04128.1000.0028.10130,3800.00%
2023/11/30328.750.528.2028.352.530,5650.01%
2023/11/2900.005328.0728.45-5329,773-0.18%
2023/11/285127.75127.2527.855029,6160.17%
2023/11/27226.9500.0026.80229,5040.01%
2023/11/2400.00327.4727.40-329,685-0.01%
2023/11/22127.5000.0027.60129,5360.00%
2023/11/21727.80127.8027.80629,4240.02%
2023/11/201327.961028.0827.85329,3930.01%
2023/11/17327.4300.0027.65329,0930.01%
2023/11/16628.05328.4727.65328,6990.01%
2023/11/1500.0013.128.1828.60-13.127,228-0.05%
2023/11/14125.55625.9826.20-523,784-0.02%
2023/11/1312025.2800.0025.5012023,2060.52% 大買/鉅額交易
2023/11/10225.0000.0025.00223,2560.01%
2023/11/06025.75125.6525.85-123,9800.00%
2023/11/03325.2800.0025.35324,0020.01%
2023/11/020.425.6000.0025.550.424,0170.00%
2023/10/31225.606225.7824.95-6025,674-0.23%
2023/10/306025.00124.9525.355925,6140.23%
2023/10/27124.8000.0024.60125,9220.00%
2023/10/26224.6800.0024.65227,6130.01%
2023/10/25125.85126.0525.80027,5390.00%
2023/10/2400.00125.8526.05-127,8840.00%
2023/10/23325.8800.0025.85327,9990.01%
2023/10/20326.03326.1326.05028,0150.00%
2023/10/19226.25226.2026.40027,9840.00%
2023/10/18526.1100.0025.95528,2120.02%
2023/10/1700.0090026.5026.60-90027,807-3.24% 大賣/鉅額交易
2023/10/1690626.18227.0526.0590427,5123.29% 大買/鉅額交易
2023/10/12228.201528.8928.90-1326,443-0.05%
2023/10/113527.823827.6427.95-325,404-0.01%
2023/10/06527.18627.3127.45-125,3950.00%
2023/10/04125.5000.0025.50124,9720.00%
2023/09/28125.4000.0025.30125,3520.00%
2023/09/25126.200.826.2026.200.225,2410.00%
2023/09/21326.5000.0026.50327,5140.01%
2023/09/19127.901228.0527.85-1128,054-0.04%
2023/09/181128.005028.2527.80-3928,559-0.14%
2023/09/155028.15327.5028.154728,7530.16%
2023/09/141027.15727.2727.30328,2740.01%
2023/09/13326.8000.0026.95328,5730.01%
2023/09/120.226.8900.0026.900.228,9780.00%
2023/09/08126.7500.0026.70129,7220.00%
2023/09/05627.23527.3527.20131,0560.00%
2023/09/01126.95526.9127.10-431,756-0.01%
2023/08/3100.00626.4526.35-631,715-0.02%
2023/08/304926.303826.1626.301132,1570.03%
2023/08/28125.7000.0025.45133,5800.00%
2023/08/2300.00225.5025.70-235,219-0.01%
2023/08/222.325.3600.0025.252.335,2520.01%
2023/08/17125.10825.7925.90-735,895-0.02%
2023/08/16925.6100.0025.65936,1870.02%
2023/08/151026.101026.2526.15036,6490.00%
2023/08/14125.40825.5025.45-737,137-0.02%
2023/08/10226.7000.0026.80236,9710.01%
2023/08/09326.8500.0027.05336,8850.01%
2023/08/04427.042827.0327.25-2436,476-0.07%
2023/08/02628.2600.0028.10634,9050.02%
2023/08/01529.656029.5529.30-5534,678-0.16%
2023/07/316030.10629.8329.355434,4610.16%
2023/07/28128.4500.0028.60132,8330.00%
2023/07/27128.101228.0628.20-1132,458-0.03%
2023/07/26326.8500.0026.80332,3900.01%
2023/07/24227.2300.0027.25233,4060.01%
2023/07/21227.0300.0027.45233,5770.01%
2023/07/20127.854027.9027.80-3933,311-0.12%
2023/07/19427.95428.0527.95033,3870.00%
2023/07/1800.00428.3028.25-433,488-0.01%
2023/07/14228.5800.0028.35233,1120.01%
2023/07/1300.001328.9228.60-1333,055-0.04%
2023/07/1200.00128.3027.90-132,0880.00%
2023/07/1100.00127.5027.50-131,8090.00%
2023/07/1000.00326.8526.70-332,066-0.01%
2023/07/07726.6100.0026.40732,4060.02%
2023/07/051027.511427.3927.45-433,954-0.01%
2023/07/04227.23127.5027.50134,7730.00%
2023/06/291628.87729.3128.50937,6640.02%
2023/06/27127.1000.0026.95136,2430.00%
2023/06/26227.9500.0028.00235,9590.01%
2023/06/211128.6600.0028.951136,3020.03%
2023/06/19728.6000.0028.55735,8260.02%
2023/06/1600.00429.4829.20-435,664-0.01%
2023/06/15129.50329.4229.10-235,434-0.01%
2023/06/14429.241429.3529.25-1035,395-0.03%
2023/06/13428.991529.0928.95-1135,053-0.03%
2023/06/12228.55228.4828.60034,5950.00%
2023/06/0900.00127.7528.10-134,3300.00%
2023/06/08527.5500.0027.20534,2300.01%
2023/06/0700.00128.5028.60-134,1070.00%
2023/06/0600.002128.6228.70-2134,479-0.06%
2023/06/051828.64328.5228.151534,4920.04%
2023/06/021228.293527.7128.50-2334,432-0.07%
2023/06/0100.001026.4526.60-1033,801-0.03%
2023/05/31227.1000.0026.65236,1370.01%
2023/05/3000.00326.6826.70-337,493-0.01%
2023/05/291126.863626.9526.90-2537,521-0.07%
2023/05/26226.2800.0026.05236,7650.01%
2023/05/2400.00425.9426.00-436,810-0.01%
2023/05/23225.70125.5025.50136,8920.00%
2023/05/221626.601926.1325.80-337,053-0.01%
2023/05/1900.001325.8326.00-1336,978-0.04%
2023/05/1800.00325.2025.80-337,021-0.01%
2023/05/17124.60224.5324.65-136,5650.00%
2023/05/1600.00224.1824.10-236,404-0.01%
2023/05/15223.3500.0023.50236,3740.01%
2023/05/12124.0500.0023.90136,6770.00%
2023/05/11124.0500.0023.75137,3080.00%
2023/05/10123.9000.0024.25137,5110.00%
2023/05/09124.6500.0024.50137,5810.00%
2023/05/08324.505024.5024.50-4737,768-0.12%
2023/05/05124.409024.5224.65-8938,000-0.23%
2023/05/04225.0300.0025.05239,0570.01%
2023/05/03325.2500.0025.25339,3610.01%
2023/05/02125.60125.5025.55039,3120.00%
2023/04/28626.0811426.2325.95-10839,329-0.27% 大賣/鉅額交易
2023/04/279625.492525.2525.507138,4990.18%
2023/04/251025.051124.8924.60-137,8450.00%
2023/04/24125.351125.3225.25-1037,532-0.03%
2023/04/201625.5717225.4025.50-15637,450-0.42% 大賣/鉅額交易
2023/04/19125.851025.9525.80-937,344-0.02%
2023/04/18526.22326.0026.00237,2110.01%
2023/04/141226.241026.2526.25236,9960.01%
2023/04/133926.5400.0026.403936,6770.11%
2023/04/123126.81126.9026.903036,2200.08%
2023/04/114827.143427.1326.901435,7810.04%
2023/04/1019327.20126.3026.4019234,8180.55% 大買/鉅額交易
2023/04/0710226.572826.5426.507433,7240.22% 大買/
2023/04/061125.8300.0025.601132,7090.03%
2023/03/312026.711126.7926.50931,6900.03%
2023/03/301225.352525.3325.25-1329,508-0.04%
2023/03/29524.6000.0024.50528,7430.02%
2023/03/2700.00525.2525.10-528,641-0.02%
2023/03/24525.151525.3325.55-1028,218-0.04%
2023/03/2300.004024.6524.70-4027,063-0.15%
2023/03/221524.5700.0024.501527,1320.06%
2023/03/21224.7040124.4224.60-39927,100-1.47% 大賣/鉅額交易
2023/03/20224.4000.0024.40226,8120.01%
2023/03/171024.1000.0023.901026,7120.04%
2023/03/1500.00124.2523.95-126,6190.00%
2023/03/136024.41323.9824.455726,6420.21%
2023/03/101424.4000.0024.101426,3760.05%
2023/03/091725.334325.5525.10-2626,066-0.10%
2023/03/085225.06224.5525.105025,6470.19%
2023/03/07724.7200.0024.90725,2940.03%
2023/03/06925.233125.1925.15-2224,739-0.09%
2023/03/0338825.453625.0125.6035223,6581.49% 大買/鉅額交易
2023/03/024823.872123.9324.002721,1230.13%
2023/02/22123.2500.0023.05118,6400.01%
2023/02/2100.00423.7023.65-418,479-0.02%
2023/02/20423.28323.5023.85118,4220.01%
2023/02/17423.3800.0023.15418,1490.02%
2023/02/1500.00322.4522.35-317,981-0.02%
2023/02/1400.002022.5022.50-2017,859-0.11%
2023/02/133222.261022.4022.352217,9520.12%
2023/02/10522.3500.0022.35517,9740.03%
2023/02/091222.8300.0022.901217,7220.07%
2023/02/07522.6000.0022.20516,7390.03%
2023/02/031023.4000.0023.251016,1740.06%
2023/02/025323.59422.4523.604915,7970.31%
2023/02/01321.6000.0022.10314,4530.02%
2023/01/3100.00121.6521.55-114,069-0.01%
2023/01/3000.00521.4021.80-514,075-0.04%
2023/01/17120.9000.0021.00113,8010.01%
2023/01/1600.003.120.8520.80-3.113,875-0.02%
2023/01/05520.0000.0020.00514,5750.03%
2022/12/19020.90121.0021.00-115,794-0.01%
2022/12/16120.8500.0020.85115,7580.01%
2022/12/1500.00121.1521.10-115,653-0.01%
2022/12/13120.8500.0020.65115,5610.01%
2022/11/3000.001021.1021.20-1014,572-0.07%
2022/11/251022.0000.0021.651014,4400.07%
2022/11/1600.002022.4522.30-2014,310-0.14%
2022/11/152022.101122.0922.10914,0060.06%
2022/11/11322.33322.0021.85013,5810.00%
2022/11/1000.001021.0021.10-1013,069-0.08%
2022/11/08120.95220.5520.40-112,963-0.01%
2022/11/07120.60320.5520.55-212,959-0.02%
2022/10/2500.00119.9019.85-114,247-0.01%
2022/10/13119.255618.6518.55-5514,367-0.38%
2022/09/292019.00119.8019.351915,6860.12%
2022/09/28218.6800.0018.60216,0830.01%
2022/09/2700.00119.1019.50-116,676-0.01%
2022/09/12221.6000.0021.60219,6000.01%
2022/09/08120.6500.0021.20119,9050.01%
2022/09/0700.0013220.3320.40-13220,151-0.66% 大賣/鉅額交易
2022/08/2600.00322.7022.60-320,877-0.01%
2022/08/23222.1800.0022.15221,1570.01%
2022/08/1900.00222.8522.75-221,398-0.01%
2022/08/15222.1500.0022.45221,9500.01%
2022/08/10520.75520.9020.75023,1000.00%
2022/08/05523.3000.0023.10522,8990.02%
2022/08/0400.00222.2022.25-222,827-0.01%
2022/08/0300.002022.2522.30-2022,937-0.09%
2022/07/28122.9000.0022.70123,9190.00%
2022/07/272022.8000.0022.852024,1260.08%
2022/07/2600.00122.5522.55-123,9710.00%
2022/07/2500.002023.2522.95-2024,109-0.08%
2022/07/22123.1500.0023.25124,2570.00%
2022/07/21122.3500.0022.90124,4020.00%
2022/07/2000.00922.3222.25-924,380-0.04%
2022/07/1900.00121.5521.95-124,5000.00%
2022/07/1800.00721.5621.55-724,747-0.03%
2022/07/15221.10321.0821.20-124,9760.00%
2022/07/1300.00220.5820.55-225,571-0.01%
2022/07/12319.7500.0019.70325,6250.01%
2022/07/1100.00320.2520.40-326,072-0.01%
2022/07/0800.00120.2520.25-127,1220.00%
2022/07/0700.00219.4519.75-227,313-0.01%
2022/07/063619.212118.7918.701528,0860.05%
2022/07/05319.48119.2519.60227,7950.01%
2022/07/04220.50220.3820.05027,3890.00%
2022/07/01720.47820.4920.05-127,7550.00%
2022/06/30621.9400.0021.70628,3090.02%
2022/06/292322.9400.0023.152328,9950.08%
2022/06/28123.15123.1023.20029,3930.00%
2022/06/273023.453623.7323.75-629,670-0.02%
2022/06/23123.15123.0523.00030,1800.00%
2022/06/22223.3311023.0022.80-10830,874-0.35% 大賣/鉅額交易
2022/06/2100.00324.1824.30-333,231-0.01%
2022/06/20423.80224.3523.65233,9930.01%
2022/06/17524.7300.0024.75534,0370.01%
2022/06/16226.0500.0025.45234,1440.01%
2022/06/15527.0500.0026.85535,1470.01%
2022/06/14527.2000.0027.20536,0030.01%
2022/06/13127.20326.9826.75-236,128-0.01%
2022/06/06129.10128.9029.10036,8690.00%
2022/06/02128.95229.0028.90-137,1050.00%
2022/06/015329.0100.0028.955337,3670.14%
2022/05/312229.00129.1029.302137,4760.06%
2022/05/301029.00128.9529.10937,6920.02%
2022/05/196128.776129.1729.30041,4390.00%
2022/05/181128.994028.9829.20-2943,499-0.07%
2022/05/17028.3000.0028.45046,6590.00%
2022/05/1600.00628.2527.90-647,921-0.01%
2022/05/1300.00227.8027.80-247,9880.00%
2022/05/11127.452027.6027.60-1949,354-0.04%
2022/05/10226.7000.0027.60250,6150.00%
2022/05/09127.25127.2027.20051,1110.00%
2022/05/063427.673127.8227.85351,9490.01%
2022/05/05228.152227.9028.25-2051,793-0.04%
2022/05/042027.152027.2527.25051,5980.00%
2022/05/03227.4000.0027.35251,5270.00%
2022/04/292027.50427.7027.251651,6050.03%
2022/04/2800.004227.0127.05-4251,541-0.08%
2022/04/274125.992526.1126.451651,4000.03%
2022/04/2600.00327.0226.95-351,148-0.01%
2022/04/252627.123927.1327.00-1351,359-0.03%
2022/04/221828.0518.328.1028.10-0.351,2040.00%
2022/04/215328.10128.5028.505251,1040.10%
2022/04/206428.03227.7028.256250,7100.12%
2022/04/19227.40627.5827.40-450,513-0.01%
2022/04/1800.002027.3027.25-2050,512-0.04%
2022/04/151226.962527.0227.00-1350,447-0.03%
2022/04/1447.127.57427.3027.3043.150,2180.09%
2022/04/131328.074428.0128.45-3149,642-0.06%
2022/04/123527.623727.2827.45-249,7200.00%
2022/04/112028.10528.0028.101549,0060.03%
2022/04/0815.128.9200.0028.6015.150,4300.03%
2022/04/07328.8200.0028.60353,7470.01%
2022/04/062529.2325529.1329.20-23052,907-0.43% 大賣/鉅額交易
2022/04/01429.901030.1030.05-651,711-0.01%
2022/03/3100.00231.5531.20-250,6400.00%
2022/03/302832.14232.1531.602650,8590.05%
2022/03/2900.00331.7731.85-350,742-0.01%
2022/03/28431.5000.0031.55451,2120.01%
2022/03/25332.0553031.7432.05-52751,462-1.02% 大賣/鉅額交易
2022/03/247733.05732.6432.207050,6240.14%
2022/03/234935.403034.8334.901948,1230.04%
2022/03/22134.0500.0034.30147,4270.00%
2022/03/214235.44235.4034.954047,3030.08%
2022/03/182635.0118035.2835.50-15447,163-0.33% 大賣/鉅額交易
2022/03/172133.966034.7134.90-3945,975-0.08%
2022/03/16532.80233.7532.65345,1930.01%
2022/03/15133.30133.2033.25045,1380.00%
2022/03/14134.00234.2334.20-145,3390.00%
2022/03/11333.321233.6533.65-945,695-0.02%
2022/03/107933.453232.8533.304746,0250.10%
2022/03/095231.83132.1031.755146,2870.11%
2022/03/083832.36232.6531.303647,5570.08%
2022/03/07232.5800.0032.35248,2470.00%
2022/03/04134.2500.0033.85149,9230.00%
2022/03/0326.134.462034.7834.506.150,3890.01%
2022/03/0200.002533.5133.75-2550,736-0.05%
2022/03/0100.00634.0234.00-651,017-0.01%
2022/02/25533.00533.1633.00051,2230.00%
2022/02/24733.39233.1332.80552,1710.01%
2022/02/235334.99234.7034.805153,4690.10%
2022/02/2211633.6610233.8034.151453,2940.03% 大買/大賣/
2022/02/214935.06335.1834.754652,8210.09%
2022/02/1814335.624035.9435.9510352,4850.20% 大買/鉅額交易
2022/02/174135.7311535.5435.00-7450,827-0.15% 大賣/
2022/02/161033.752733.6733.85-1747,874-0.04%
2022/02/15632.254332.2532.15-3747,738-0.08%
2022/02/145331.29131.9032.105247,9300.11%
2022/02/11633.161633.1233.10-1047,223-0.02%
2022/02/10433.254033.2933.30-3647,156-0.08%
2022/02/0900.002232.6032.55-2246,154-0.05%
2022/02/084231.584231.9331.85045,7170.00%
2022/02/071130.12830.3630.40345,2470.01%
2022/01/2600.00130.3529.95-145,7120.00%
2022/01/25229.6500.0029.60245,9670.00%
2022/01/24229.40229.0829.50045,9870.00%
2022/01/2100.00330.2530.00-346,215-0.01%
2022/01/2000.00530.7530.75-546,435-0.01%
2022/01/1900.00130.5530.45-146,7170.00%
2022/01/18230.60130.9030.45147,0630.00%
2022/01/14329.53729.6429.70-447,055-0.01%
2022/01/13330.13130.2030.10247,0910.00%
2022/01/1200.00130.1030.10-147,4560.00%
2022/01/11430.21530.2630.00-148,2470.00%
2022/01/1000.00730.6230.65-748,126-0.01%
2022/01/07530.471030.3330.30-548,287-0.01%
2022/01/06930.48230.7530.65748,4620.01%
2022/01/05931.67331.3731.30648,4740.01%
2022/01/041632.011232.1231.70448,1170.01%
2022/01/0311633.187933.6232.103747,7450.08% 大買/
2021/12/3019232.9119633.2634.00-446,047-0.01% 大買/大賣/
2021/12/29331.8500.0031.65342,6790.01%
2021/12/2800.00131.5031.60-142,9690.00%
2021/12/27631.5300.0031.40643,1630.01%
2021/12/2400.00631.8531.65-643,390-0.01%
2021/12/23131.75131.4031.45043,1170.00%
2021/12/222131.8062.431.7531.25-41.443,472-0.10%
2021/12/2151.431.40331.4030.9548.442,8270.11%
2021/12/171130.5100.0030.551142,6240.03%
2021/12/16230.80330.8030.80-142,9630.00%
2021/12/15430.66230.7330.75243,4440.00%
2021/12/14230.05930.0629.90-744,350-0.02%
2021/12/13731.05730.7930.70044,1480.00%
2021/12/10530.912430.9230.90-1944,195-0.04%
2021/12/08531.812031.4531.45-1544,100-0.03%
2021/12/0700.00831.3331.50-844,127-0.02%
2021/12/06431.962231.9031.90-1843,907-0.04%
2021/12/0300.0038.432.5232.60-38.443,953-0.09%
2021/12/024632.023732.9831.75943,6130.02%
2021/12/01632.431632.5232.40-1043,114-0.02%
2021/11/302332.144532.5932.05-2243,219-0.05%
2021/11/293529.742130.6330.901441,8720.03%
2021/11/262730.68430.5030.152342,1050.05%
2021/11/252131.2913531.3331.15-11441,665-0.27% 大賣/鉅額交易
2021/11/24431.041.131.2331.252.941,4940.01%
2021/11/232231.80231.7031.302041,2650.05%
2021/11/225330.954831.4431.75540,4140.01%
2021/11/192329.818329.6529.70-6038,656-0.16%
2021/11/18830.411130.5930.55-338,574-0.01%
2021/11/174431.041930.6630.302538,4800.06%
2021/11/161230.61330.6730.60938,0040.02%
2021/11/1518630.204830.1330.1513837,8050.37% 大買/鉅額交易
2021/11/124029.544029.3929.35037,7400.00%
2021/11/1100.002028.2028.35-2037,226-0.05%
2021/11/10328.022728.2828.35-2437,985-0.06%
2021/11/099327.791728.1328.157639,9530.19%
2021/11/08527.25127.3527.35441,4290.01%
2021/11/0500.00126.7526.85-143,3450.00%
2021/11/04226.88926.7026.55-743,762-0.02%
2021/11/031226.944127.1127.25-2944,168-0.07%
2021/11/02426.312826.4226.20-2445,745-0.05%
2021/11/011026.5000.0026.351047,3880.02%
2021/10/294626.39226.5026.304449,0660.09%
2021/10/286826.324026.4026.152850,5750.06%
2021/10/27425.9800.0026.15452,4440.01%
2021/10/264126.0500.0026.104154,6320.08%
2021/10/2500.00225.3825.70-254,6870.00%
2021/10/22125.2000.0025.10156,0560.00%
2021/10/2100.001225.2925.00-1256,402-0.02%
2021/10/201224.7300.0024.901256,9600.02%
2021/10/19624.2812824.2324.70-12257,574-0.21% 大賣/鉅額交易
2021/10/18525.44425.8525.50157,4990.00%
2021/10/1512325.89125.6525.7512258,5430.21% 大買/鉅額交易
2021/10/141324.961125.1625.20259,2920.00%
2021/10/13324.021224.7824.00-960,366-0.01%
2021/10/12225.10125.2525.05160,7420.00%
2021/10/0800.00526.3025.55-561,887-0.01%
2021/10/0700.001.425.1125.50-1.466,3910.00%
2021/10/065.425.2100.0024.755.474,6120.01%
2021/10/0500.00125.2525.70-175,8700.00%
2021/10/0400.001025.1025.05-1078,635-0.01%
2021/10/01625.72425.5025.60279,1990.00%
2021/09/30426.66226.8826.50279,4680.00%
2021/09/29426.202626.3026.25-2279,674-0.03%
2021/09/28427.19327.2727.15180,4610.00%
2021/09/271427.67627.5627.65881,5490.01%
2021/09/24627.23427.3527.35282,1230.00%
2021/09/23927.04327.4726.95682,7270.01%
2021/09/225627.181726.9427.353983,4680.05%
2021/09/17427.78328.2027.70184,0790.00%
2021/09/16528.7000.0028.70587,4960.01%
2021/09/15229.0000.0028.90289,9380.00%
2021/09/142429.752430.2029.40090,9640.00%
2021/09/102429.75230.0530.102292,7290.02%
2021/09/08729.025029.3028.85-4394,115-0.05%
2021/09/07230.35330.2330.15-194,5950.00%
2021/09/063431.435031.1030.30-1695,575-0.02%
2021/09/031830.551330.6530.85597,3330.01%
2021/09/022230.261330.1729.95996,9210.01%
2021/09/015630.442330.3130.553397,0310.03%
2021/08/3100.001.329.5929.50-1.396,9310.00%
2021/08/3000.00929.7029.65-997,463-0.01%
2021/08/2700.00929.3929.15-998,333-0.01%
2021/08/26829.244.129.2029.203.999,2510.00%
2021/08/25429.23329.6029.701100,5400.00%
2021/08/243129.86129.0528.9030102,8920.03%
2021/08/2300.00229.4829.50-2104,6010.00%
2021/08/20128.5000.0028.401107,3250.00%
2021/08/19729.361729.6128.90-10108,012-0.01%
2021/08/182229.28329.5830.1019109,2430.02%
2021/08/1700.002328.6428.75-23112,145-0.02%
2021/08/163028.781029.0029.1020112,4280.02%
2021/08/1313329.3012529.5028.508111,7030.01% 大買/大賣/
2021/08/1216130.7715230.8630.659110,0520.01% 大買/大賣/
2021/08/115931.91432.5431.8555110,1320.05%
2021/08/101233.7300.0033.6512108,9800.01%
2021/08/091633.961434.0133.952109,7860.00%
2021/08/069034.288534.2934.105110,2770.00%
2021/08/0518.135.602535.3735.80-6.9109,968-0.01%
2021/08/0400.00434.9835.30-4110,4040.00%
2021/08/03234.15833.9633.95-6110,239-0.01%
2021/08/022.335.2700.0035.302.3110,4290.00%
2021/07/301834.314634.3234.20-28109,823-0.03%
2021/07/291232.32832.8433.004108,8120.00%
2021/07/281331.3213.431.8732.00-0.4109,8770.00%
2021/07/2700.0013633.9433.65-136110,393-0.12% 大賣/鉅額交易
2021/07/26433.78333.8533.751111,5170.00%
2021/07/23733.3000.0033.557112,5490.01%
2021/07/22132.75333.2833.20-2113,8520.00%
2021/07/21932.43132.0032.108115,4530.01%
2021/07/201333.19633.0533.057117,5250.01%
2021/07/193234.091534.0034.0017117,9600.01%
2021/07/163635.361035.3735.0026119,6020.02%
2021/07/151735.051835.5135.20-1120,6610.00%
2021/07/1457.536.3726.337.1635.1031.2121,2650.03%
2021/07/13157.237.9497.837.2038.0559.4119,7490.05% 大買/
2021/07/122835.511035.7035.0018114,4260.02%
2021/07/093235.671935.3035.3013114,9470.01%
2021/07/08134.90235.4334.85-1115,9760.00%
2021/07/0700.003234.8435.00-32119,942-0.03%
2021/07/0600.00134.8034.70-1128,1260.00%
2021/07/05135.202435.4335.20-23135,042-0.02%
2021/07/022034.763634.3034.80-16135,275-0.01%
2021/07/014134.192134.2534.0020135,1770.01%
2021/06/300.134.35134.8534.85-0.9136,5100.00%
2021/06/29835.031235.0634.10-4139,7260.00%
2021/06/2873.134.9057.635.4134.9015.5139,2170.01%
2021/06/2516835.2320235.2434.60-34138,970-0.02% 大買/大賣/
2021/06/245734.462134.0134.4536136,1850.03%
2021/06/231433.13133.3533.5013135,4320.01%
2021/06/22433.00532.6532.50-1134,7130.00%
2021/06/212733.181533.2533.1012134,6080.01%
2021/06/182.234.705534.5134.55-52.8134,792-0.04%
2021/06/174134.271033.8534.4531134,1710.02%
2021/06/161233.753334.7133.65-21134,849-0.02%
2021/06/154334.677634.9335.00-33134,260-0.02%
2021/06/1150134.4551234.4434.20-11133,394-0.01% 大買/大賣/
2021/06/10133.501233.7833.50-11131,196-0.01%
2021/06/09533.1800.0032.955130,9790.00%
2021/06/082934.3512.734.3733.7016.3131,4890.01%
2021/06/072034.153133.9534.10-11131,781-0.01%
2021/06/043233.84633.9033.9526131,7150.02%
2021/06/03434.58934.5834.75-5132,0090.00%
2021/06/024234.406034.9533.90-18131,817-0.01%
2021/06/019335.0812035.3134.50-27131,606-0.02% 大賣/
2021/05/3110434.094434.1334.1560130,8970.05% 大買/
2021/05/28333.825733.4333.85-54130,275-0.04%
2021/05/272231.48331.1231.2019128,6470.01%
2021/05/264231.931131.9731.5531129,0600.02%
2021/05/252332.1833.732.3231.90-10.7129,082-0.01%
2021/05/2422.429.483129.7129.90-8.6128,289-0.01%
2021/05/202628.17628.9228.0520133,0050.02%
2021/05/198328.705028.5828.8533136,6760.02%
2021/05/184128.174028.2028.201140,8500.00%
2021/05/1700.001226.6225.65-12142,972-0.01%
2021/05/143629.143728.9428.45-1145,8730.00%
2021/05/132628.282229.0328.854145,3450.00%
2021/05/122329.452428.5928.25-1145,2230.00%
2021/05/111831.324331.5230.55-25144,075-0.02%
2021/05/101733.8315133.1032.80-134143,691-0.09% 大賣/鉅額交易
2021/05/0700.002233.1033.90-22142,957-0.02%
2021/05/061331.4720130.9630.85-188143,081-0.13% 大賣/鉅額交易
2021/05/05732.97432.5931.403142,6000.00%
2021/05/041433.273632.2533.65-22142,982-0.02%
2021/05/03334.302134.0733.50-18143,520-0.01%
2021/04/291836.141436.2935.704143,2280.00%
2021/04/283337.771338.1037.4520143,5960.01%
2021/04/273738.053738.1738.500143,3620.00%
2021/04/263137.461937.5337.4012142,2010.01%
2021/04/23835.58235.6335.656141,6570.00%
2021/04/226735.656534.5634.252141,5730.00%
2021/04/218336.841636.8336.4567139,7570.05%
2021/04/205236.976736.9736.70-15138,800-0.01%
2021/04/195036.627936.8736.00-29139,029-0.02%
2021/04/1610535.349335.6135.8012137,6390.01% 大買/
2021/04/153933.832034.1434.1019138,8170.01%
2021/04/1416934.1320534.1034.80-36138,975-0.03% 大買/大賣/
2021/04/1317936.0410335.8634.0576137,8890.06% 大買/大賣/
2021/04/1233935.319035.4734.85249135,2830.18% 大買/鉅額交易
2021/04/0919132.9436532.6934.30-174130,146-0.13% 大買/大賣/鉅額交易
2021/04/085531.00930.8331.2046129,8130.04%
2021/04/07730.221430.1230.15-7134,775-0.01%
2021/04/062130.78530.4130.1516140,5950.01%
2021/04/011830.9311830.5930.60-100143,913-0.07% 大賣/
2021/03/31229.703129.5329.50-29144,399-0.02%
2021/03/301129.3200.0029.6011149,1390.01%
2021/03/295629.678229.6329.80-26149,698-0.02%
2021/03/26329.022028.7129.10-17149,983-0.01%
2021/03/251027.604327.8427.95-33150,448-0.02%
2021/03/241028.07728.0528.003151,4290.00%
2021/03/231628.783329.1028.40-17152,291-0.01%
2021/03/22127.70228.0028.35-1153,7890.00%
2021/03/192427.668427.8028.20-60154,795-0.04%
2021/03/18328.47928.4928.30-6155,1920.00%
2021/03/17228.201028.1828.15-8157,488-0.01%
2021/03/161228.1820.528.2728.20-8.5161,098-0.01%
2021/03/151327.94227.8027.9011163,3520.01%
2021/03/1231028.4030528.2428.205167,9570.00% 大買/大賣/
2021/03/112027.45727.8828.2013173,3410.01%
2021/03/10726.96226.9026.855177,3700.00%
2021/03/092226.572026.4026.552181,0100.00%
2021/03/057827.2910527.3127.40-27192,747-0.01% 大賣/
2021/03/045228.753428.3828.2518192,9780.01%
2021/03/034929.663829.3129.6011192,7150.01%
2021/03/02731.332030.5129.95-13191,772-0.01%
2021/02/265930.784530.5530.5514192,5760.01%
2021/02/257131.127231.4131.45-1193,8470.00%
2021/02/242131.884531.1130.70-24194,330-0.01%
2021/02/2313631.2814931.4831.70-13192,360-0.01% 大買/大賣/
2021/02/2217031.6222431.5830.90-54190,001-0.03% 大買/大賣/
2021/02/1918230.5513930.4430.4543186,6430.02% 大買/大賣/
2021/02/1818030.4722430.5931.50-44182,784-0.02% 大買/大賣/
2021/02/1712129.398029.4629.0541177,6430.02% 大買/
2021/02/0512828.396028.5328.3068176,1230.04% 大買/
2021/02/045027.88327.9827.9047172,7630.03%
2021/02/038628.027927.7327.807172,4510.00%
2021/02/021527.43227.7027.3513171,5240.01%
2021/02/01426.883727.0127.45-33170,562-0.02%
2021/01/2936327.0231726.5526.4546170,8250.03% 大買/大賣/
2021/01/284526.819326.6526.50-48170,468-0.03%
2021/01/271127.832227.8027.80-11170,602-0.01%
2021/01/267128.225627.7327.7015172,0340.01%
2021/01/256328.555728.7128.806170,8420.00%
2021/01/224327.991227.5128.0031169,7320.02%
2021/01/2163827.0161326.9227.0025170,4710.01% 大買/大賣/
2021/01/201,01127.001,04926.0826.25-38171,041-0.02% 大買/大賣/
2021/01/19826.435326.4726.60-45173,155-0.03%
2021/01/1816025.5412325.6325.7537179,0720.02% 大買/大賣/
2021/01/152327.8715227.8927.50-129182,515-0.07% 大賣/鉅額交易
2021/01/141828.461128.2528.457185,7410.00%
2021/01/1310727.8710727.7027.700185,3660.00% 大買/大賣/
2021/01/1210828.0524627.6127.30-138184,497-0.07% 大買/大賣/鉅額交易
2021/01/1128628.5812928.5128.45157182,5040.09% 大買/大賣/鉅額交易
2021/01/0820128.8823028.9329.00-29181,130-0.02% 大買/大賣/
2021/01/0727527.5221127.5027.6064177,2750.04% 大買/大賣/
2021/01/0622127.9816527.4627.3556176,3800.03% 大買/大賣/
2021/01/0515028.3124528.4728.45-95174,775-0.05% 大買/大賣/
2021/01/0423228.4330628.1828.00-74174,629-0.04% 大買/大賣/
2020/12/3119830.0329429.3329.05-96171,456-0.06% 大買/大賣/
2020/12/3021829.5920729.7229.9011165,3160.01% 大買/大賣/
2020/12/2925429.2226229.1128.40-8159,360-0.01% 大買/大賣/
2020/12/287128.7922728.7729.35-156154,236-0.10% 大賣/鉅額交易
2020/12/2562026.5750926.5826.70111149,7560.07% 大買/大賣/鉅額交易
2020/12/2428725.9039425.7425.80-107147,166-0.07% 大買/大賣/鉅額交易
2020/12/2311324.3111924.3924.70-6142,5850.00% 大買/大賣/
2020/12/2219724.479923.9923.8098141,3180.07% 大買/
2020/12/218424.058524.4424.40-1139,5630.00%
2020/12/186224.515524.3524.057137,7750.01%
2020/12/1715524.5420424.1824.45-49136,579-0.04% 大買/大賣/
2020/12/1626224.7513424.1824.15128135,2240.09% 大買/大賣/鉅額交易
2020/12/155524.316823.6923.65-13132,685-0.01%
2020/12/149224.8011624.5924.40-24131,699-0.02% 大賣/
2020/12/1124424.3411924.0324.00125130,0410.10% 大買/大賣/鉅額交易
2020/12/1022725.0321224.8024.4015127,3720.01% 大買/大賣/
2020/12/0914926.0012126.0126.5028123,7970.02% 大買/大賣/
2020/12/0814825.8712925.9126.3519121,3540.02% 大買/大賣/
2020/12/079025.7615725.9526.05-67116,631-0.06% 大賣/
2020/12/0427923.2215023.0323.70129110,6760.12% 大買/大賣/鉅額交易
2020/12/03162.121.76210.521.7621.55-48.4106,197-0.05% 大買/大賣/
2020/12/0240221.5551521.4421.90-113103,400-0.11% 大買/大賣/鉅額交易
2020/12/0131019.3921719.3419.959395,5630.10% 大買/大賣/
2020/11/303618.634718.6318.30-1190,621-0.01%
2020/11/27817.764417.9218.20-3688,964-0.04%
2020/11/26517.6600.0017.65587,1780.01%
2020/11/259118.396018.3817.703186,8670.04%
2020/11/2427618.58221.618.7918.5054.484,6460.06% 大買/大賣/
2020/11/2326.517.982718.0318.10-0.582,1590.00%
2020/11/201517.6710417.7017.55-8980,001-0.11% 大賣/
2020/11/19517.453.117.4517.451.979,1140.00%
2020/11/182517.49217.3517.402379,0070.03%
2020/11/1700.001517.3117.20-1579,003-0.02%
2020/11/16317.051417.1817.05-1179,084-0.01%
2020/11/13817.5600.0017.40879,4460.01%
2020/11/1211317.89817.7617.9010577,8230.13% 大買/鉅額交易
2020/11/111217.46417.5017.45876,8850.01%
2020/11/102117.53317.5017.501876,3900.02%
2020/11/09217.4300.0017.40275,6920.00%
2020/11/0611317.594317.7717.357075,2460.09% 大買/
2020/11/05517.48417.6317.35173,7950.00%
2020/11/047917.7268.217.8217.7510.872,9410.01%
2020/11/033017.6211917.6817.60-8971,220-0.12% 大賣/
2020/11/024316.89517.0216.953869,2720.05%
2020/10/306617.20717.1916.955969,0990.09%
2020/10/294616.991417.1417.203267,7810.05%
2020/10/288117.303317.4017.204865,8840.07%
2020/10/273617.974817.9117.80-1263,866-0.02%
2020/10/2612218.0511118.0518.601160,8160.02% 大買/大賣/
2020/10/234416.2410616.7417.40-6253,613-0.12% 大賣/
2020/10/226115.367415.4615.85-1347,751-0.03%
2020/10/21315.003215.1415.15-2943,315-0.07%
2020/10/2015014.5500.0014.6515042,6980.35% 大買/鉅額交易
2020/10/161014.56514.7014.50543,1380.01%
2020/10/15414.7600.0014.65442,8710.01%
2020/10/14315.0500.0015.05342,6660.01%
2020/10/131614.532214.6815.00-641,633-0.01%
2020/10/124514.929014.8914.40-4540,323-0.11%
2020/10/081014.284114.3214.40-3138,370-0.08%
2020/10/071014.343214.3914.50-2237,858-0.06%
2020/10/0600.005014.2014.20-5037,144-0.13%
2020/10/058214.212014.1113.956236,9370.17%
2020/09/30113.802113.8913.95-2035,392-0.06%
2020/09/297013.652613.7713.704434,6490.13%
2020/09/28112.70113.3513.45033,3280.00%
2020/09/25212.4500.0012.25233,0510.01%
2020/09/2400.00212.8012.75-232,836-0.01%
2020/09/23113.1000.0013.00132,7880.00%
2020/09/21313.42313.2813.25032,3800.00%
2020/09/182513.712513.9013.70032,2260.00%
2020/09/171013.75713.7913.80331,9860.01%
2020/09/1600.00513.7213.55-531,346-0.02%
2020/09/151213.6200.0013.601231,1030.04%
2020/09/1400.00813.7813.60-831,005-0.03%
2020/09/111013.5500.0013.501030,8850.03%
2020/09/10713.59213.4513.50531,0690.02%
2020/09/09813.35713.5613.60131,5850.00%
2020/09/0800.00113.3513.30-131,0610.00%
2020/09/073713.462313.5713.301431,0600.05%
2020/09/0400.002712.8012.95-2729,840-0.09%
2020/09/033012.501012.7512.452029,3530.07%
2020/08/281512.4800.0012.451529,8630.05%
2020/08/2700.001012.4312.60-1030,199-0.03%
2020/08/2600.002012.2512.25-2030,236-0.07%
2020/08/2500.00512.1012.20-530,553-0.02%
2020/08/242011.7000.0011.852031,3060.06%
2020/08/21511.6000.0011.70533,8930.01%
2020/08/20311.7000.0011.80335,6510.01%
2020/08/19112.4500.0012.40135,2690.00%
2020/08/184013.1000.0013.104034,0510.12%
2020/08/1700.00113.1013.10-134,2500.00%
2020/08/075013.20113.4013.304934,5880.14%
2020/08/0600.005013.6013.35-5034,588-0.14%
2020/08/0500.00613.4313.45-634,282-0.02%
2020/08/03413.10213.0013.00233,8180.01%
2020/07/315413.2100.0013.105433,6470.16%
2020/07/3000.005613.5813.55-5633,039-0.17%
2020/07/295112.8500.0012.805132,1060.16%
2020/07/24613.58313.4713.20332,6850.01%
2020/07/23313.55613.6813.70-332,481-0.01%
2020/07/22513.435013.6013.55-4532,472-0.14%
2020/07/2100.002013.2013.20-2032,313-0.06%
2020/07/20212.9000.0012.95232,2960.01%
2020/07/17113.1000.0013.00132,3730.00%
2020/07/1600.001013.2513.20-1032,500-0.03%
2020/07/131013.25713.3913.65333,2730.01%
2020/07/105013.151013.3013.104033,4060.12%
2020/07/0900.00113.6013.60-133,6410.00%
2020/07/08313.80613.8613.90-333,495-0.01%
2020/07/071113.891014.0013.80133,3710.00%
2020/07/06213.507013.7613.80-6833,204-0.20%
2020/07/0300.00513.5013.45-533,035-0.02%
2020/07/02413.50213.5513.55233,4430.01%
2020/07/0100.00513.5513.55-533,601-0.01%
2020/06/2900.00713.1513.20-733,679-0.02%
2020/06/2300.00713.5613.60-734,020-0.02%
2020/06/1900.000.913.4013.40-0.934,8160.00%
2020/06/18413.551013.4513.45-634,987-0.02%
2020/06/17613.7000.0013.70634,9510.02%
2020/06/1600.006213.8113.95-6235,025-0.18%
2020/06/152013.2600.0013.052034,7150.06%
2020/06/12913.1300.0013.25934,9680.03%
2020/06/0800.00514.0013.90-536,143-0.01%
2020/06/051513.7800.0013.851535,6930.04%
2020/06/0300.00113.7013.70-135,6590.00%
2020/06/025013.402513.5013.502535,3260.07%
2020/06/012413.82613.5513.551835,0720.05%
2020/05/291113.8000.0013.751134,6530.03%
2020/05/281614.8220.315.0414.20-4.333,975-0.01%
2020/05/272813.8011814.0914.30-9031,674-0.28% 大賣/
2020/05/2200.002012.7512.75-2030,087-0.07%
2020/05/212013.2500.0013.152030,1920.07%
2020/05/191012.9000.0012.901031,2430.03%
2020/05/15112.902012.9512.90-1931,570-0.06%
2020/05/145012.90312.9512.804731,7240.15%
2020/05/13413.3800.0013.40431,5750.01%
2020/05/11413.63113.7013.70331,9940.01%
2020/05/0800.00513.6513.50-532,223-0.02%
2020/05/0700.00513.4013.40-532,803-0.02%
2020/05/06613.281613.2913.20-1033,354-0.03%
2020/05/05813.3900.0013.30833,3460.02%
2020/04/301113.95313.9514.00833,7290.02%
2020/04/282113.45213.6513.401934,0790.06%
2020/04/27213.15513.4513.45-334,512-0.01%
2020/04/23213.1000.0013.00233,9930.01%
2020/04/2000.00413.4313.40-433,398-0.01%
2020/04/1710813.6511613.4513.30-833,361-0.02% 大買/大賣/
2020/04/161313.0900.0013.401332,6730.04%
2020/04/151313.0800.0013.251332,5530.04%
2020/04/1400.00513.1513.05-532,454-0.02%
2020/04/09512.95112.8512.80435,3020.01%
2020/04/0800.003012.6512.75-3035,697-0.08%
2020/04/0700.001012.5012.50-1035,417-0.03%
2020/04/063211.89311.9212.002934,9310.08%
2020/04/0100.00111.6011.60-134,9140.00%
2020/03/31111.4000.0011.35134,8680.00%
2020/03/30611.23511.3511.70134,7010.00%
2020/03/27812.01311.7011.65534,8270.01%
2020/03/26311.45111.6011.65234,7060.01%
2020/03/2500.001311.3311.65-1335,221-0.04%
2020/03/24610.4800.0010.60635,3470.02%
2020/03/23410.0700.009.96435,3000.01%
2020/03/20210.609410.9610.75-9235,815-0.26%
2020/03/195410.17310.2010.155136,2860.14%
2020/03/18711.813611.5311.25-2936,259-0.08%
2020/03/17411.80211.5011.50236,4100.01%
2020/03/1616112.68413.9012.5015736,8370.43% 大買/鉅額交易
2020/03/135412.85113.1013.605337,1420.14%
2020/03/121014.49214.8514.20837,0540.02%
2020/03/11515.9500.0015.65536,9300.01%
2020/03/10116.0500.0016.15138,4110.00%
2020/03/0600.00516.4616.25-538,426-0.01%
2020/03/0500.00116.7016.65-138,4170.00%
2020/03/0400.00216.4316.60-238,578-0.01%
2020/03/03216.4500.0016.30239,3460.01%
2020/03/021115.41416.2015.80739,2480.02%
2020/02/27116.3000.0016.00139,0170.00%
2020/02/262016.5500.0016.552038,6400.05%
2020/02/2500.004216.8917.00-4238,347-0.11%
2020/02/21217.0300.0017.00238,9350.01%
2020/02/20317.08516.7017.15-238,592-0.01%
2020/02/191516.4300.0016.451538,5140.04%
2020/02/182016.6000.0016.602038,1370.05%
2020/02/1700.00616.7916.75-638,017-0.02%
2020/02/14916.6200.0016.50937,7920.02%
2020/02/13217.0500.0016.65237,5310.01%
2020/02/1210116.6010016.7516.80137,2970.00% 大買/
2020/02/1100.005516.3516.40-5536,846-0.15%
2020/02/1000.00216.2016.10-236,528-0.01%
2020/02/071117.0000.0016.951135,8730.03%
2020/02/06517.60717.7717.75-235,236-0.01%
2020/02/051417.591217.4917.55235,1920.01%
2020/02/04116.70416.7317.15-334,517-0.01%
2020/02/03415.405916.2916.55-5534,174-0.16%
2020/01/317116.921316.9916.955833,6750.17%
2020/01/303317.37517.8517.302832,9960.08%
2020/01/174319.025019.0519.05-732,591-0.02%
2020/01/15519.3500.0019.15532,4760.02%
2020/01/1300.0046.319.5019.55-46.332,153-0.14%
2020/01/100.119.1500.0019.150.132,3600.00%
2020/01/074519.01919.1819.053631,8080.11%
2020/01/062619.90820.1919.451831,3630.06%
2020/01/03119.90619.5719.90-529,634-0.02%
2020/01/021119.862419.9419.65-1328,977-0.04%
2019/12/3100.002019.6519.55-2028,145-0.07%
2019/12/30119.5500.0019.55128,1430.00%
2019/12/27719.44719.7019.55028,1650.00%
2019/12/261419.67519.8519.45927,9060.03%
2019/12/25119.55119.4519.65028,0050.00%
2019/12/24919.661519.4019.40-628,210-0.02%
2019/12/23319.851619.8119.75-1328,056-0.05%
2019/12/20719.96819.9719.80-128,0230.00%
2019/12/191119.72619.8019.75527,3500.02%
2019/12/18719.53119.6019.45626,7460.02%
2019/12/171819.751619.7319.70226,9340.01%
2019/12/16619.701219.6019.50-626,265-0.02%
2019/12/13618.98619.2319.00025,7220.00%
2019/12/12519.0000.0018.85525,6930.02%
2019/12/1100.00619.1919.00-625,212-0.02%
2019/12/1000.00918.9719.05-924,698-0.04%
2019/12/09518.251918.4718.70-1424,211-0.06%
2019/12/061018.7100.0018.601023,6950.04%
2019/12/051818.622318.2018.70-523,377-0.02%
2019/12/04517.451317.7717.80-822,045-0.04%
2019/12/0300.004817.7017.70-4822,203-0.22%
2019/12/02617.25717.0917.20-122,0220.00%
2019/11/29917.5200.0017.45922,4310.04%
2019/11/285417.761117.8417.754323,0630.19%
2019/11/271117.601117.5517.45022,5700.00%
2019/11/261517.223017.3817.40-1522,792-0.07%
2019/11/252017.3000.0017.302022,7350.09%
2019/11/22517.2000.0017.15522,8260.02%
2019/11/211217.451317.6717.40-123,1690.00%
2019/11/20917.471817.4517.65-923,547-0.04%
2019/11/19217.05417.1317.00-222,954-0.01%
2019/11/18116.901216.7117.00-1122,863-0.05%
2019/11/15816.30116.2016.25722,7680.03%
2019/11/1400.000.116.1016.05-0.122,9430.00%
2019/11/13116.30116.4016.15023,2500.00%
2019/11/12316.2300.0016.40323,5080.01%
2019/11/11116.25816.3016.20-724,071-0.03%
2019/11/0700.001,25116.6316.55-1,25124,963-5.01% 大賣/鉅額交易
2019/11/06616.94716.9916.80-125,8920.00%
2019/11/05716.943416.9217.10-2726,482-0.10%
2019/11/04116.9000.0016.90127,0630.00%
2019/11/01717.13117.2517.05627,4400.02%
2019/10/31117.15117.2517.15028,7000.00%
2019/10/301117.20117.3017.101029,5130.03%
2019/10/29717.43217.5017.30531,0260.02%
2019/10/282217.4900.0017.352232,2510.07%
2019/10/25517.854518.1517.75-4034,325-0.12%
2019/10/24217.731017.7817.90-836,429-0.02%
2019/10/16117.401517.4217.35-1440,787-0.03%
2019/10/15117.301017.4517.25-941,079-0.02%
2019/10/1400.001117.3017.65-1141,666-0.03%
2019/10/091017.0800.0016.901042,4590.02%
2019/10/082017.6800.0017.602043,4780.05%
2019/10/0700.00817.9117.95-844,275-0.02%
2019/10/043017.93517.9017.752545,1830.06%
2019/10/03517.7500.0017.70545,4750.01%
2019/10/02617.871517.9717.95-945,554-0.02%
2019/10/0100.00518.1518.05-545,733-0.01%
2019/09/272617.88518.3017.852145,9520.05%
2019/09/2543018.29618.4218.5042445,8320.93% 大買/鉅額交易
2019/09/246518.7900.0018.606545,6550.14%
2019/09/2312518.6512618.7818.65-145,4490.00% 大買/大賣/
2019/09/2000.0013118.9918.80-13145,441-0.29% 大賣/鉅額交易
2019/09/19318.97218.8818.75145,1510.00%
2019/09/181019.074419.1718.90-3445,126-0.08%
2019/09/176018.857518.9418.95-1544,722-0.03%
2019/09/1600.00518.5518.55-544,150-0.01%
2019/09/121318.681718.8318.65-444,078-0.01%
2019/09/11518.351318.4218.30-843,580-0.02%
2019/09/10617.96618.1318.30043,1090.00%
2019/09/09718.421818.4618.20-1142,880-0.03%
2019/09/06918.23718.3518.30242,4570.00%
2019/09/055418.081718.1118.003742,0120.09%
2019/09/0400.00517.7017.80-541,383-0.01%
2019/09/0319217.861117.8817.5518141,2610.44% 大買/鉅額交易
2019/09/021817.439317.5017.90-7540,738-0.18%
2019/08/302817.092017.1717.05839,7380.02%
2019/08/297217.1315517.0817.10-8339,290-0.21% 大賣/
2019/08/2821017.1900.0017.4021038,9090.54% 大買/鉅額交易
2019/08/2700.001617.0316.90-1638,769-0.04%
2019/08/2660617.02516.8516.8560138,6881.55% 大買/鉅額交易
2019/08/2317117.351216.9617.5015938,2450.42% 大買/鉅額交易
2019/08/22816.7400.0016.60837,4450.02%
2019/08/211016.78516.8516.90537,2790.01%
2019/08/19517.25117.2017.20436,5600.01%
2019/08/16716.811316.9816.90-636,467-0.02%
2019/08/151116.90616.9817.05536,1480.01%
2019/08/14117.551017.4017.55-935,909-0.03%
2019/08/13917.091317.2316.90-435,298-0.01%
2019/08/121817.39517.4517.251334,8700.04%
2019/08/082817.491017.8017.351834,4270.05%
2019/08/071617.98518.2017.801133,6320.03%
2019/08/061117.831018.1018.20133,3180.00%
2019/08/05818.541818.7918.35-1032,845-0.03%
2019/08/022518.446218.7218.60-3732,635-0.11%
2019/08/0100.001019.5019.45-1031,608-0.03%
2019/07/31319.551419.4219.25-1130,780-0.04%
2019/07/3000.003019.8119.80-3029,265-0.10%
2019/07/294419.913420.0320.051028,0530.04%
2019/07/2621419.0521019.2519.40425,8560.02% 大買/大賣/
2019/07/25518.10717.9018.50-223,504-0.01%
2019/07/246017.251017.3517.505021,7430.23%
2019/07/231617.572417.6017.55-821,046-0.04%
2019/07/22917.193617.2417.25-2720,288-0.13%
2019/07/19116.85716.8516.80-620,287-0.03%
2019/07/18116.8000.0016.75120,1510.00%
2019/07/17516.7100.0016.85519,9820.03%
2019/07/16217.052017.0016.95-1820,102-0.09%
2019/07/153116.993617.0017.15-520,043-0.02%
2019/07/121416.709416.7916.70-8019,474-0.41%
2019/07/11816.261616.3616.45-818,616-0.04%
2019/07/103016.672516.7316.85517,7100.03%
2019/07/092116.4512816.5716.45-10716,887-0.63% 大賣/鉅額交易
2019/07/051116.231016.3516.40117,0840.01%
2019/07/042116.1220.216.2516.300.817,1510.00%
2019/07/03515.711015.9015.90-517,544-0.03%
2019/07/01715.401015.4215.50-319,050-0.02%
2019/06/2800.00215.3015.20-219,080-0.01%
2019/06/2700.00215.2015.15-219,145-0.01%
2019/06/2600.001015.2015.05-1019,043-0.05%
2019/06/251015.1800.0014.951018,8320.05%
2019/06/2100.002314.7914.80-2318,486-0.12%
2019/06/2000.00514.7514.80-518,461-0.03%
2019/06/1900.00114.5514.60-118,573-0.01%
2019/06/142514.1800.0014.102518,7770.13%
2019/06/11114.4000.0014.40118,8960.01%
2019/06/1000.00114.1514.20-118,814-0.01%
2019/06/06114.1000.0013.95118,7990.01%
2019/05/2900.00213.7013.80-219,390-0.01%
2019/05/2810013.7000.0013.7510019,4730.51%
2019/05/2710013.6500.0013.6510019,6570.51%
2019/05/2000.005.413.9013.95-5.421,716-0.03%
2019/05/165.114.0000.0014.005.121,6570.02%
2019/05/15314.27214.3314.25121,7520.00%
2019/05/14614.1100.0014.15621,7220.03%
2019/05/10315.0000.0015.00321,2960.01%
2019/05/0900.00515.3815.35-520,981-0.02%
2019/05/0700.001016.1016.10-1020,813-0.05%
2019/05/061015.8500.0015.901021,3050.05%
2019/05/03216.1800.0016.25221,2530.01%
2019/05/0200.005016.1016.00-5021,220-0.24%
2019/04/30116.10116.0516.05021,2730.00%
2019/04/29716.01315.9315.95421,2730.02%
2019/04/265116.2200.0016.305121,2110.24%
2019/04/24816.66416.6916.60420,5490.02%
2019/04/23316.5300.0016.60320,4570.01%
2019/04/221316.8700.0016.951320,2870.06%
2019/04/1900.00716.8316.75-719,881-0.04%
2019/04/18716.4800.0016.35719,3770.04%
2019/04/172116.311416.7716.80719,1860.04%
2019/04/1600.00116.1516.20-118,541-0.01%
2019/04/15116.1000.0016.00118,6210.01%
2019/04/12116.0000.0015.90118,7060.01%
2019/04/114216.642216.3216.302018,6670.11%
2019/04/10416.58416.5516.60018,2100.00%
2019/04/095016.533516.4616.451517,9100.08%
2019/04/08216.05616.0816.35-417,166-0.02%
2019/04/03315.45115.0015.50215,8230.01%
2019/04/02615.05515.0515.05115,2660.01%
2019/03/26314.6500.0014.60315,4800.02%
2019/03/2100.000.314.7514.80-0.315,8890.00%
2019/03/201.114.5000.0014.551.115,8450.01%
2019/03/1300.00614.1514.15-616,778-0.04%
2019/03/07214.8500.0014.40218,7650.01%
2019/03/0600.00214.9514.95-219,222-0.01%
2019/03/04415.3500.0015.10420,1670.02%
2019/02/25215.651015.5015.65-820,474-0.04%
2019/02/229315.16315.3515.309019,8880.45%
2019/02/2000.00214.4514.45-218,761-0.01%
2019/02/1900.00214.5014.55-218,865-0.01%
2019/02/14214.7500.0014.60219,3990.01%
2019/02/12214.55214.5514.45019,2810.00%
2019/01/3000.001.214.7314.70-1.219,840-0.01%
2019/01/23213.90213.9013.95022,9210.00%
2019/01/16313.80413.6313.65-125,2410.00%
2019/01/15313.60313.6513.70025,2720.00%
2019/01/1400.00113.4513.55-125,5950.00%
2019/01/0800.00313.1013.05-326,473-0.01%
2019/01/07313.1500.0013.15326,6510.01%
2018/12/2700.000.413.6013.70-0.429,0250.00%
2018/12/2000.00313.8013.60-330,739-0.01%
2018/12/19313.9500.0014.00330,9360.01%
2018/12/0700.00114.3014.10-132,9720.00%
2018/12/05214.8300.0014.90233,2600.01%
2018/11/3000.001015.1515.00-1034,599-0.03%
2018/11/291015.15815.6015.05234,2380.01%
2018/11/281014.9000.0015.151033,6160.03%
2018/11/22514.31514.1014.00033,0350.00%
2018/11/1600.00213.6013.50-233,131-0.01%
2018/11/15213.4000.0013.40233,1760.01%
2018/11/1400.00113.5013.45-133,3700.00%
2018/11/13513.32513.5013.50033,7840.00%
2018/11/12113.705113.7013.75-5034,154-0.15%
2018/11/0700.00213.8013.90-235,344-0.01%
2018/11/051013.85114.0013.95935,2700.03%
2018/11/025.914.333414.2614.20-28.135,079-0.08%
2018/11/0100.001913.6713.70-1934,006-0.06%
2018/10/312113.114612.9713.40-2533,450-0.07%
2018/10/30112.201012.2612.45-932,844-0.03%
2018/10/296111.68111.5011.756032,7470.18%
2018/10/263611.523911.4711.45-332,641-0.01%
2018/10/252012.021212.1211.95832,3420.02%
2018/10/24212.75513.0012.85-332,709-0.01%
2018/10/2300.00113.0013.00-132,8760.00%
2018/10/18112.70112.7512.70033,0550.00%
2018/10/1700.00412.9012.85-433,048-0.01%
2018/10/1600.00512.8012.75-532,952-0.02%
2018/10/152312.524812.5412.45-2533,075-0.08%
2018/10/1200.002512.3812.65-2533,217-0.08%
2018/10/112912.154212.1512.05-1332,857-0.04%
2018/10/09213.50813.5213.35-632,204-0.02%
2018/10/053813.53213.4313.203633,1010.11%
2018/10/044714.3400.0014.104732,2980.15%
2018/10/03114.8500.0014.65131,9200.00%
2018/10/015014.7500.0014.705032,5570.15%
2018/09/26214.483714.6514.75-3532,638-0.11%
2018/09/25114.45714.5014.55-632,627-0.02%
2018/09/21514.18314.2214.20232,7090.01%
2018/09/20414.34514.4614.25-133,0660.00%
2018/09/191014.501714.5414.30-732,866-0.02%
2018/09/184014.40314.3814.303732,6230.11%
2018/09/17114.70114.6514.75032,4380.00%
2018/09/14114.554014.6014.65-3932,255-0.12%
2018/09/131914.45214.4814.201732,0500.05%
2018/09/121614.41414.4414.351232,1610.04%
2018/09/11314.28714.3814.90-432,305-0.01%
2018/09/10114.25514.2114.05-433,012-0.01%
2018/09/079414.804614.8514.454833,0150.15%
2018/09/06216.3800.0015.95232,1300.01%
2018/09/04116.95416.9817.05-334,339-0.01%
2018/09/03417.0600.0016.90434,6210.01%
2018/08/3100.00917.0217.25-934,988-0.03%
2018/08/30116.95216.9817.00-135,3290.00%
2018/08/29217.10117.2017.15135,5440.00%
2018/08/28216.85816.8616.95-636,246-0.02%
2018/08/27216.35616.4316.50-436,584-0.01%
2018/08/23516.37316.4816.40237,2830.01%
2018/08/22216.3800.0016.35238,6580.01%
2018/08/21416.15616.2616.45-239,760-0.01%
2018/08/20516.15316.2816.00240,0810.00%
2018/08/175616.2000.0015.955640,5050.14%
2018/08/16316.205616.1116.40-5340,834-0.13%
2018/08/154017.03316.9516.903740,6890.09%
2018/08/14817.71217.6317.65640,9260.01%
2018/08/131518.56318.5218.501241,5630.03%
2018/08/10219.1300.0019.10241,7850.00%
2018/08/08119.35119.3519.35046,4090.00%
2018/08/06118.802418.9519.20-2346,177-0.05%
2018/08/032.619.39119.2519.251.646,0530.00%
2018/08/02119.8000.0019.65145,6440.00%
2018/07/312619.932719.9319.95-145,6210.00%
2018/07/301919.904019.5519.40-2144,987-0.05%
2018/07/271719.943220.0419.90-1544,610-0.03%
2018/07/2600.00519.9019.95-544,463-0.01%
2018/07/241019.2500.0019.301044,8360.02%
2018/07/1900.00319.5019.25-346,186-0.01%
2018/07/168019.961619.7219.706446,5030.14%
2018/07/135619.7340419.7319.75-34846,454-0.75% 大賣/鉅額交易
2018/07/122019.254019.3519.40-2045,512-0.04%
2018/07/112018.93118.9518.901945,4010.04%
2018/07/102019.2500.0019.202045,3520.04%
2018/07/0900.002919.0519.50-2945,228-0.06%
2018/07/06418.181717.9118.00-1344,506-0.03%
2018/07/0400.00218.7518.80-244,4070.00%
2018/06/293119.45419.4519.502744,3390.06%
2018/06/27518.9000.0018.70543,7020.01%
2018/06/26218.802518.8018.90-2343,624-0.05%
2018/06/25119.3000.0019.25143,3620.00%
2018/06/211719.382519.6019.40-843,517-0.02%
2018/06/20219.155019.4019.20-4843,729-0.11%
2018/06/196819.5400.0019.506843,6160.16%
2018/06/155220.3100.0020.105242,5830.12%
2018/06/14120.201520.1320.00-1442,163-0.03%
2018/06/1331120.751720.8620.6029441,8840.70% 大買/鉅額交易
2018/06/1218421.51921.2221.1017542,4200.41% 大買/鉅額交易
2018/06/1100.00520.6520.65-540,435-0.01%
2018/06/085020.75520.7020.504540,8270.11%
2018/06/076620.605220.8420.601441,9750.03%
2018/06/06120.7000.0020.65141,8330.00%
2018/06/051020.8810720.6720.65-9742,451-0.23% 大賣/
2018/06/0415020.271020.4020.4014042,1320.33% 大買/鉅額交易
2018/06/01119.752519.8719.75-2441,731-0.06%
2018/05/31120.15119.9020.05041,8220.00%
2018/05/302719.98320.0319.802441,3100.06%
2018/05/294320.825220.8220.70-940,187-0.02%
2018/05/2800.00420.6120.55-439,438-0.01%
2018/05/252420.67120.8020.502341,1850.06%
2018/05/24220.50620.5220.50-440,648-0.01%
2018/05/23920.48820.1120.00140,3120.00%
2018/05/22519.90720.1019.85-240,2350.00%
2018/05/2112620.685120.4520.407540,4820.19% 大買/
2018/05/18620.0500.0020.15640,0140.01%
2018/05/17420.751420.8120.40-1040,280-0.02%
2018/05/162119.929619.6020.25-7539,326-0.19%
2018/05/15118.4500.0018.45137,9610.00%
2018/05/113518.75318.8018.403240,0960.08%
2018/05/0900.00218.0518.10-241,3240.00%
2018/05/07217.9300.0018.00241,6680.00%
2018/05/035117.70217.7517.554942,6680.11%
2018/05/02418.71218.3018.10242,6230.00%
2018/04/3000.00518.2518.30-542,434-0.01%
2018/04/272017.781017.8517.851043,3030.02%
2018/04/262117.7900.0017.452143,4770.05%
2018/04/25218.181317.4518.15-1143,430-0.03%
2018/04/24717.01417.1616.95343,0610.01%
2018/04/23117.9000.0017.80143,2210.00%
2018/04/2000.00118.3018.25-143,6000.00%
2018/04/1900.00218.6018.70-243,5360.00%
2018/04/18318.9000.0018.65343,8280.01%
2018/04/17318.7000.0018.60344,2710.01%
2018/04/16118.9500.0018.95144,8840.00%
2018/04/12319.1500.0019.00345,1300.01%
2018/04/1100.00118.9018.85-144,9850.00%
2018/04/09518.8500.0018.75545,5690.01%
2018/04/03119.3500.0019.35145,3560.00%
2018/03/3100.00219.5019.55-245,5590.00%
2018/03/301319.83119.7519.551245,6810.03%
2018/03/27420.31520.2520.20-146,4780.00%
2018/03/2600.007019.8919.85-7046,371-0.15%
2018/03/237019.711019.0019.906046,7310.13%
2018/03/2200.00320.4520.20-346,491-0.01%
2018/03/217.420.9500.0020.807.446,0060.02%
2018/03/2000.00720.6420.60-745,878-0.02%
2018/03/19121.2000.0021.00145,9270.00%
2018/03/164021.315121.4721.20-1145,850-0.02%
2018/03/151620.571320.8321.10345,0700.01%
2018/03/141520.911520.7620.75045,3360.00%
2018/03/131420.732320.5221.15-945,288-0.02%
2018/03/121020.10219.9019.85844,6210.02%
2018/03/091620.14120.1520.051545,1410.03%
2018/03/081019.5500.0019.601045,4100.02%
2018/03/07319.0500.0019.05345,9940.01%
2018/03/06119.3500.0019.30147,0860.00%
2018/03/0100.00519.6119.55-554,895-0.01%
2018/02/27919.71619.9919.90355,8040.01%
2018/02/26119.0000.0018.70153,9160.00%
2018/02/234019.0000.0018.654054,2100.07%
2018/02/22618.56518.6318.65154,6890.00%
2018/02/21718.93618.8019.10154,3700.00%
2018/02/12118.7000.0018.20154,0750.00%
2018/02/092018.29818.0018.551254,1770.02%
2018/02/082819.07519.4219.002353,7870.04%
2018/02/073920.853920.7419.90053,0680.00%
2018/02/061820.331720.3620.10153,5390.00%
2018/02/054922.192622.0722.252353,0630.04%
2018/02/02323.65223.4023.40152,8700.00%
2018/02/011624.07523.9224.101152,4780.02%
2018/01/31423.78523.4323.65-152,9910.00%
2018/01/30123.9000.0023.55154,3660.00%
2018/01/263324.06723.9623.852654,3450.05%
2018/01/25223.50123.5023.40153,4270.00%
2018/01/2400.00123.6023.45-153,6270.00%
2018/01/231624.2717.624.0823.80-1.653,3500.00%
2018/01/22123.55723.5623.55-652,333-0.01%
2018/01/191623.771023.5523.85652,4900.01%
2018/01/181123.361023.5023.35152,1860.00%
2018/01/173.123.37223.5023.301.153,4230.00%
2018/01/16423.7317.223.9024.00-13.252,968-0.02%
2018/01/151023.451523.4023.45-552,533-0.01%
2018/01/121823.211023.3023.10852,8430.02%
2018/01/11523.601323.3523.30-852,681-0.02%
2018/01/1000.00324.0024.05-352,809-0.01%
2018/01/0900.00324.8524.35-352,614-0.01%
2018/01/0800.00124.0024.00-152,9530.00%
2018/01/04224.5500.0024.50255,3050.00%
2018/01/0300.00824.8124.80-856,864-0.01%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章