鴻準 (2354)-康和-台北券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
63.6
漲跌
▼1.2
漲幅
-1.85%
成交量
29,642張
產業
上市其他電子類股
1015人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	27	64.01	69	63.96	63.60	-42	23,643	-0.18%
2024/05/21	19	65.03	22	64.12	64.80	-3	23,189	-0.01%
2024/05/20	6	61.80	15	62.16	62.10	-9	22,450	-0.04%
2024/05/17	23	60.97	20	61.09	61.20	3	22,192	0.01%
2024/05/16	12	60.81	14.1	61.33	61.10	-2.1	22,142	-0.01%
2024/05/15	2	59.85	2	60.50	60.10	0	21,984	0.00%
2024/05/14	1.1	60.42	4	61.00	60.90	-2.9	21,890	-0.01%
2024/05/10	2	60.25	3	60.37	60.60	-1	21,714	0.00%
2024/05/09	5	61.60	2	61.60	60.80	3	21,626	0.01%
2024/05/08	11	61.53	7	61.40	61.30	4	21,452	0.02%
2024/05/07	2	61.30	3	62.40	61.70	-1	21,360	0.00%
2024/05/06	5	62.06	1	62.60	62.10	4	21,150	0.02%
2024/05/03	1	60.60	11	61.47	60.70	-10	20,835	-0.05%
2024/05/02	1	60.80	4	60.70	60.70	-3	20,678	-0.01%
2024/04/30	3	62.53	0	0.00	61.60	3	20,587	0.01%
2024/04/29	2	62.55	3	63.67	62.40	-1	20,438	-0.01%
2024/04/26	0	0.00	22	61.50	61.40	-22	19,997	-0.11%
2024/04/25	9	61.53	7	61.59	60.90	2	19,794	0.01%
2024/04/24	23	62.20	19	62.17	62.00	4	19,592	0.02%
2024/04/23	7	58.26	9.2	58.75	60.30	-2.2	18,907	-0.01%
2024/04/22	7	56.49	6	56.85	57.00	1	18,438	0.01%
2024/04/19	1	55.80	0	0.00	55.80	1	18,278	0.01%
2024/04/18	3	55.23	4	55.60	56.50	-1	18,105	-0.01%
2024/04/17	5	55.38	5	55.72	55.60	0	17,987	0.00%
2024/04/16	3	56.07	7	56.24	55.00	-4	17,836	-0.02%
2024/04/15	10	57.53	5	57.50	57.50	5	17,596	0.03%
2024/04/12	14	58.70	30	58.83	58.50	-16	17,434	-0.09%
2024/04/11	26.1	59.08	106	59.18	59.10	-79.9	17,226	-0.46%	大賣/
2024/04/10	20.1	62.12	4	63.20	61.20	16.1	16,729	0.10%
2024/04/09	12	63.58	5	63.78	63.00	7	16,351	0.04%
2024/04/08	17	62.91	32	63.19	63.50	-15	15,980	-0.09%
2024/04/03	6	63.53	200	63.35	64.00	-194	15,670	-1.24%	大賣/鉅額交易
2024/04/02	259	64.86	61	64.30	64.90	198	15,264	1.30%	大買/鉅額交易
2024/04/01	177	64.59	83	64.30	63.80	94	14,706	0.64%	大買/
2024/03/29	74.1	63.58	53	63.00	63.00	21.1	14,144	0.15%
2024/03/28	495.2	66.33	689	66.06	65.10	-193.8	13,289	-1.46%	大買/大賣/鉅額交易
2024/03/27	279	62.72	72	62.15	63.60	207	10,914	1.90%	大買/鉅額交易
2024/03/26	14	58.26	14	58.77	57.90	0	9,790	0.00%
2024/03/25	6	58.53	5	59.10	58.70	1	9,502	0.01%
2024/03/22	22	59.35	46	59.20	59.00	-24	9,239	-0.26%
2024/03/21	12	58.45	149	58.71	59.10	-137	8,698	-1.57%	大賣/鉅額交易
2024/03/20	53	59.02	47	58.89	58.20	6	8,078	0.07%
2024/03/19	138	54.97	41	56.10	58.10	97	6,912	1.40%	大買/
2024/03/18	16	54.97	8	55.20	55.40	8	6,431	0.12%
2024/03/15	58	56.88	52	56.46	55.60	6	6,066	0.10%
2024/03/14	74	54.41	3	54.63	53.70	71	4,982	1.42%
2024/03/13	91	58.28	92.1	57.87	58.90	-1.1	4,239	-0.03%
2024/03/12	0	0.00	8.1	55.30	55.30	-8.1	2,479	-0.33%
2024/03/08	0.2	49.45	0	0.00	49.20	0.2	2,072	0.01%
2024/02/29	0	0.00	0.1	49.70	49.70	-0.1	1,952	-0.01%
2024/02/21	0	0.00	13	50.00	50.10	-13	1,946	-0.67%
2024/02/05	7	50.20	0	0.00	50.20	7	1,996	0.35%
2024/01/29	0	0.00	1	50.70	50.70	-1	2,046	-0.05%
2024/01/17	2	49.83	0	0.00	49.65	2	2,182	0.09%
2023/12/29	0	0.00	1	52.80	53.10	-1	2,580	-0.04%
2023/12/21	0	0.00	1	51.60	51.70	-1	2,840	-0.04%
2023/12/20	1	52.20	0	0.00	52.30	1	2,890	0.03%
2023/12/06	3	52.00	0	0.00	52.00	3	4,460	0.07%
2023/11/15	0	53.30	0	0.00	52.90	0	4,492	0.00%
2023/11/14	0	52.80	0	0.00	52.30	0	4,459	0.00%
2023/11/09	1	52.30	0	0.00	52.30	1	4,488	0.02%
2023/11/08	0	0.00	10	52.40	52.20	-10	4,509	-0.22%
2023/10/31	2	52.10	2	52.50	52.40	0	4,583	0.00%
2023/10/27	0	0.00	3	52.70	52.90	-3	4,570	-0.07%
2023/10/25	6	53.60	0	0.00	53.30	6	4,628	0.13%
2023/10/18	1	55.80	0	0.00	55.50	1	5,484	0.02%
2023/10/17	2	56.40	0	0.00	56.40	2	5,440	0.04%
2023/10/11	0	0.00	1	57.50	57.40	-1	5,704	-0.02%
2023/10/06	2	56.50	1	56.60	56.50	1	5,731	0.02%
2023/10/05	0	0.00	25	57.86	58.20	-25	5,621	-0.44%
2023/10/03	0	0.00	2	58.20	57.40	-2	5,552	-0.04%
2023/10/02	1	57.60	1	57.90	57.60	0	5,518	0.00%
2023/09/26	0	56.90	0	0.00	56.30	0	5,403	0.00%
2023/09/25	1	57.10	30	57.47	57.60	-29	5,400	-0.54%
2023/09/22	11	57.77	6	57.87	57.50	5	5,379	0.09%
2023/09/21	47	58.34	31	58.53	58.00	16	5,321	0.30%
2023/09/20	16	60.00	3	59.10	58.90	13	5,188	0.25%
2023/09/19	30	61.20	13	61.55	60.70	17	4,915	0.35%
2023/09/18	2	57.65	0	0.00	57.10	2	4,282	0.05%
2023/09/15	1	57.40	1.3	58.62	59.00	-0.3	4,137	-0.01%
2023/09/14	1	57.40	0	0.00	57.50	1	3,996	0.03%
2023/09/12	0	0.00	1	57.10	57.30	-1	4,003	-0.02%
2023/09/11	2	56.65	1	56.40	56.20	1	3,998	0.03%
2023/09/06	0	0.00	1	57.20	57.10	-1	4,090	-0.02%
2023/09/04	1	56.10	0	0.00	55.90	1	4,034	0.02%
2023/09/01	0	0.00	1	56.80	57.00	-1	4,010	-0.02%
2023/08/23	0	0.00	2	54.50	54.80	-2	4,121	-0.05%
2023/08/21	0	0.00	4	54.40	54.30	-4	4,116	-0.10%
2023/08/18	0	0.00	4	55.40	55.00	-4	4,112	-0.10%
2023/08/16	0	0.00	4	54.70	54.80	-4	4,072	-0.10%
2023/08/02	6	54.83	0	0.00	54.50	6	3,906	0.15%
2023/07/31	1	56.00	1	55.70	55.70	0	3,826	0.00%
2023/07/28	0	0.00	1	55.90	56.30	-1	3,781	-0.03%
2023/07/26	9	57.67	1	57.20	57.00	8	3,664	0.22%
2023/07/25	8.3	59.30	4	58.96	59.50	4.3	3,399	0.13%
2023/07/20	1	55.80	0	0.00	55.20	1	2,750	0.04%
2023/07/19	1	56.10	0	0.00	55.90	1	2,738	0.04%
2023/07/18	1	57.30	1	58.40	57.40	0	2,693	0.00%
2023/07/17	0	0.00	1	57.20	57.20	-1	2,560	-0.04%
2023/07/14	0	0.00	2	56.05	56.20	-2	2,497	-0.08%
2023/07/13	2	55.05	1	55.40	54.90	1	2,433	0.04%
2023/07/11	0	0.00	2	53.50	53.60	-2	2,347	-0.09%
2023/07/10	0	0.00	3	53.50	52.90	-3	2,354	-0.13%
2023/06/27	1	56.30	0	0.00	55.80	1	2,426	0.04%
2023/06/26	0	0.00	0.1	58.00	57.60	-0.1	2,398	0.00%
2023/06/19	0	0.00	1	56.10	56.50	-1	2,318	-0.04%
2023/06/16	1	56.00	0	0.00	56.00	1	2,301	0.04%
2023/06/14	1	56.60	1	57.20	56.50	0	2,238	0.00%
2023/06/13	0	0.00	1	55.90	55.80	-1	2,150	-0.05%
2023/06/09	1	54.60	0.1	54.60	54.60	0.9	2,095	0.04%
2023/06/08	1	54.90	0	0.00	55.00	1	2,106	0.05%
2023/06/02	1	55.80	1	56.00	55.90	0	2,258	0.00%
2023/06/01	0	0.00	1	55.70	55.80	-1	2,232	-0.04%
2023/05/31	1	55.10	0	0.00	54.30	1	2,170	0.05%
2023/05/16	0	0.00	60.1	52.80	52.80	-60.1	2,332	-2.57%
2023/05/15	0	0.00	1	52.00	52.70	-1	2,345	-0.04%
2023/05/11	10	52.70	0	0.00	52.40	10	2,424	0.41%
2023/05/10	50	53.20	0	0.00	53.10	50	2,455	2.04%
2023/05/04	0	0.00	1	53.70	53.80	-1	2,831	-0.04%
2023/04/28	1	53.60	0	0.00	53.90	1	3,285	0.03%
2023/04/25	0	0.00	55	52.60	52.60	-55	3,295	-1.67%
2023/04/24	5	53.50	0	0.00	53.40	5	3,305	0.15%
2023/04/21	5	53.90	0	0.00	53.80	5	3,344	0.15%
2023/04/20	3	54.80	8	54.40	54.40	-5	3,354	-0.15%
2023/04/19	0	0.00	1	55.30	55.00	-1	3,398	-0.03%
2023/04/18	1	54.90	0	0.00	54.80	1	3,409	0.03%
2023/04/17	1	55.00	1	55.10	55.00	0	3,409	0.00%
2023/04/14	0	0.00	1	55.10	54.80	-1	3,409	-0.03%
2023/04/13	0	0.00	5	54.70	54.70	-5	3,423	-0.15%
2023/04/12	6	55.40	6	55.30	55.30	0	3,444	0.00%
2023/04/10	1	55.30	0	0.00	55.50	1	3,501	0.03%
2023/04/07	0	0.00	6	55.60	55.50	-6	3,495	-0.17%
2023/04/06	5	55.80	0.1	56.10	56.10	5	3,468	0.14%
2023/03/31	1	55.90	0	0.00	55.90	1	3,415	0.03%
2023/03/30	6	55.80	6	55.50	55.60	0	3,385	0.00%
2023/03/29	6	54.40	7	55.16	55.50	-1	3,342	-0.03%
2023/03/24	0	0.00	1.1	54.31	54.70	-1.1	3,272	-0.03%
2023/03/23	0	0.00	1	53.90	53.90	-1	3,251	-0.03%
2023/03/22	1	53.20	0	0.00	53.30	1	3,255	0.03%
2023/03/21	0	0.00	3	53.33	53.30	-3	3,332	-0.09%
2023/03/16	0.1	52.10	0	0.00	51.90	0.1	3,323	0.00%
2023/03/13	1	53.50	0	0.00	53.60	1	3,484	0.03%
2023/03/10	0.1	53.90	0	0.00	53.60	0.1	3,664	0.00%
2023/03/09	1	54.80	0	0.00	54.90	1	3,665	0.03%
2023/03/08	1.1	55.20	0	0.00	55.20	1.1	3,746	0.03%
2023/03/07	2	56.50	1	56.50	56.00	1	3,688	0.03%
2023/03/06	0	0.00	1	56.00	55.90	-1	3,654	-0.03%
2023/03/03	5	55.20	0	0.00	55.20	5	3,635	0.14%
2023/02/23	0	0.00	1	56.20	56.00	-1	3,592	-0.03%
2023/02/22	1	55.10	0	0.00	55.20	1	3,564	0.03%
2023/02/20	0	0.00	1	56.10	56.00	-1	3,617	-0.03%
2023/02/17	1	54.80	0	0.00	55.30	1	3,625	0.03%
2023/02/16	0	0.00	1	55.20	55.10	-1	3,670	-0.03%
2023/02/15	0	0.00	1	55.20	54.50	-1	3,743	-0.03%
2023/02/14	1	55.30	1	55.30	55.10	0	3,728	0.00%
2023/02/13	1	54.70	0	0.00	54.90	1	3,778	0.03%
2023/02/10	3	54.93	0	0.00	54.60	3	3,788	0.08%
2023/02/09	0	0.00	21	55.30	55.50	-21	3,733	-0.56%
2023/02/08	6	56.00	0	0.00	55.80	6	3,710	0.16%
2023/02/07	5	56.20	0	0.00	56.20	5	3,671	0.14%
2023/02/03	15	56.23	1	56.60	56.30	14	3,593	0.39%
2023/02/02	0	0.00	12	55.85	56.40	-12	3,504	-0.34%
2023/02/01	16	54.98	0	0.00	55.00	16	3,320	0.48%
2023/01/31	6	54.72	1	55.10	54.20	5	3,260	0.15%
2023/01/30	25	55.15	3	55.50	55.40	22	3,155	0.70%
2023/01/17	1	52.20	0	0.00	52.20	1	2,909	0.03%
2023/01/11	5	53.74	0	0.00	53.80	5	2,937	0.17%
2023/01/10	0	0.00	1	53.30	53.40	-1	2,918	-0.03%
2023/01/09	0	0.00	1	53.30	53.20	-1	2,923	-0.03%
2023/01/06	2	52.30	2	52.30	52.40	0	2,890	0.00%
2022/12/29	0	51.50	0	0.00	51.00	0	2,841	0.00%
2022/12/28	0	0.00	5	52.30	52.30	-5	2,828	-0.18%
2022/12/26	0	0.00	5	51.10	51.10	-5	2,790	-0.18%
2022/12/22	0	0.00	5	51.36	52.00	-5	2,833	-0.18%
2022/12/16	1	52.50	0	0.00	52.60	1	2,839	0.04%
2022/12/15	2	53.50	0	0.00	53.80	2	2,802	0.07%
2022/12/13	0	0.00	10	53.80	53.70	-10	2,770	-0.36%
2022/12/05	20	54.42	0	0.00	54.20	20	2,636	0.76%
2022/12/02	2	54.40	2	53.85	54.00	0	2,540	0.00%
2022/12/01	1	52.30	0	0.00	51.90	1	2,378	0.04%
2022/11/30	0	0.00	1	52.00	52.10	-1	2,386	-0.04%
2022/11/29	0	0.00	1.8	50.00	50.10	-1.8	2,294	-0.08%
2022/11/25	0	0.00	1	49.90	49.95	-1	2,287	-0.04%
2022/11/22	0	0.00	1	50.00	50.00	-1	2,324	-0.04%
2022/11/15	1	49.60	2	49.65	49.60	-1	2,273	-0.04%
2022/11/11	35	48.64	35	48.83	48.85	0	2,177	0.00%
2022/11/09	1	48.30	0	0.00	48.20	1	2,098	0.05%
2022/11/01	2	45.30	0	0.00	45.45	2	2,199	0.09%
2022/10/31	0.1	45.45	1	45.50	45.20	-1	2,201	-0.04%
2022/10/28	0.1	45.70	0	0.00	45.50	0.1	2,201	0.00%
2022/10/27	0.1	45.80	0	0.00	45.85	0.1	2,203	0.00%
2022/10/25	0.1	45.62	0	0.00	45.75	0.1	2,229	0.00%
2022/10/24	0	0.00	20	46.50	45.95	-20	2,225	-0.90%
2022/10/19	0.1	46.80	0	0.00	46.00	0.1	2,210	0.00%
2022/10/14	0	0.00	1	46.10	46.10	-1	2,267	-0.04%
2022/10/13	0.1	45.45	2	45.50	45.25	-1.9	2,296	-0.08%
2022/10/12	2	46.50	0	0.00	46.15	2	2,271	0.09%
2022/10/11	0.1	46.50	0.1	46.60	46.35	-0.1	2,287	0.00%
2022/10/05	1	46.50	1	46.75	46.55	0	2,364	0.00%
2022/09/30	1.1	45.84	0	0.00	45.85	1.1	2,401	0.05%
2022/09/28	0.1	45.50	0	0.00	45.15	0.1	2,452	0.00%
2022/09/27	0	0.00	1	46.35	46.40	-1	2,460	-0.04%
2022/09/26	1	45.95	0.9	45.90	45.80	0.1	2,514	0.00%
2022/09/23	0.1	47.18	0	0.00	46.75	0.1	2,600	0.00%
2022/09/21	1.1	47.93	0	0.00	47.35	1.1	2,775	0.04%
2022/09/20	0.1	48.25	0	0.00	48.30	0.1	2,770	0.00%
2022/09/15	0	0.00	11	49.06	48.90	-11	2,827	-0.39%
2022/09/14	1	48.85	0	0.00	48.85	1	2,866	0.03%
2022/09/13	2	49.50	1	49.80	49.80	1	2,901	0.03%
2022/09/12	4	49.10	4	49.04	49.00	0	3,011	0.00%
2022/09/06	0	0.00	10	48.15	48.15	-10	3,297	-0.30%
2022/09/05	10	50.20	0	0.00	50.10	10	3,312	0.30%
2022/09/01	3	50.40	0	0.00	50.20	3	3,454	0.09%
2022/08/29	1	50.30	0	0.00	50.20	1	3,669	0.03%
2022/08/26	2	50.80	0	0.00	51.60	2	3,781	0.05%
2022/08/25	0	0.00	1	50.60	50.70	-1	4,102	-0.02%
2022/08/22	5	50.30	0	0.00	50.20	5	6,194	0.08%
2022/08/19	0	0.00	3	50.37	50.60	-3	6,346	-0.05%
2022/08/18	1	50.20	0	0.00	50.20	1	6,430	0.02%
2022/08/16	0	0.00	1	50.70	50.40	-1	6,623	-0.02%
2022/08/15	1	50.40	0	0.00	50.40	1	6,717	0.01%
2022/08/12	0	0.00	10	51.00	51.10	-10	6,721	-0.15%
2022/08/11	2	50.60	2	50.40	50.60	0	6,755	0.00%
2022/08/10	10	49.90	13	49.83	49.80	-3	6,770	-0.04%
2022/08/03	0	0.00	0	48.10	48.10	0	7,121	0.00%
2022/08/02	1	48.65	12	48.31	48.30	-11	7,144	-0.15%
2022/08/01	1	49.50	2	49.75	49.50	-1	7,140	-0.01%
2022/07/29	3	49.60	4	49.61	49.25	-1	7,144	-0.01%
2022/07/28	10	49.30	2	49.33	49.30	8	7,157	0.11%
2022/07/27	2	48.95	0	0.00	49.00	2	7,182	0.03%
2022/07/26	1	49.05	0	0.00	48.70	1	7,202	0.01%
2022/07/22	1	49.20	0	0.00	49.20	1	7,219	0.01%
2022/07/21	1	48.75	2	48.48	48.75	-1	7,194	-0.01%
2022/07/20	1	47.85	6	47.83	47.50	-5	7,182	-0.07%
2022/07/19	1	46.70	2	46.98	46.90	-1	7,176	-0.01%
2022/07/18	0	0.00	1	47.00	47.00	-1	7,226	-0.01%
2022/07/15	1	46.45	3	46.35	46.60	-2	7,237	-0.03%
2022/07/13	1	47.15	1	47.15	47.05	0	7,246	0.00%
2022/07/08	0	46.25	1	46.10	46.05	-1	7,190	-0.01%
2022/07/07	1	46.15	1	45.55	46.25	0	7,184	0.00%
2022/07/06	5	45.60	5	45.10	45.10	0	7,162	0.00%
2022/07/05	1	46.00	3	46.48	46.55	-2	7,137	-0.03%
2022/07/04	38	46.27	33	45.78	45.70	5	7,133	0.07%
2022/07/01	7	48.20	0	0.00	47.00	7	7,121	0.10%
2022/06/30	1	50.30	5	49.30	49.30	-4	7,040	-0.06%
2022/06/29	2	52.25	1	52.60	52.20	1	6,921	0.01%
2022/06/27	0	0.00	2	53.40	53.60	-2	6,921	-0.03%
2022/06/24	1	52.70	4	53.08	52.70	-3	6,897	-0.04%
2022/06/23	5	52.34	3	52.87	52.50	2	6,879	0.03%
2022/06/22	2	53.05	0	0.00	53.20	2	6,844	0.03%
2022/06/21	1	53.70	1	54.20	54.60	0	6,830	0.00%
2022/06/20	1	52.92	1	54.20	52.90	0	6,795	0.00%
2022/06/16	1	55.40	1	56.10	55.20	0	6,524	0.00%
2022/06/15	5	56.76	1	56.20	56.20	4	6,514	0.06%
2022/06/14	0	0.00	1	56.50	56.40	-1	6,485	-0.02%
2022/06/13	1	55.70	0	0.00	55.50	1	6,436	0.02%
2022/06/10	5	56.10	20	56.60	56.40	-15	6,353	-0.24%
2022/06/09	11	56.51	25	56.76	56.40	-14	6,310	-0.22%
2022/06/08	0	0.00	30	56.80	56.40	-30	6,213	-0.48%
2022/06/07	1	56.70	0	0.00	56.20	1	6,155	0.02%
2022/06/06	16	56.40	1	56.00	56.30	15	6,090	0.25%
2022/06/02	13	56.50	5	56.60	56.50	8	5,993	0.13%
2022/06/01	53	56.08	0	0.00	56.00	53	5,706	0.93%
2022/05/31	5	55.10	0	0.00	54.60	5	5,360	0.09%
2022/05/26	1	54.20	0	0.00	54.40	1	3,640	0.03%
2022/05/25	2	54.40	0	0.00	54.40	2	3,678	0.05%
2022/05/24	40	53.40	40	53.80	53.20	0	3,683	0.00%
2022/05/23	37	54.08	30	54.30	53.80	7	3,696	0.19%
2022/05/20	0	0.00	10	54.37	54.50	-10	3,641	-0.27%
2022/05/19	5	53.90	0	0.00	54.00	5	3,686	0.14%
2022/05/16	1	56.10	10	58.40	55.90	-9	3,497	-0.26%
2022/05/13	6	59.33	5	58.50	58.50	1	3,385	0.03%
2022/05/12	0	0.00	2	61.25	61.00	-2	3,285	-0.06%
2022/05/10	5	60.40	0	0.00	61.50	5	3,401	0.15%
2022/05/06	0	0.00	3	60.60	60.50	-3	3,424	-0.09%
2022/05/04	5	60.70	0	0.00	60.80	5	3,484	0.14%
2022/04/28	3	58.50	0	0.00	59.00	3	3,522	0.09%
2022/04/26	1	59.50	0	0.00	59.40	1	3,534	0.03%
2022/04/25	5	59.30	5	59.70	59.50	0	3,530	0.00%
2022/04/22	5	60.10	5	60.40	60.60	0	3,496	0.00%
2022/04/20	1	60.40	1	60.30	60.50	0	3,461	0.00%
2022/04/19	5	60.50	0	0.00	60.10	5	3,474	0.14%
2022/04/14	0	0.00	20	61.20	61.10	-20	3,541	-0.56%
2022/04/11	5	60.10	1	60.10	60.20	4	3,787	0.11%
2022/04/08	0	0.00	1	60.80	60.80	-1	3,784	-0.03%
2022/04/06	10	61.70	0	0.00	61.80	10	3,737	0.27%
2022/03/31	10	63.20	0	0.00	62.80	10	3,688	0.27%
2022/03/30	1	62.80	0	0.00	62.60	1	3,663	0.03%
2022/03/25	10	63.10	0	0.00	62.80	10	3,645	0.27%
2022/03/22	1	62.90	20	62.70	62.80	-19	3,661	-0.52%
2022/03/17	20	62.48	0	0.00	62.90	20	3,647	0.55%
2022/03/08	0	62.60	0	0.00	61.90	0	3,808	0.00%
2022/03/07	0	0.00	5	62.60	62.60	-5	3,803	-0.13%
2022/03/01	15	65.10	15	64.72	64.80	0	3,908	0.00%
2022/02/25	1	63.80	2	63.30	63.80	-1	3,836	-0.03%
2022/02/24	2	64.00	1	63.80	63.70	1	3,779	0.03%
2022/02/23	4	64.60	3	64.60	64.60	1	3,696	0.03%
2022/02/22	0	0.00	1	63.90	63.90	-1	3,637	-0.03%
2022/02/10	0	0.00	1	63.01	63.60	-1	4,106	-0.03%
2022/02/09	1	61.10	0	0.00	61.40	1	4,034	0.02%
2022/02/07	1	60.00	20	60.50	60.20	-19	4,198	-0.45%
2022/01/21	0	61.70	0	0.00	62.00	0	4,417	0.00%
2022/01/20	0	0.00	4	61.80	62.00	-4	4,457	-0.09%
2022/01/18	0	62.80	0	0.00	62.60	0	4,506	0.00%
2022/01/14	0	0.00	4	62.40	62.40	-4	4,656	-0.09%
2022/01/13	3	63.00	0	0.00	63.30	3	4,815	0.06%
2022/01/12	0	0.00	0.5	63.40	63.30	-0.5	4,944	-0.01%
2022/01/11	1	64.00	0	0.00	63.40	1	5,062	0.02%
2022/01/07	4	64.40	0	0.00	64.20	4	5,567	0.07%
2022/01/06	2	65.30	1	65.40	65.70	1	5,601	0.02%
2022/01/05	2	66.55	0	66.50	66.20	2	5,650	0.03%
2022/01/04	0	64.30	0	0.00	64.50	0	5,601	0.00%
2022/01/03	0	0.00	1	64.40	64.20	-1	5,781	-0.02%
2021/12/17	7	64.00	0	0.00	63.90	7	8,733	0.08%
2021/12/15	0	0.00	2	64.00	63.90	-2	9,158	-0.02%
2021/12/14	0	0.00	153	64.10	64.20	-153	9,301	-1.64%	大賣/鉅額交易
2021/12/13	0	0.00	0.1	64.80	64.80	-0.1	9,340	0.00%
2021/12/07	1	64.30	0	0.00	64.30	1	9,514	0.01%
2021/12/03	1	64.50	0	0.00	64.40	1	9,490	0.01%
2021/11/30	0	0.00	1	65.60	65.20	-1	9,519	-0.01%
2021/11/26	0	0.00	29	65.10	65.10	-29	9,469	-0.31%
2021/11/23	0	0.00	14	66.50	66.60	-14	9,460	-0.15%
2021/11/22	14	67.06	0	0.00	67.10	14	9,442	0.15%
2021/11/19	2	66.90	0	0.00	66.70	2	9,486	0.02%
2021/11/18	0	67.10	0	0.00	67.10	0	9,548	0.00%
2021/11/16	1	66.90	1	67.00	67.30	0	9,779	0.00%
2021/11/15	1	68.30	0	0.00	68.00	1	9,836	0.01%
2021/11/12	3	69.00	0	0.00	68.90	3	9,928	0.03%
2021/11/11	0	0.00	3	70.07	69.30	-3	9,930	-0.03%
2021/11/08	8	69.63	2	69.60	69.60	6	9,847	0.06%
2021/11/05	1	69.60	1	69.90	70.00	0	9,845	0.00%
2021/11/04	2	70.60	1	70.00	70.00	1	9,782	0.01%
2021/11/03	1	69.60	0	0.00	69.80	1	9,643	0.01%
2021/11/02	1	68.90	3	69.83	69.10	-2	9,609	-0.02%
2021/11/01	2	68.55	5	68.66	68.60	-3	9,474	-0.03%
2021/10/29	2	68.80	0	0.00	68.80	2	9,456	0.02%
2021/10/28	3	68.63	0	0.00	68.60	3	9,393	0.03%
2021/10/26	3	67.80	0	0.00	68.00	3	9,311	0.03%
2021/10/25	3	68.30	0	0.00	68.30	3	9,279	0.03%
2021/10/22	0	66.70	0	0.00	67.90	0	9,259	0.00%
2021/10/21	10	66.50	2	67.70	66.50	8	9,213	0.09%
2021/10/20	5	67.58	1	67.80	67.90	4	9,154	0.04%
2021/10/19	41	68.96	2	68.35	68.00	39	9,037	0.43%
2021/10/18	1	71.30	4	69.08	68.70	-3	8,913	-0.03%
2021/10/15	2	70.10	7	70.66	70.80	-5	8,729	-0.06%
2021/10/14	1	68.50	0	0.00	68.50	1	8,527	0.01%
2021/10/12	34	68.11	2	68.00	67.90	32	8,397	0.38%
2021/10/08	2	70.50	3	70.40	70.10	-1	8,305	-0.01%
2021/10/07	0	0.00	1	69.30	69.40	-1	8,151	-0.01%
2021/10/06	102	71.09	33	70.29	68.30	69	8,078	0.85%	大買/
2021/10/05	10	69.57	7	70.31	71.20	3	7,773	0.04%
2021/10/04	7	69.69	10	70.21	70.90	-3	7,414	-0.04%
2021/10/01	0	0.00	3	68.00	67.60	-3	6,842	-0.04%
2021/09/30	12	70.27	8	70.60	70.30	4	6,600	0.06%
2021/09/29	0	0.00	1	68.70	68.70	-1	6,218	-0.02%
2021/09/28	0.1	69.20	0	69.20	69.40	0.1	6,209	0.00%
2021/09/27	3	68.50	4	68.70	68.80	-1	6,058	-0.02%
2021/09/24	2	68.95	7	68.81	68.70	-5	5,961	-0.08%
2021/09/23	3	67.57	4	67.70	68.00	-1	5,645	-0.02%
2021/09/22	2	65.15	2	65.30	66.20	0	5,330	0.00%
2021/09/17	0	0.00	3	66.07	66.50	-3	5,240	-0.06%
2021/09/16	5	64.52	0	0.00	64.40	5	5,113	0.10%
2021/09/15	3	66.13	1	65.50	65.00	2	5,073	0.04%
2021/09/10	0	0.00	1	63.40	63.50	-1	4,890	-0.02%
2021/09/08	23	63.23	0	0.00	62.90	23	5,002	0.46%
2021/09/06	0	64.30	20	64.90	64.00	-20	4,946	-0.40%
2021/09/02	0	0.00	5	64.20	64.20	-5	4,909	-0.10%
2021/08/31	26	65.70	0	0.00	66.30	26	4,845	0.54%
2021/08/30	0	0.00	5	66.30	66.20	-5	4,853	-0.10%
2021/08/27	1	66.00	3	66.00	66.20	-2	4,900	-0.04%
2021/08/25	0	0.00	3	66.00	65.70	-3	5,051	-0.06%
2021/08/24	1	66.30	0	0.00	65.70	1	5,050	0.02%
2021/08/23	3	66.40	20	66.70	67.30	-17	5,006	-0.34%
2021/08/20	21	66.00	0	0.00	65.90	21	4,871	0.43%
2021/08/18	0	0.00	2	64.53	66.80	-2	4,610	-0.04%
2021/08/16	5	64.50	0	0.00	63.90	5	4,440	0.11%
2021/08/09	2	63.10	0	0.00	62.80	2	4,608	0.04%
2021/08/05	0	0.00	1	63.00	63.20	-1	4,772	-0.02%
2021/08/03	0.3	62.20	0	0.00	62.30	0.3	5,070	0.01%
2021/07/28	0	0.00	4	61.68	62.20	-4	5,306	-0.08%
2021/07/26	4	63.98	0	0.00	63.10	4	5,680	0.07%
2021/07/21	1	63.50	3	63.70	63.00	-2	5,794	-0.03%
2021/07/20	1	64.50	2	65.05	64.20	-1	5,755	-0.02%
2021/07/16	2	66.30	0	0.00	66.50	2	5,967	0.03%
2021/07/15	3	66.80	0	0.00	66.70	3	6,086	0.05%
2021/07/08	1	65.30	3	65.30	65.50	-2	6,399	-0.03%
2021/07/07	3	65.60	0	0.00	65.50	3	6,501	0.05%
2021/07/06	0	0.00	16	66.01	66.00	-16	6,572	-0.24%
2021/07/05	1	66.40	13	65.59	67.00	-12	6,628	-0.18%
2021/07/02	0	0.00	1	65.00	65.00	-1	6,607	-0.02%
2021/07/01	0	0.00	1.2	65.12	65.10	-1.2	6,709	-0.02%
2021/06/30	0	0.00	25	65.86	65.70	-25	6,760	-0.37%
2021/06/29	0	0.00	1	65.50	65.30	-1	6,904	-0.01%
2021/06/25	0	0.00	5	65.60	65.60	-5	7,238	-0.07%
2021/06/24	5	65.30	0	0.00	65.40	5	7,302	0.07%
2021/06/22	0	0.00	1	63.80	63.90	-1	7,633	-0.01%
2021/06/21	11	64.93	10	64.20	64.20	1	7,891	0.01%
2021/06/16	50	64.60	0	0.00	64.60	50	9,342	0.54%
2021/06/10	0	0.00	1	63.90	64.20	-1	10,545	-0.01%
2021/06/07	0	0.00	46	63.78	63.50	-46	11,381	-0.40%
2021/06/04	5	63.98	15	64.00	64.00	-10	11,419	-0.09%
2021/06/03	0	0.00	5	65.10	65.10	-5	11,503	-0.04%
2021/06/02	6.1	67.57	1	67.10	65.90	5.1	11,547	0.04%
2021/06/01	5	65.90	0	0.00	66.40	5	11,512	0.04%
2021/05/31	60	65.70	0	0.00	65.30	60	11,685	0.51%
2021/05/28	0	0.00	60	64.60	64.60	-60	11,746	-0.51%
2021/05/26	10	63.80	0	0.00	64.00	10	12,006	0.08%
2021/05/25	17	63.98	0	0.00	64.30	17	12,460	0.14%
2021/05/24	35	63.24	0	0.00	63.50	35	13,058	0.27%
2021/05/21	0	0.00	30	63.10	63.10	-30	13,201	-0.23%
2021/05/19	0	0.00	1	62.10	62.10	-1	13,616	-0.01%
2021/05/18	30	60.43	0	0.00	62.70	30	13,799	0.22%
2021/05/17	4	57.00	0	0.00	57.80	4	13,988	0.03%
2021/05/14	6	60.92	0	0.00	60.90	6	14,093	0.04%
2021/05/13	0	0.00	5	61.00	61.20	-5	14,457	-0.03%
2021/05/12	0	0.00	10	59.00	59.80	-10	14,679	-0.07%
2021/05/11	0.1	62.80	20	61.75	62.00	-20	15,153	-0.13%
2021/05/10	1	65.50	0	0.00	65.40	1	15,223	0.01%
2021/05/07	5	66.10	0	0.00	66.20	5	15,477	0.03%
2021/05/06	0.3	64.57	3	64.60	64.40	-2.7	15,780	-0.02%
2021/05/05	8	63.50	6	63.87	63.60	2	16,217	0.01%
2021/05/04	13	65.73	8	64.45	64.20	5	16,250	0.03%
2021/05/03	3	67.23	14	66.68	66.70	-11	16,320	-0.07%
2021/04/29	5	69.10	0	0.00	69.00	5	16,341	0.03%
2021/04/28	4	69.77	1	69.90	69.70	3	16,457	0.02%
2021/04/27	1	70.50	0	0.00	70.70	1	16,704	0.01%
2021/04/26	0	0.00	4	69.70	69.60	-4	16,916	-0.02%
2021/04/23	0	0.00	5	69.90	69.60	-5	17,894	-0.03%
2021/04/22	3.1	70.13	10	69.39	69.30	-7	19,364	-0.04%
2021/04/21	6	71.12	0	0.00	70.80	6	21,177	0.03%
2021/04/19	1	71.20	1	71.00	71.10	0	24,127	0.00%
2021/04/16	4.1	71.45	0	0.00	71.70	4.1	24,288	0.02%
2021/04/15	1	70.30	0	0.00	70.80	1	24,357	0.00%
2021/04/14	11	70.65	1	70.00	71.10	10	24,344	0.04%
2021/04/13	9	72.21	10	73.08	72.10	-1	24,468	0.00%
2021/04/12	11	72.07	5	72.10	72.10	6	24,572	0.02%
2021/04/09	1	72.00	0.1	72.20	72.00	0.9	24,711	0.00%
2021/04/07	6.1	73.00	0	0.00	73.10	6.1	24,603	0.02%
2021/04/06	0	0.00	3	72.53	72.10	-3	24,526	-0.01%
2021/03/31	4	73.35	8	72.71	72.60	-4	24,416	-0.02%
2021/03/30	8	74.46	2	74.55	74.80	6	24,191	0.02%
2021/03/29	2	74.35	5	74.00	74.10	-3	24,121	-0.01%
2021/03/26	7	73.74	0	0.00	73.80	7	24,108	0.03%
2021/03/25	24.1	74.45	6	75.12	74.10	18.1	24,013	0.08%
2021/03/24	13	76.09	16	76.12	75.40	-3	23,836	-0.01%
2021/03/23	49	76.65	26	76.65	76.10	23	23,564	0.10%
2021/03/22	4	73.60	1	73.30	74.00	3	22,465	0.01%
2021/03/19	1	73.00	0	0.00	73.00	1	22,308	0.00%
2021/03/18	8	74.73	20	75.07	74.80	-12	22,105	-0.05%
2021/03/17	27	74.24	8	73.94	73.40	19	21,765	0.09%
2021/03/16	2	72.85	2	73.05	72.50	0	21,200	0.00%
2021/03/15	8	72.53	0	0.00	72.80	8	21,150	0.04%
2021/03/12	7	72.83	3	72.80	73.30	4	21,192	0.02%
2021/03/11	3	71.03	1	71.10	71.30	2	21,120	0.01%
2021/03/09	0	0.00	14	68.64	69.00	-14	20,933	-0.07%
2021/03/08	4	69.20	0	0.00	69.00	4	20,785	0.02%
2021/03/05	2	70.20	3	70.27	70.00	-1	20,689	0.00%
2021/03/04	3	71.07	4	71.30	70.50	-1	20,660	0.00%
2021/03/03	2	70.35	2	70.75	70.80	0	20,431	0.00%
2021/03/02	0	0.00	2.1	70.77	69.30	-2.1	20,303	-0.01%
2021/02/26	2	70.35	0	0.00	70.00	2	20,163	0.01%
2021/02/25	15	72.17	9	72.68	71.30	6	19,931	0.03%
2021/02/24	4	71.25	2	71.55	70.60	2	19,489	0.01%
2021/02/23	1	70.30	1	69.50	69.70	0	18,843	0.00%
2021/02/22	6	69.97	4	69.73	69.70	2	18,685	0.01%
2021/02/19	1	69.60	0	0.00	69.40	1	18,424	0.01%
2021/02/18	4	70.40	8	70.10	70.20	-4	18,213	-0.02%
2021/02/17	12	70.18	2	70.10	69.90	10	17,982	0.06%
2021/02/05	1	70.40	1	70.40	70.40	0	17,708	0.00%
2021/02/04	0.1	70.50	45	70.48	70.40	-44.9	17,457	-0.26%
2021/02/03	3	73.33	103	73.00	72.50	-100	17,039	-0.59%	大賣/
2021/02/02	70	74.54	16	74.48	73.60	54	16,672	0.32%
2021/02/01	26	74.22	9	73.23	74.90	17	15,953	0.11%
2021/01/29	57	76.34	6	76.05	74.80	51	15,757	0.32%
2021/01/28	4	76.85	8	78.50	77.20	-4	15,459	-0.03%
2021/01/27	14	77.49	10	77.31	78.20	4	15,072	0.03%
2021/01/26	4	74.43	6	75.90	74.40	-2	14,563	-0.01%
2021/01/25	0	0.00	1	75.80	75.30	-1	14,395	-0.01%
2021/01/22	11	74.51	3	73.73	75.60	8	14,088	0.06%
2021/01/21	9	72.96	8	71.80	72.50	1	13,851	0.01%
2021/01/20	4	73.05	0	0.00	72.10	4	13,646	0.03%
2021/01/19	8	76.35	4	76.03	76.00	4	13,299	0.03%
2021/01/18	18	77.49	6	76.20	77.30	12	12,960	0.09%
2021/01/15	23	76.03	35.1	76.33	75.60	-12.1	11,917	-0.10%
2021/01/14	67	74.25	56	74.28	76.90	11	10,349	0.11%
2021/01/13	73	69.00	70	70.57	72.80	3	8,308	0.04%
2021/01/12	8	67.70	7	67.70	67.70	1	5,923	0.02%
2021/01/11	1	61.60	3	61.60	61.60	-2	5,142	-0.04%
2021/01/08	0	0.00	2	54.60	56.00	-2	4,890	-0.04%
2021/01/07	1	56.00	2	55.50	55.60	-1	4,712	-0.02%
2021/01/06	10	55.88	15	56.88	55.70	-5	4,613	-0.11%
2021/01/05	6	56.10	3	56.40	56.10	3	4,309	0.07%
2021/01/04	11	54.65	1	55.30	55.60	10	4,071	0.25%
2020/12/29	0	0.00	1	53.50	53.40	-1	3,724	-0.03%
2020/12/28	0	0.00	0	54.00	54.00	0	3,684	0.00%
2020/12/25	1	53.50	3	53.50	53.70	-2	3,627	-0.06%
2020/12/24	3	53.20	1	52.90	52.70	2	3,521	0.06%
2020/12/23	0	0.00	0.1	52.10	52.10	-0.1	3,454	0.00%
2020/12/22	2	52.60	1	53.00	52.00	1	3,437	0.03%
2020/12/21	2	52.30	0	0.00	52.20	2	3,413	0.06%
2020/12/09	6	55.00	0	0.00	54.70	6	2,998	0.20%
2020/12/08	1	54.90	0	0.00	54.70	1	2,877	0.03%
2020/12/01	1	52.60	0	0.00	52.40	1	2,123	0.05%
2020/11/24	0	0.00	70	51.80	51.60	-70	2,028	-3.45%
2020/11/20	0	0.00	1	52.10	52.10	-1	1,960	-0.05%
2020/11/18	0	0.00	20	51.60	51.80	-20	1,948	-1.03%
2020/11/13	4.1	51.13	0	0.00	51.00	4.1	1,988	0.21%
2020/11/12	3	52.20	0	0.00	52.30	3	1,946	0.15%
2020/11/11	0	0.00	0.1	52.30	52.30	-0.1	1,952	-0.01%
2020/10/29	0	0.00	1	50.40	50.40	-1	2,036	-0.05%
2020/10/27	2	51.20	0	0.00	51.20	2	2,070	0.10%
2020/10/20	0	0.00	1	52.10	51.60	-1	2,272	-0.04%
2020/10/19	1	51.90	0	0.00	51.90	1	2,330	0.04%
2020/09/29	0	0.00	8	51.80	51.30	-8	2,956	-0.27%
2020/09/28	0	0.00	2	51.40	51.00	-2	3,033	-0.07%
2020/09/25	0	0.00	1	50.00	50.40	-1	3,081	-0.03%
2020/09/24	11	50.15	1	50.10	50.30	10	3,106	0.32%
2020/09/23	10	51.10	0	0.00	51.40	10	3,069	0.33%
2020/09/22	13	52.11	0	0.00	52.00	13	3,132	0.41%
2020/09/18	10	52.60	0	0.00	52.60	10	3,183	0.31%
2020/09/14	0	0.00	1	52.90	52.80	-1	3,342	-0.03%
2020/09/10	1	52.30	0	0.00	52.30	1	3,385	0.03%
2020/09/09	0	0.00	22	52.00	52.10	-22	3,405	-0.65%
2020/09/08	1	52.40	0	0.00	52.30	1	3,422	0.03%
2020/09/07	1	52.70	3	52.90	52.70	-2	3,443	-0.06%
2020/09/04	3	52.47	1	52.50	52.50	2	3,478	0.06%
2020/08/21	0	0.00	1	51.60	51.80	-1	3,590	-0.03%
2020/08/20	5	51.70	0	0.00	51.20	5	3,581	0.14%
2020/08/17	0	0.00	1	54.10	54.30	-1	3,521	-0.03%
2020/08/13	5	52.90	0	0.00	53.10	5	3,519	0.14%
2020/08/10	0	0.00	1	54.30	54.40	-1	3,522	-0.03%
2020/08/04	0	0.00	10	53.90	54.50	-10	3,614	-0.28%
2020/07/24	10	54.10	0	0.00	54.20	10	3,912	0.26%
2020/07/23	10	55.30	0	0.00	55.30	10	3,881	0.26%
2020/07/20	14	56.91	0	0.00	56.90	14	3,695	0.38%
2020/07/17	6	57.98	7	58.70	57.70	-1	3,632	-0.03%
2020/07/16	0	0.00	5	57.84	58.00	-5	3,580	-0.14%
2020/07/15	32	57.54	0	0.00	57.20	32	3,552	0.90%
2020/07/14	12	57.85	7	58.13	57.70	5	3,530	0.14%
2020/07/13	0	0.00	4	57.90	58.00	-4	3,522	-0.11%
2020/07/10	8	57.38	0	0.00	57.10	8	3,528	0.23%
2020/07/09	2	58.20	2	58.70	58.00	0	3,536	0.00%
2020/07/08	2	57.80	0	0.00	58.20	2	3,499	0.06%
2020/07/07	1	57.90	0	0.00	57.90	1	3,496	0.03%
2020/07/06	0	0.00	2	58.00	57.80	-2	3,540	-0.06%
2020/07/03	0	0.00	4	57.60	57.00	-4	3,549	-0.11%
2020/07/01	2	57.35	1	56.70	57.00	1	3,542	0.03%
2020/06/30	0	0.00	5	55.80	56.50	-5	3,455	-0.14%
2020/06/24	1	55.80	5	55.80	55.90	-4	3,392	-0.12%
2020/06/19	2	54.30	2	54.50	54.10	0	3,365	0.00%
2020/06/16	1	53.80	0	0.00	54.10	1	3,379	0.03%
2020/06/11	0	0.00	2	54.50	54.50	-2	3,600	-0.06%
2020/06/05	2	55.45	0	0.00	55.50	2	3,834	0.05%
2020/06/02	0	0.00	2	54.40	54.30	-2	3,837	-0.05%
2020/05/29	1	53.20	1	53.80	53.90	0	3,823	0.00%
2020/05/27	0	0.00	5	54.40	54.30	-5	3,829	-0.13%
2020/05/26	0	0.00	1	54.30	54.00	-1	3,853	-0.03%
2020/05/25	1	53.20	0	0.00	53.20	1	3,859	0.03%
2020/05/22	1	54.00	0.3	54.20	53.60	0.7	3,860	0.02%
2020/05/19	0	0.00	1	54.60	54.50	-1	3,843	-0.03%
2020/05/18	1	53.80	0	0.00	53.70	1	3,845	0.03%
2020/05/14	1	56.10	0	0.00	55.50	1	3,778	0.03%
2020/05/13	3	56.90	0	0.00	56.80	3	3,739	0.08%
2020/05/12	3	56.90	0	0.00	56.50	3	3,743	0.08%
2020/05/08	2	56.35	1	56.40	56.20	1	3,714	0.03%
2020/05/07	0	0.00	3	56.03	56.00	-3	3,679	-0.08%
2020/05/06	1	55.90	0	0.00	55.50	1	3,663	0.03%
2020/05/05	1	55.70	1	55.90	55.90	0	3,633	0.00%
2020/04/30	22	57.94	3	57.90	57.60	19	3,581	0.53%
2020/04/28	0	0.00	1	55.00	54.60	-1	3,425	-0.03%
2020/04/21	1	53.80	0	0.00	52.40	1	3,505	0.03%
2020/04/17	0	0.00	1	55.00	54.50	-1	3,472	-0.03%
2020/04/16	1	54.10	1	54.30	54.00	0	3,419	0.00%
2020/04/14	0	0.00	3	53.90	54.30	-3	3,367	-0.09%
2020/04/13	1	53.80	0	0.00	53.50	1	3,353	0.03%
2020/04/09	1	55.00	5	55.60	54.80	-4	3,354	-0.12%
2020/04/08	5	53.50	0	0.00	53.40	5	3,239	0.15%
2020/03/25	1	50.40	1	50.10	49.95	0	3,165	0.00%
2020/03/20	0	0.00	3	48.50	49.50	-3	3,220	-0.09%
2020/03/19	4	46.73	1	46.40	46.20	3	3,172	0.09%
2020/03/16	3	51.87	0	0.00	52.00	3	3,134	0.10%
2020/03/09	1	57.90	0	0.00	58.50	1	2,907	0.03%
2020/03/06	1	58.80	0	0.00	58.50	1	2,863	0.03%
2020/03/02	2	58.65	0	0.00	58.70	2	2,850	0.07%
2020/02/27	0	0.00	1	59.50	59.50	-1	2,885	-0.03%
2020/02/25	0	0.00	0.1	60.70	59.90	-0.1	2,870	0.00%
2020/02/24	1	60.10	11	60.01	60.10	-10	2,888	-0.35%
2020/02/13	0	0.00	2	61.60	61.30	-2	3,058	-0.07%
2020/02/04	0	0.00	1	60.60	61.00	-1	3,554	-0.03%
2020/02/03	1	59.00	1	58.20	59.30	0	3,564	0.00%
2020/01/31	1	60.60	0	60.90	60.50	1	3,521	0.03%
2020/01/30	4	60.20	2	60.10	59.80	2	3,507	0.06%
2020/01/20	1	66.10	1	66.00	65.90	0	3,396	0.00%
2020/01/15	0	0.00	1	65.30	65.40	-1	3,408	-0.03%
2020/01/07	0	0.00	1	65.10	65.00	-1	3,466	-0.03%
2020/01/06	1	65.70	0	0.00	65.30	1	3,461	0.03%
2020/01/02	1	66.50	0	0.00	66.30	1	3,487	0.03%
2019/12/27	1	67.00	1	67.00	67.00	0	3,513	0.00%
2019/12/24	0	0.00	36	67.00	67.00	-36	3,508	-1.03%
2019/12/23	2	67.55	0	0.00	67.60	2	3,526	0.06%
2019/12/20	0	0.00	1	68.00	67.60	-1	3,554	-0.03%
2019/12/19	1	68.70	0	0.00	68.60	1	3,560	0.03%
2019/12/18	0	0.00	1	69.10	69.10	-1	3,545	-0.03%
2019/12/17	1	68.40	1	68.80	68.80	0	3,610	0.00%
2019/12/16	0	0.00	1	69.70	69.20	-1	3,592	-0.03%
2019/12/13	0	0.00	1	68.80	68.80	-1	3,596	-0.03%
2019/12/12	0	0.00	2	70.15	68.80	-2	3,555	-0.06%
2019/12/11	1	68.70	3	68.10	68.80	-2	3,452	-0.06%
2019/12/09	6	67.90	4	67.90	67.90	2	3,437	0.06%
2019/12/04	0	0.00	7	66.80	67.10	-7	3,370	-0.21%
2019/12/02	1	66.40	0	0.00	66.80	1	3,372	0.03%
2019/11/28	0	0.00	9	67.90	68.00	-9	3,332	-0.27%
2019/11/26	0	0.00	11	67.31	68.50	-11	3,338	-0.33%
2019/11/25	0	0.00	1	67.20	67.20	-1	3,265	-0.03%
2019/11/21	1	66.50	0	0.00	67.20	1	3,261	0.03%
2019/11/20	7	66.83	0	0.00	67.20	7	3,263	0.21%
2019/11/19	1	67.10	0	0.00	67.20	1	3,257	0.03%
2019/11/18	2	66.80	1	65.80	66.70	1	3,230	0.03%
2019/11/13	1	65.80	0	0.00	65.90	1	3,179	0.03%
2019/11/12	24	66.32	0	0.00	66.80	24	3,190	0.75%
2019/11/11	6	66.50	0	0.00	65.90	6	3,172	0.19%
2019/11/06	0	0.00	5	67.50	67.50	-5	3,073	-0.16%
2019/11/05	2	68.55	0	0.00	68.90	2	3,033	0.07%
2019/11/04	1	69.50	3	68.67	69.30	-2	2,979	-0.07%
2019/11/01	0	0.00	0	67.20	67.30	0	2,808	0.00%
2019/10/29	0	0.00	1	65.30	65.40	-1	2,737	-0.04%
2019/10/22	0	0.00	1	66.00	65.70	-1	2,779	-0.04%
2019/10/21	0	0.00	1	65.50	65.60	-1	2,781	-0.04%
2019/10/18	0	0.00	1	65.40	65.10	-1	2,783	-0.04%
2019/10/17	0	0.00	1	65.10	65.20	-1	2,780	-0.04%
2019/10/09	1	63.00	0	0.00	63.00	1	2,835	0.04%
2019/10/07	0	0.00	0	63.60	63.50	0	2,938	0.00%
2019/10/03	1	64.70	0	0.00	64.80	1	2,895	0.03%
2019/09/25	1	65.90	0	0.00	66.00	1	2,787	0.04%
2019/09/12	0	0.00	2	64.00	64.30	-2	2,507	-0.08%
2019/09/05	1	63.30	1	63.60	63.30	0	2,502	0.00%
2019/09/03	1	63.00	0	0.00	62.50	1	2,487	0.04%
2019/09/02	1	63.40	1	63.20	63.50	0	2,485	0.00%
2019/08/30	0	0.00	0.2	63.00	63.40	-0.2	2,492	-0.01%
2019/07/31	0	0.00	1	63.50	64.30	-1	2,308	-0.04%
2019/07/29	1	63.80	0	0.00	64.80	1	2,330	0.04%
2019/07/24	1	67.00	6	67.10	66.70	-5	2,282	-0.22%
2019/07/19	1	67.00	0	0.00	67.00	1	2,171	0.05%
2019/07/18	0	0.00	1	66.80	66.80	-1	2,149	-0.05%
2019/07/17	0	0.00	6	66.92	66.80	-6	2,178	-0.28%
2019/07/16	5	67.00	0	0.00	67.10	5	2,170	0.23%
2019/07/15	4	66.08	0	0.00	66.10	4	2,153	0.19%
2019/07/12	5	66.28	0	0.00	66.10	5	2,251	0.22%
2019/07/11	11	65.78	0	0.00	65.90	11	2,258	0.49%
2019/07/02	0	0.00	1	64.00	64.10	-1	2,604	-0.04%
2019/06/18	2	61.05	1	61.40	61.40	1	2,912	0.03%
2019/05/16	1	61.30	1	61.60	61.30	0	3,158	0.00%
2019/05/14	1	62.80	0	0.00	63.30	1	3,151	0.03%
2019/05/03	1	69.70	1	70.00	70.00	0	3,111	0.00%
2019/04/29	3	69.20	0	0.00	69.40	3	3,111	0.10%
2019/04/23	1	69.00	0	0.00	70.00	1	3,261	0.03%
2019/04/19	1	70.00	1	71.70	70.00	0	3,250	0.00%
2019/04/18	22	73.57	16	71.63	71.10	6	3,247	0.18%
2019/04/17	1	72.20	0	0.00	72.00	1	3,148	0.03%
2019/04/16	3	70.53	3	71.43	71.20	0	3,099	0.00%
2019/04/12	0	0.00	5	68.30	68.50	-5	2,972	-0.17%
2019/04/11	5	67.30	3	67.47	67.30	2	2,906	0.07%
2019/04/08	1	65.20	3	65.70	66.70	-2	2,753	-0.07%
2019/04/02	0	0.00	2	65.00	64.80	-2	2,605	-0.08%
2019/04/01	4	64.35	1	63.80	63.80	3	2,515	0.12%
2019/03/29	7	61.40	0	0.00	61.50	7	2,361	0.30%
2019/03/21	0	0.00	1	63.60	63.60	-1	2,241	-0.04%
2019/03/19	1	62.70	0	0.00	63.00	1	2,303	0.04%
2019/03/15	1	61.30	1	61.80	62.40	0	2,362	0.00%
2019/03/12	0	0.00	1	61.60	61.40	-1	2,262	-0.04%
2019/03/11	1	61.00	1	60.90	61.10	0	2,287	0.00%
2019/03/08	1	61.00	1	61.50	61.00	0	2,343	0.00%
2019/03/07	1	61.60	0	0.00	61.60	1	2,533	0.04%
2019/03/06	0	0.00	1	62.20	62.20	-1	2,592	-0.04%
2019/03/04	1	62.10	0	0.00	62.20	1	2,653	0.04%
2019/02/25	1	63.50	0	0.00	63.50	1	2,614	0.04%
2019/02/20	1	61.40	0	0.00	62.00	1	2,649	0.04%
2019/02/18	1	59.70	1	60.00	60.20	0	2,725	0.00%
2019/02/13	0	0.00	1	60.50	61.20	-1	2,788	-0.04%
2019/02/12	1	59.60	0	0.00	60.40	1	2,764	0.04%
2019/01/11	0	0.00	1	58.40	58.30	-1	2,732	-0.04%
2019/01/09	2	59.40	3	59.53	59.20	-1	2,704	-0.04%
2019/01/08	1	59.00	2	59.05	58.70	-1	2,689	-0.04%
2019/01/07	2	59.20	1	59.50	58.90	1	2,715	0.04%
2019/01/02	1	60.00	1	60.40	60.10	0	2,909	0.00%
2018/12/28	2	60.25	3	60.53	60.50	-1	2,926	-0.03%
2018/12/27	1	60.30	1	60.80	60.30	0	2,952	0.00%
2018/12/26	1	59.90	0	0.00	60.00	1	2,956	0.03%
2018/12/24	0	0.00	2	60.65	60.60	-2	2,958	-0.07%
2018/12/22	2	60.20	0	0.00	60.20	2	2,964	0.07%
2018/12/21	1	60.10	1	60.70	60.70	0	3,004	0.00%
2018/12/19	0	0.00	1	60.90	61.00	-1	2,996	-0.03%
2018/12/17	1	60.90	0	0.00	60.60	1	3,058	0.03%
2018/12/14	1	60.80	1	61.30	60.90	0	3,075	0.00%
2018/12/13	2	60.85	2	61.30	61.30	0	3,065	0.00%
2018/12/12	0	0.00	1	60.30	61.00	-1	3,043	-0.03%
2018/12/11	3	59.60	4	59.68	59.80	-1	3,016	-0.03%
2018/12/10	1	61.30	1	61.60	61.00	0	2,957	0.00%
2018/12/06	1	60.60	1	60.90	61.50	0	3,007	0.00%
2018/12/04	1	63.10	1	63.80	62.80	0	3,000	0.00%
2018/12/03	2	63.40	3	63.10	63.30	-1	3,000	-0.03%
2018/11/30	1	61.50	1	62.00	62.20	0	2,962	0.00%
2018/11/29	2	62.05	0	0.00	61.30	2	2,796	0.07%
2018/11/28	2	61.95	1	61.80	62.10	1	2,739	0.04%
2018/11/27	1	61.00	1	61.40	61.20	0	2,710	0.00%
2018/11/26	1	61.10	3	62.07	61.60	-2	2,706	-0.07%
2018/11/14	1	64.60	0	0.00	64.10	1	2,607	0.04%
2018/11/13	0	0.00	1	64.00	65.20	-1	2,602	-0.04%
2018/11/12	1	64.30	1	66.10	64.20	0	2,577	0.00%
2018/11/08	1	67.10	0	0.00	66.60	1	2,571	0.04%
2018/11/07	0	0.00	2	66.80	66.90	-2	2,589	-0.08%
2018/11/06	1	66.00	1	66.70	66.40	0	2,609	0.00%
2018/11/05	2	65.85	2	66.25	66.30	0	2,613	0.00%
2018/11/02	2	66.10	1	66.70	66.70	1	2,624	0.04%
2018/11/01	1	65.70	2	66.05	66.00	-1	2,627	-0.04%
2018/10/31	3	65.27	1	65.60	65.60	2	2,634	0.08%
2018/10/30	1	64.10	1	64.60	64.40	0	2,628	0.00%
2018/10/25	1	64.30	6	64.15	63.80	-5	2,632	-0.19%
2018/10/24	2	65.20	1	65.90	65.00	1	2,626	0.04%
2018/10/23	3	65.43	2	65.80	65.00	1	2,615	0.04%
2018/10/19	0	0.00	4	67.10	67.10	-4	2,599	-0.15%
2018/10/15	2	65.70	0	0.00	65.10	2	2,785	0.07%
2018/10/11	4	66.10	11	64.61	64.00	-7	2,844	-0.25%
2018/10/05	0	0.00	5	72.10	72.10	-5	2,753	-0.18%
2018/10/04	1	73.20	1	73.40	73.20	0	2,746	0.00%
2018/09/25	0	0.00	1	73.60	74.50	-1	2,751	-0.04%
2018/09/12	1	75.10	0	0.00	73.20	1	2,804	0.04%
2018/09/11	2	74.50	0	0.00	74.90	2	2,780	0.07%
2018/09/10	1	73.60	1	74.50	73.50	0	2,801	0.00%
2018/09/07	2	76.25	5	75.88	75.10	-3	2,805	-0.11%
2018/09/06	0	0.00	2	77.50	76.80	-2	2,777	-0.07%
2018/09/05	2	77.35	0	0.00	77.00	2	2,752	0.07%
2018/09/03	0	0.00	1	78.30	77.90	-1	2,730	-0.04%
2018/08/28	0	0.00	1	78.00	78.00	-1	2,797	-0.04%
2018/08/23	1	77.40	0	0.00	77.70	1	2,873	0.03%
2018/08/22	0	0.00	1	77.40	77.70	-1	2,907	-0.03%
2018/08/21	1	76.30	1	76.50	76.60	0	2,854	0.00%
2018/08/20	0	0.00	6	75.53	75.50	-6	2,880	-0.21%
2018/08/16	0	0.00	4	74.83	75.40	-4	2,907	-0.14%
2018/08/14	2	74.55	1	74.30	74.40	1	2,884	0.03%
2018/08/13	1	76.50	0	0.00	75.80	1	2,874	0.03%
2018/08/10	1	77.50	3	77.57	77.60	-2	2,860	-0.07%
2018/08/09	2	77.25	0	0.00	77.10	2	2,871	0.07%
2018/08/08	0	0.00	4	78.10	78.00	-4	2,890	-0.14%
2018/08/07	1	77.40	1	77.90	77.40	0	2,934	0.00%
2018/08/06	0	0.00	1	77.80	77.70	-1	2,953	-0.03%
2018/08/02	1	77.10	0	0.00	76.50	1	2,963	0.03%
2018/08/01	0	0.00	1	76.90	77.20	-1	2,958	-0.03%
2018/07/26	1	76.30	1	76.70	76.30	0	2,895	0.00%
2018/07/25	4	76.20	1	76.30	75.80	3	2,889	0.10%
2018/07/24	0	0.00	4	79.40	80.00	-4	2,837	-0.14%
2018/07/23	1	78.80	0	0.00	78.80	1	2,711	0.04%
2018/07/18	4	77.55	1.5	77.30	77.50	2.5	2,648	0.09%
2018/07/17	0	0.00	2	76.15	75.60	-2	2,580	-0.08%
2018/07/16	1	75.50	0	0.00	75.50	1	2,560	0.04%
2018/07/13	0	0.00	1	75.20	75.20	-1	2,578	-0.04%
2018/07/05	0	0.00	1	72.80	72.70	-1	2,658	-0.04%
2018/07/03	0	0.00	0.1	73.10	73.00	-0.1	2,744	0.00%
2018/07/02	1	74.00	0	0.00	73.20	1	2,758	0.04%
2018/06/29	0	0.00	1	74.80	74.60	-1	2,737	-0.04%
2018/06/14	3	75.80	2	76.45	75.40	1	2,675	0.04%
2018/06/13	0	0.00	1	77.20	76.90	-1	2,662	-0.04%
2018/06/12	1	76.60	0	0.00	76.70	1	2,731	0.04%
2018/06/11	5	77.00	2	77.35	77.30	3	2,758	0.11%
2018/06/08	1	77.30	2	77.40	77.20	-1	2,814	-0.04%
2018/06/07	0	0.00	1	77.60	78.00	-1	2,831	-0.04%
2018/06/06	11	76.63	1	77.10	77.00	10	2,826	0.35%
2018/06/01	0	0.00	1	74.70	74.70	-1	2,791	-0.04%
2018/05/31	1	74.30	0	0.00	73.80	1	2,810	0.04%
2018/05/28	1	75.60	1	75.40	75.70	0	2,782	0.00%
2018/05/25	3	74.87	1	75.20	75.10	2	2,787	0.07%
2018/05/24	0	0.00	1	74.80	74.80	-1	2,763	-0.04%
2018/05/22	0	0.00	1	73.80	74.00	-1	2,812	-0.04%
2018/05/21	1	74.10	0	0.00	74.10	1	2,838	0.04%
2018/05/18	0	0.00	4	73.85	73.40	-4	2,859	-0.14%
2018/05/17	1	74.10	1	74.70	74.00	0	2,885	0.00%
2018/05/16	1	74.20	0	0.00	74.20	1	2,893	0.03%
2018/05/15	2	76.05	0	0.00	75.20	2	2,918	0.07%
2018/05/14	2	77.90	2	78.20	78.00	0	3,054	0.00%
2018/05/11	0	0.00	5	77.40	77.30	-5	3,059	-0.16%
2018/05/10	2	76.85	1	76.70	76.60	1	3,081	0.03%
2018/05/09	0	0.00	1	76.40	76.40	-1	3,120	-0.03%
2018/05/08	6	75.92	1	76.10	75.80	5	3,151	0.16%
2018/05/07	0	0.00	1	75.20	76.00	-1	3,203	-0.03%
2018/04/27	1	74.10	0	0.00	73.90	1	3,334	0.03%
2018/04/25	0	0.00	1	72.40	74.90	-1	3,411	-0.03%
2018/04/24	1	73.10	1	73.40	72.80	0	3,429	0.00%
2018/04/20	1	75.50	1	75.80	76.00	0	3,428	0.00%
2018/04/11	1	78.60	1	79.00	78.80	0	3,453	0.00%
2018/04/09	1	77.30	1	77.60	77.80	0	3,436	0.00%
2018/04/03	1	78.10	0	0.00	78.20	1	3,371	0.03%
2018/04/02	2	79.70	0	0.00	79.20	2	3,358	0.06%
2018/03/30	0	0.00	6	79.73	80.00	-6	3,364	-0.18%
2018/03/28	2	78.10	2	78.10	78.40	0	3,356	0.00%
2018/03/27	1	78.50	0	0.00	78.40	1	3,370	0.03%
2018/03/22	1	79.20	0	0.00	79.30	1	3,466	0.03%
2018/03/21	0	0.00	1	79.60	79.90	-1	3,443	-0.03%
2018/03/16	1	79.10	1	79.60	79.10	0	3,490	0.00%
2018/03/15	1	79.50	0	0.00	79.60	1	3,438	0.03%
2018/03/14	1	80.10	0	0.00	80.10	1	3,435	0.03%
2018/03/13	1	81.80	0	0.00	81.70	1	3,424	0.03%
2018/03/12	5	80.80	0	0.00	81.20	5	3,469	0.14%
2018/03/07	1	79.60	1	80.00	78.90	0	3,486	0.00%
2018/03/05	0	0.00	3	78.40	78.50	-3	3,701	-0.08%
2018/03/01	3	80.13	3	80.80	79.70	0	3,870	0.00%
2018/02/27	0	0.00	10	80.10	79.40	-10	3,917	-0.26%
2018/02/12	1	78.50	0	0.00	78.30	1	4,036	0.02%
2018/02/06	2	79.35	0	0.00	78.70	2	4,506	0.04%
2018/02/05	2	82.30	0	0.00	82.90	2	4,409	0.05%
2018/02/02	2	83.85	1	83.90	84.10	1	4,464	0.02%
2018/02/01	1	84.40	2	85.00	85.00	-1	4,546	-0.02%
2018/01/30	2	83.60	0	0.00	83.50	2	4,616	0.04%
2018/01/29	1	84.50	0	0.00	84.50	1	4,613	0.02%
2018/01/26	3	85.50	0	0.00	85.60	3	4,648	0.06%
2018/01/25	1	86.30	2	86.80	86.70	-1	4,642	-0.02%
2018/01/23	1	86.30	0	0.00	86.20	1	4,991	0.02%
2018/01/22	1	86.20	1	86.90	86.90	0	5,056	0.00%
2018/01/19	0	0.00	2	88.20	87.40	-2	5,104	-0.04%
2018/01/18	2	87.40	0	0.00	86.70	2	5,113	0.04%
2018/01/15	8	86.39	7	86.20	86.20	1	5,168	0.02%
2018/01/12	2	85.30	1	85.60	85.60	1	5,232	0.02%
2018/01/10	1	84.60	0	0.00	84.10	1	5,311	0.02%
2018/01/09	1	85.30	1	86.00	85.50	0	5,335	0.00%
2018/01/08	0	0.00	1	85.50	85.30	-1	5,403	-0.02%
2018/01/03	1	84.80	0	0.00	85.10	1	5,923	0.02%