台驊投控 (2636)-康和-台北券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,265張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	113.50	1	109.50	110.50	0	2,679	0.00%
2024/05/14	5	114.70	3	115.83	111.00	2	2,561	0.08%
2024/05/13	1	114.50	1	115.50	115.50	0	2,340	0.00%
2024/05/10	0	0.00	0	109.00	109.00	0	2,096	0.00%
2024/04/30	0	101.50	0	0.00	102.00	0	1,970	0.00%
2024/04/26	0	0.00	1	98.50	98.60	-1	1,940	-0.05%
2024/04/15	0	0.00	1	96.70	95.80	-1	2,153	-0.05%
2024/04/11	0	0.00	0.1	97.10	97.80	-0.1	2,178	0.00%
2024/04/08	1	93.00	0	0.00	94.40	1	2,402	0.04%
2024/03/28	1	95.80	1	96.80	96.60	0	2,631	0.00%
2024/03/26	1	96.40	0	0.00	94.00	1	3,112	0.03%
2024/03/25	0	0.00	1	98.00	97.30	-1	3,235	-0.03%
2024/03/20	0	0.00	1	98.50	96.80	-1	3,765	-0.03%
2024/03/18	0	0.00	1	93.50	94.40	-1	3,744	-0.03%
2024/03/15	1	93.00	0	0.00	92.10	1	3,758	0.03%
2024/03/14	2	97.70	2	97.50	97.70	0	3,563	0.00%
2024/03/13	0	0.00	1	94.80	94.80	-1	3,453	-0.03%
2024/03/12	0	0.00	2	93.10	93.40	-2	3,422	-0.06%
2024/03/08	1	92.50	0	0.00	93.20	1	3,453	0.03%
2024/03/05	1	93.20	1	94.50	94.00	0	3,421	0.00%
2024/02/22	0	0.00	3	92.57	93.90	-3	3,340	-0.09%
2024/02/21	0.1	92.30	0	0.00	92.30	0.1	3,307	0.00%
2024/02/20	1	90.10	0	0.00	90.10	1	3,278	0.03%
2024/02/19	2	88.80	0	0.00	89.50	2	3,275	0.06%
2024/01/29	0	0.00	4	91.40	92.00	-4	3,198	-0.13%
2024/01/22	10	91.68	10	90.90	92.20	0	3,126	0.00%
2024/01/18	0	0.00	0.2	92.40	92.90	-0.2	3,108	-0.01%
2024/01/17	0	0.00	1	93.00	90.60	-1	3,091	-0.03%
2024/01/16	0	0.00	3.1	92.75	91.90	-3.1	3,069	-0.10%
2024/01/15	3	94.30	3	94.90	93.80	0	3,038	0.00%
2024/01/12	3	92.37	2	92.65	92.80	1	2,970	0.03%
2024/01/11	0	0.00	1	90.20	89.80	-1	2,885	-0.03%
2024/01/09	2	91.05	1	92.20	90.00	1	2,842	0.04%
2024/01/08	2	95.55	1	96.60	96.10	1	2,763	0.04%
2024/01/05	6	94.18	8	93.24	96.50	-2	2,690	-0.07%
2024/01/04	4	93.33	2	90.15	92.60	2	2,575	0.08%
2024/01/03	1	88.60	1	88.70	88.30	0	2,438	0.00%
2024/01/02	2	90.10	2	90.30	87.40	0	2,402	0.00%
2023/12/29	1	86.80	1	87.80	86.70	0	2,332	0.00%
2023/12/27	1	89.40	1	88.70	88.50	0	2,366	0.00%
2023/12/22	6	97.05	7	97.46	95.10	-1	2,193	-0.05%
2023/12/21	19	98.05	20	98.76	96.00	-1	2,020	-0.05%
2023/12/20	4	93.15	3	94.10	94.00	1	1,703	0.06%
2023/12/19	43	95.88	41	95.80	94.50	2	1,562	0.13%
2023/12/18	0	0.00	1	90.90	90.90	-1	1,136	-0.09%
2023/12/14	1	83.00	0	0.00	82.50	1	982	0.10%
2023/12/13	1	83.80	2	83.50	83.80	-1	978	-0.10%
2023/12/12	0	0.00	7	82.33	82.40	-7	985	-0.71%
2023/12/11	2	80.30	3	81.00	81.00	-1	950	-0.11%
2023/12/08	2	80.60	0	0.00	80.20	2	946	0.21%
2023/12/05	2	80.95	0	0.00	81.90	2	901	0.22%
2023/12/04	1	79.70	0	0.00	81.40	1	851	0.12%
2023/11/29	0	0.00	1	77.00	77.00	-1	790	-0.13%
2023/11/28	1	77.40	0	0.00	77.30	1	784	0.13%
2023/11/22	3	78.80	0	0.00	79.20	3	752	0.40%
2023/11/20	0	78.20	0	0.00	78.20	0	725	0.00%
2023/11/14	0	0.00	7	77.50	77.00	-7	717	-0.98%
2023/11/08	7	77.24	0	0.00	77.30	7	699	1.00%
2023/10/26	0.3	73.00	0	0.00	72.40	0.3	701	0.04%
2023/10/02	1	74.30	0	0.00	74.20	1	609	0.16%
2023/09/15	0	0.00	1	77.90	78.20	-1	736	-0.14%
2023/09/08	0	0.00	1	73.60	73.30	-1	695	-0.14%
2023/09/05	0	0.00	0	74.00	74.50	0	723	0.00%
2023/08/22	0	0.00	1	74.80	74.50	-1	900	-0.11%
2023/08/14	0	0.00	2	74.20	74.00	-2	893	-0.22%
2023/08/09	0	0.00	7	76.10	75.80	-7	894	-0.78%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/07/19	0	0.00	1	71.50	70.20	-1	852	-0.12%
2023/07/18	0	0.00	1	69.30	69.30	-1	850	-0.12%
2023/07/14	1	67.00	0	0.00	66.70	1	852	0.12%
2023/07/13	1	67.50	1	66.30	66.80	0	857	0.00%
2023/07/12	0	0.00	1	68.50	68.10	-1	857	-0.12%
2023/07/11	0	0.00	2	71.30	71.00	-2	842	-0.24%
2023/07/03	0	0.00	1	76.90	77.50	-1	739	-0.14%
2023/06/30	0	0.00	1	70.90	70.90	-1	675	-0.15%
2023/06/29	0	0.00	1	69.60	69.70	-1	667	-0.15%
2023/06/09	0	0.00	1	73.20	73.50	-1	1,205	-0.08%
2023/06/08	0	0.00	3	71.23	72.70	-3	1,389	-0.22%
2023/06/07	2	70.75	0	0.00	70.50	2	1,430	0.14%
2023/06/06	1	71.60	6	71.73	71.40	-5	1,459	-0.34%
2023/06/02	1	70.40	1	70.20	70.80	0	1,450	0.00%
2023/05/30	1	71.10	0	0.00	70.60	1	1,447	0.07%
2023/05/29	7	71.09	2	71.30	71.70	5	1,441	0.35%
2023/05/26	1	76.30	1	76.80	76.40	0	1,433	0.00%
2023/05/23	0	0.00	1	76.90	76.90	-1	1,433	-0.07%
2023/05/17	0	0.00	2	75.50	75.20	-2	1,429	-0.14%
2023/05/16	3	75.23	0	0.00	75.30	3	1,432	0.21%
2023/05/09	1	76.10	0	0.00	75.60	1	1,449	0.07%
2023/05/03	1	76.60	2	76.40	76.10	-1	1,474	-0.07%
2023/05/02	0	0.00	0.1	76.90	77.10	-0.1	1,488	0.00%
2023/04/25	1.1	75.34	0	0.00	75.10	1.1	1,509	0.07%
2023/04/17	1	79.90	1	80.50	80.20	0	1,550	0.00%
2023/04/07	0	0.00	3	78.87	78.90	-3	1,642	-0.18%
2023/03/31	2	77.95	2	78.50	78.20	0	1,656	0.00%
2023/03/28	1	77.40	1	77.60	76.60	0	1,777	0.00%
2023/03/24	1	76.50	0	0.00	76.30	1	1,956	0.05%
2023/03/23	1	76.10	0	0.00	76.70	1	1,979	0.05%
2023/03/22	3	77.93	3	77.87	78.30	0	1,970	0.00%
2023/03/21	4	77.98	0	0.00	77.60	4	1,969	0.20%
2023/03/20	26	79.43	4	80.48	79.70	22	1,958	1.12%
2023/03/17	0	0.00	22	79.88	80.00	-22	1,932	-1.14%
2023/03/16	2	76.60	4	76.70	76.30	-2	1,800	-0.11%
2023/03/15	45	77.14	42	77.82	76.00	3	1,782	0.17%
2023/03/14	18	79.33	16	79.19	80.10	2	1,693	0.12%
2023/03/13	12	77.45	13	77.60	79.80	-1	1,606	-0.06%
2023/03/10	1.2	74.13	3	73.23	72.60	-1.8	1,431	-0.13%
2023/03/09	0	0.00	1	73.80	74.10	-1	1,381	-0.07%
2023/03/06	0	0.00	1	72.90	72.00	-1	1,377	-0.07%
2023/03/03	1	71.60	0	0.00	71.40	1	1,369	0.07%
2023/03/02	0	0.00	1	70.40	69.90	-1	1,362	-0.07%
2023/02/24	0	0.00	1	69.30	69.00	-1	1,365	-0.07%
2023/02/23	3	68.77	1	69.30	68.80	2	1,357	0.15%
2023/02/21	1	67.50	1	68.10	67.90	0	1,349	0.00%
2023/02/10	1	66.90	1	66.70	66.70	0	1,535	0.00%
2023/02/03	1	68.50	0	0.00	67.40	1	1,720	0.06%
2023/02/02	1	66.40	1	67.10	67.00	0	1,707	0.00%
2023/02/01	1	66.10	1	65.70	66.00	0	1,708	0.00%
2023/01/31	1	64.90	1	65.60	65.80	0	1,718	0.00%
2023/01/16	1	62.80	0	0.00	62.80	1	1,764	0.06%
2023/01/12	1	65.40	1	64.40	64.10	0	1,790	0.00%
2023/01/06	1	66.60	1	66.80	66.60	0	1,824	0.00%
2023/01/04	1	70.70	0	0.00	68.50	1	1,838	0.05%
2023/01/03	1	76.30	1	77.00	76.30	0	1,813	0.00%
2022/12/29	2	76.05	0	0.00	75.80	2	1,788	0.11%
2022/12/28	6	76.20	2	77.30	77.30	4	1,782	0.22%
2022/12/27	2	76.20	3	76.20	76.20	-1	1,774	-0.06%
2022/12/26	1	75.50	0	0.00	74.90	1	1,777	0.06%
2022/12/22	5	76.86	6	77.07	77.00	-1	1,766	-0.06%
2022/12/21	4	75.98	3	75.13	75.10	1	1,721	0.06%
2022/12/20	0	0.00	1	77.00	74.20	-1	1,719	-0.06%
2022/12/19	9	76.08	5	76.18	74.60	4	1,711	0.23%
2022/12/16	4	75.78	4	76.50	76.00	0	1,644	0.00%
2022/12/15	1	72.70	0	0.00	72.70	1	1,539	0.06%
2022/12/13	0	0.00	0.3	72.63	72.40	-0.3	1,524	-0.02%
2022/12/05	1	79.40	0	0.00	78.30	1	1,448	0.07%
2022/12/02	1	79.50	0	0.00	79.50	1	1,426	0.07%
2022/12/01	0.3	80.30	0	0.00	79.70	0.3	1,419	0.02%
2022/11/28	2	76.40	2	76.65	76.60	0	1,414	0.00%
2022/11/25	1	76.00	1	75.60	76.00	0	1,407	0.00%
2022/11/24	1	74.30	1	74.10	75.60	0	1,413	0.00%
2022/11/22	0	0.00	1	72.30	72.70	-1	1,408	-0.07%
2022/11/18	1	72.20	1	72.40	71.70	0	1,408	0.00%
2022/11/17	0	0.00	1	72.20	72.40	-1	1,407	-0.07%
2022/11/16	1	72.00	1	72.20	72.30	0	1,425	0.00%
2022/11/15	2	71.60	2	71.95	72.10	0	1,438	0.00%
2022/11/14	2	72.10	0	0.00	71.80	2	1,435	0.14%
2022/11/11	1	71.60	0	0.00	71.60	1	1,429	0.07%
2022/11/09	0	0.00	2	72.35	72.30	-2	1,378	-0.15%
2022/11/08	0	0.00	5	72.40	72.20	-5	1,360	-0.37%
2022/11/07	3	67.93	0	0.00	69.50	3	1,300	0.23%
2022/11/04	0	0.00	6	65.20	66.70	-6	1,197	-0.50%
2022/11/01	0.3	61.43	0	0.00	60.80	0.3	1,165	0.03%
2022/10/28	1	61.80	1	61.60	61.70	0	1,175	0.00%
2022/10/27	0.2	59.18	0	0.00	61.50	0.2	1,178	0.02%
2022/10/25	1.1	59.36	0	0.00	59.00	1.1	1,194	0.09%
2022/10/24	3	61.70	3	62.30	60.30	0	1,183	0.00%
2022/10/21	3	60.30	4	60.45	60.30	-1	1,175	-0.09%
2022/10/13	0.2	60.00	1	60.80	58.50	-0.8	1,175	-0.07%
2022/10/12	0.1	62.90	0	0.00	61.40	0.1	1,181	0.01%
2022/10/11	0.1	66.50	0	0.00	65.40	0.1	1,181	0.01%
2022/10/07	3	68.10	3	67.90	67.10	0	1,186	0.00%
2022/10/03	1	65.40	1	65.80	66.10	0	1,276	0.00%
2022/09/15	3	74.00	3	73.80	74.30	0	2,025	0.00%
2022/09/12	5	72.68	5	72.90	73.10	0	2,274	0.00%
2022/09/05	1	74.70	1	73.20	72.30	0	2,487	0.00%
2022/09/02	1	75.90	14	76.21	74.60	-13	2,581	-0.50%
2022/08/29	0	0.00	4	77.70	77.20	-4	2,846	-0.14%
2022/08/23	2	83.60	2	83.80	81.70	0	3,053	0.00%
2022/08/22	0	0.00	2	84.20	83.80	-2	3,149	-0.06%
2022/08/19	10	87.50	0	0.00	87.00	10	3,184	0.31%
2022/08/18	30	86.70	0	0.00	87.70	30	3,215	0.93%
2022/08/15	0	0.00	1	86.70	86.70	-1	3,362	-0.03%
2022/08/12	0	0.00	3	88.60	88.80	-3	3,366	-0.09%
2022/08/11	1	88.40	0	0.00	88.40	1	3,375	0.03%
2022/08/10	1	88.50	2.3	87.60	87.70	-1.3	3,372	-0.04%
2022/08/09	1	87.80	2	88.50	88.60	-1	3,381	-0.03%
2022/08/08	1	87.20	1	87.40	87.60	0	3,378	0.00%
2022/08/05	0.3	86.80	0	0.00	87.00	0.3	3,379	0.01%
2022/07/29	1	85.70	0	0.00	85.80	1	3,420	0.03%
2022/07/21	1	85.10	2	85.30	85.90	-1	3,412	-0.03%
2022/07/20	1	83.80	1	83.00	83.00	0	3,395	0.00%
2022/07/19	2	83.20	1	83.50	83.10	1	3,403	0.03%
2022/07/15	1	82.00	0	0.00	82.00	1	3,382	0.03%
2022/07/14	5	81.80	5.3	81.70	83.00	-0.3	3,401	-0.01%
2022/07/13	0	0.00	6	81.50	81.20	-6	3,385	-0.18%
2022/07/12	0.2	81.25	0	0.00	80.90	0.2	3,366	0.01%
2022/07/11	2.1	86.01	2	86.05	85.90	0.1	3,357	0.00%
2022/07/07	0	0.00	1	80.10	82.70	-1	3,297	-0.03%
2022/07/06	2	82.20	2	82.50	81.20	0	3,275	0.00%
2022/07/05	3	82.27	13	82.18	83.00	-10	3,268	-0.31%
2022/07/04	8.2	81.67	3	79.20	80.90	5.2	3,249	0.16%
2022/07/01	4	85.85	14	82.29	80.80	-10	3,224	-0.31%
2022/06/30	2.1	86.95	2	87.05	86.20	0.1	3,181	0.00%
2022/06/29	3	91.50	0	0.00	89.60	3	3,144	0.10%
2022/06/28	12.2	95.22	11	95.38	95.40	1.2	3,081	0.04%
2022/06/27	0	0.00	34	95.13	96.80	-34	2,922	-1.16%
2022/06/24	29	88.62	15	89.61	88.00	14	2,780	0.50%
2022/06/21	1.1	89.12	1	89.60	89.10	0.1	2,540	0.00%
2022/06/20	1.1	88.95	1	91.10	87.00	0.1	2,485	0.00%
2022/06/17	6.1	96.17	6	97.10	95.80	0.1	2,395	0.01%
2022/06/16	12	100.08	0	0.00	97.00	12	2,343	0.51%
2022/06/15	1	105.50	0	0.00	103.50	1	2,300	0.04%
2022/06/14	2	107.00	2	107.50	108.00	0	2,315	0.00%
2022/06/13	0	0.00	1	111.00	108.50	-1	2,350	-0.04%
2022/06/10	8.2	117.99	5	119.30	116.50	3.2	2,360	0.14%
2022/06/09	4	134.00	14.1	137.20	133.00	-10.1	2,299	-0.44%
2022/06/08	4	138.50	4	140.00	138.50	0	2,259	0.00%
2022/06/07	0	0.00	2	137.50	137.50	-2	2,373	-0.08%
2022/06/06	5	137.40	0.5	136.50	137.50	4.5	2,877	0.16%
2022/06/02	3	132.00	8	133.00	134.00	-5	3,099	-0.16%
2022/06/01	2.2	131.55	3.2	132.50	132.50	-1	3,292	-0.03%
2022/05/31	10	129.30	10	129.25	133.00	0	3,909	0.00%
2022/05/30	2	131.75	4	135.38	132.50	-2	4,051	-0.05%
2022/05/27	0.1	125.50	0	0.00	129.00	0.1	3,976	0.00%
2022/05/26	0	0.00	1.1	125.00	124.50	-1.1	3,991	-0.03%
2022/05/24	1	124.50	1	125.50	123.50	0	4,021	0.00%
2022/05/23	0.2	124.00	1	123.50	124.00	-0.8	3,987	-0.02%
2022/05/17	1	115.50	0	0.00	115.00	1	4,080	0.02%
2022/05/13	0.2	118.50	0	0.00	120.00	0.2	4,090	0.00%
2022/05/12	0	117.50	0	0.00	114.50	0	4,116	0.00%
2022/05/09	0	120.50	0	0.00	120.00	0	4,184	0.00%
2022/05/05	0	0.00	2	123.50	122.50	-2	4,270	-0.05%
2022/05/03	2	118.00	0	0.00	118.00	2	4,301	0.05%
2022/04/21	1	123.00	1	124.00	123.50	0	4,382	0.00%
2022/04/20	10	124.00	11	124.45	122.00	-1	4,395	-0.02%
2022/04/19	1	122.00	0	0.00	121.00	1	4,414	0.02%
2022/04/15	5	122.90	3	123.67	122.00	2	4,450	0.04%
2022/04/14	10	122.50	10	123.00	122.00	0	4,447	0.00%
2022/04/13	2.2	122.55	2	123.00	123.50	0.2	4,452	0.00%
2022/04/12	0	0.00	1	118.50	120.00	-1	4,464	-0.02%
2022/04/11	5	121.00	5	122.00	120.00	0	4,473	0.00%
2022/04/06	0	0.00	2	119.50	120.00	-2	4,498	-0.04%
2022/04/01	6	122.50	0	0.00	123.00	6	4,564	0.13%
2022/03/31	0.1	123.00	0	0.00	122.50	0.1	4,563	0.00%
2022/03/30	0.2	123.00	0	0.00	122.50	0.2	4,568	0.00%
2022/03/29	10	123.00	10	123.50	122.00	0	4,564	0.00%
2022/03/28	5	121.50	5	122.50	122.50	0	4,565	0.00%
2022/03/18	1	129.50	0	0.00	131.50	1	4,671	0.02%
2022/03/17	3.1	131.50	0	0.00	133.00	3.1	4,668	0.07%
2022/03/16	1.1	128.82	16	129.81	129.00	-14.9	4,670	-0.32%
2022/03/15	1	140.50	1	141.50	134.00	0	4,713	0.00%
2022/03/14	0	0.00	1	141.50	139.50	-1	4,762	-0.02%
2022/03/11	11	139.68	5	139.10	140.00	6	4,851	0.12%
2022/03/10	22.2	142.42	24	143.60	139.00	-1.8	4,898	-0.04%
2022/03/09	36.1	144.55	16.3	144.67	141.00	19.8	4,863	0.41%
2022/03/08	20.3	145.65	19	146.00	150.00	1.3	4,582	0.03%
2022/03/07	23	148.33	20	147.70	146.50	3	4,386	0.07%
2022/03/04	2	155.00	2	152.50	153.00	0	4,324	0.00%
2022/03/03	1	144.50	3	142.00	150.00	-2	3,707	-0.05%
2022/02/25	3	131.67	0	0.00	133.00	3	3,537	0.08%
2022/02/23	2	132.00	0	0.00	131.50	2	3,539	0.06%
2022/02/22	0	0.00	2	128.50	129.00	-2	3,578	-0.06%
2022/02/21	4	134.13	2	133.75	133.50	2	3,596	0.06%
2022/02/18	2	128.00	2	128.50	129.50	0	3,554	0.00%
2022/02/15	2	126.50	0	0.00	124.00	2	3,877	0.05%
2022/02/14	0	0.00	10	127.50	125.50	-10	4,015	-0.25%
2022/02/11	10	127.00	0	0.00	125.50	10	4,066	0.25%
2022/02/10	0	0.00	1	126.50	125.50	-1	4,158	-0.02%
2022/02/08	34	124.66	33	124.52	122.50	1	4,597	0.02%
2022/02/07	0	0.00	2	120.52	121.00	-2	4,926	-0.04%
2022/01/26	4	114.63	2	113.75	112.00	2	5,286	0.04%
2022/01/20	3	121.50	3	122.00	122.50	0	5,453	0.00%
2022/01/04	0	0.00	2	133.50	134.50	-2	7,109	-0.03%
2021/12/30	0.1	137.00	0	0.00	136.50	0.1	7,336	0.00%
2021/12/29	2	139.00	0	0.00	137.50	2	7,451	0.03%
2021/12/28	1	141.00	1	143.50	139.00	0	7,728	0.00%
2021/12/16	0	0.00	1	136.50	135.00	-1	8,538	-0.01%
2021/12/14	0	0.00	1	140.00	133.00	-1	8,730	-0.01%
2021/12/09	18	141.33	18	141.00	142.50	0	8,860	0.00%
2021/12/08	11	145.50	11	146.73	147.00	0	8,831	0.00%
2021/12/07	18	149.00	18	144.50	148.00	0	8,808	0.00%
2021/12/03	18	144.61	18	145.83	142.00	0	8,830	0.00%
2021/12/02	2	140.00	2	143.25	144.00	0	9,082	0.00%
2021/12/01	19	137.00	19	137.50	138.00	0	8,992	0.00%
2021/11/30	11	136.91	12	137.96	138.50	-1	9,138	-0.01%
2021/11/23	0	0.00	9	135.44	134.50	-9	9,123	-0.10%
2021/11/22	1	133.00	0	0.00	133.50	1	9,286	0.01%
2021/11/17	6	133.83	6	134.42	134.00	0	9,734	0.00%
2021/11/16	28	135.43	20	135.60	137.00	8	9,905	0.08%
2021/11/15	11	134.64	12	135.71	133.50	-1	10,229	-0.01%
2021/11/12	21	135.76	28	137.04	136.00	-7	10,591	-0.07%
2021/11/11	5	135.80	1	140.00	132.00	4	10,671	0.04%
2021/11/10	20	140.85	20	141.35	136.50	0	10,848	0.00%
2021/11/08	20	136.00	40	137.00	139.00	-20	11,068	-0.18%
2021/11/05	20	134.00	0	0.00	134.00	20	11,188	0.18%
2021/11/04	20	140.35	19	144.18	139.00	1	11,506	0.01%
2021/11/03	11	139.05	11	139.86	145.00	0	11,528	0.00%
2021/11/01	10	131.25	10	132.00	130.50	0	11,708	0.00%
2021/10/29	16	129.75	19	129.89	129.00	-3	11,795	-0.03%
2021/10/28	4	125.88	4	129.13	125.00	0	12,143	0.00%
2021/10/26	8	125.19	5	125.50	126.50	3	13,233	0.02%
2021/10/25	0	0.00	1	123.50	127.00	-1	13,697	-0.01%
2021/10/22	11	122.32	10	123.50	122.00	1	14,045	0.01%
2021/10/21	0	0.00	2	128.50	126.50	-2	14,397	-0.01%
2021/10/20	3	126.33	3	128.00	125.00	0	14,730	0.00%
2021/10/18	1	125.00	0	0.00	126.00	1	16,272	0.01%
2021/10/15	20	133.03	16	132.63	133.00	4	16,540	0.02%
2021/10/14	7	136.00	18	130.56	138.00	-11	16,727	-0.07%
2021/10/13	15	127.93	5	128.00	125.50	10	17,170	0.06%
2021/10/12	8	130.50	21	130.33	133.00	-13	18,156	-0.07%
2021/10/08	0	0.00	1	132.00	132.00	-1	18,599	-0.01%
2021/10/06	21	128.14	24	129.15	129.50	-3	19,609	-0.02%
2021/10/05	15	131.93	11.1	131.27	132.50	3.9	20,105	0.02%
2021/10/04	16.1	133.16	9	130.72	126.00	7.1	20,507	0.03%
2021/10/01	2	135.25	2	134.00	140.00	0	21,336	0.00%
2021/09/30	0	0.00	2	141.00	144.00	-2	21,979	-0.01%
2021/09/29	6	143.00	0	0.00	139.00	6	22,568	0.03%
2021/09/28	1	146.00	1	143.00	143.50	0	23,358	0.00%
2021/09/27	0	0.00	10	149.00	149.00	-10	24,326	-0.04%
2021/09/24	10	156.95	0	0.00	156.00	10	25,248	0.04%
2021/09/23	0	149.50	4	149.00	151.50	-4	25,817	-0.02%
2021/09/22	7	147.71	7	148.43	147.00	0	26,759	0.00%
2021/09/17	3	152.50	3	154.00	155.50	0	27,221	0.00%
2021/09/16	0	0.00	2	150.75	153.00	-2	27,892	-0.01%
2021/09/14	5	150.50	6	150.75	150.00	-1	28,740	0.00%
2021/09/13	6	156.75	7	152.21	151.50	-1	29,687	0.00%
2021/09/10	20	156.15	20	155.73	158.00	0	30,107	0.00%
2021/09/09	8	154.63	6	154.92	156.00	2	30,598	0.01%
2021/09/08	8	150.75	6	152.08	154.00	2	30,648	0.01%
2021/09/07	19	157.47	21	158.86	154.00	-2	30,675	-0.01%
2021/09/06	1	151.50	1	159.50	151.50	0	30,423	0.00%
2021/09/03	7	162.79	0	0.00	157.50	7	30,452	0.02%
2021/09/02	0	0.00	1	175.50	177.00	-1	30,303	0.00%
2021/09/01	1	177.50	0	0.00	175.00	1	30,320	0.00%
2021/08/31	0.1	180.50	0	0.00	179.50	0.1	30,343	0.00%
2021/08/26	2	186.00	1	188.00	182.00	1	30,680	0.00%
2021/08/24	3	187.50	5	186.30	180.00	-2	31,199	-0.01%
2021/08/23	8	189.44	3	191.67	184.00	5	31,441	0.02%
2021/08/20	6	176.58	5	177.80	177.00	1	31,193	0.00%
2021/08/19	12	184.33	9	184.17	174.00	3	31,090	0.01%
2021/08/18	9	184.83	10	187.05	191.50	-1	30,973	0.00%
2021/08/17	5	180.30	5	183.00	174.50	0	30,603	0.00%
2021/08/16	4	179.88	2	183.50	182.50	2	30,542	0.01%
2021/08/13	2	182.50	2	183.75	175.00	0	30,388	0.00%
2021/08/12	18	178.14	18	179.75	184.00	0	30,321	0.00%
2021/08/11	18	182.67	20	181.60	177.50	-2	30,246	-0.01%
2021/08/10	214	186.93	214	185.69	187.00	0	29,958	0.00%	大買/大賣/
2021/08/09	9	184.83	9	186.94	183.00	0	29,466	0.00%
2021/08/06	19	188.87	20	188.43	180.00	-1	29,109	0.00%
2021/08/05	25	178.92	22	178.93	180.50	3	28,742	0.01%
2021/08/04	25	182.90	26	184.29	184.50	-1	28,625	0.00%
2021/08/03	22	185.00	19	183.42	182.50	3	28,699	0.01%
2021/08/02	17	182.91	20	182.43	190.00	-3	28,426	-0.01%
2021/07/30	21	194.88	18	197.50	183.00	3	27,927	0.01%
2021/07/29	5	189.40	11	195.14	201.50	-6	27,415	-0.02%
2021/07/28	12	185.42	8	186.31	183.50	4	27,036	0.01%
2021/07/27	6	197.33	4	192.75	190.00	2	26,859	0.01%
2021/07/26	9	211.39	13	211.08	206.50	-4	26,606	-0.02%
2021/07/23	13	219.19	9	220.89	210.00	4	26,290	0.02%
2021/07/22	13	214.88	17	208.56	224.50	-4	25,550	-0.02%
2021/07/21	164	214.42	225	227.92	208.00	-61	24,754	-0.25%	大買/大賣/
2021/07/20	114	224.84	113	230.46	229.00	1	24,353	0.00%	大買/大賣/
2021/07/19	36	239.60	38	241.00	235.00	-2	23,886	-0.01%
2021/07/16	260	261.47	256	261.85	244.00	4	23,486	0.02%	大買/大賣/
2021/07/15	5	247.10	8	249.38	257.50	-3	22,414	-0.01%
2021/07/14	330	234.98	331	248.86	234.50	-1	21,868	0.00%	大買/大賣/
2021/07/13	49	261.57	39	266.06	252.00	10	21,299	0.05%
2021/07/12	18	290.81	19	295.42	279.50	-1	20,787	0.00%
2021/07/09	9	290.44	12	290.29	280.00	-3	20,166	-0.01%
2021/07/08	27	297.11	32	295.30	295.50	-5	19,499	-0.03%
2021/07/07	256	292.49	255	257.92	290.00	1	18,526	0.01%	大買/大賣/
2021/07/06	5	304.20	4	300.00	283.00	1	17,714	0.01%
2021/07/05	13	295.42	15	298.77	294.00	-2	17,091	-0.01%
2021/07/02	27	295.11	25.5	297.10	307.00	1.5	16,199	0.01%
2021/07/01	19	278.26	16	279.47	286.50	3	15,143	0.02%
2021/06/30	25	250.66	39	248.90	260.50	-14	14,146	-0.10%
2021/06/29	32	247.61	25.5	248.69	237.00	6.5	13,514	0.05%
2021/06/28	16	233.19	8	241.63	244.00	8	12,513	0.06%
2021/06/25	21	216.05	11	219.23	222.00	10	11,999	0.08%
2021/06/24	6	198.50	14	200.14	202.00	-8	11,191	-0.07%
2021/06/23	60	185.17	53	187.01	184.00	7	10,842	0.06%
2021/06/22	24	211.23	16	215.09	197.00	8	10,244	0.08%
2021/06/21	43	200.97	36	200.60	205.50	7	9,196	0.08%
2021/06/18	25	184.96	26.2	185.53	189.50	-1.2	8,712	-0.01%
2021/06/17	1	159.50	0	0.00	172.50	1	8,170	0.01%
2021/06/16	4	157.75	2	155.50	157.00	2	8,058	0.02%
2021/06/11	5	136.10	2	138.50	133.00	3	7,888	0.04%
2021/06/09	4	129.00	1	125.00	125.00	3	7,759	0.04%
2021/06/08	0	0.00	2	128.50	128.50	-2	7,737	-0.03%
2021/06/07	4	121.25	4	121.88	122.50	0	7,707	0.00%
2021/06/04	5.2	135.62	6	133.00	133.00	-0.8	7,735	-0.01%
2021/06/03	12	130.46	6	131.25	132.00	6	7,666	0.08%
2021/06/02	14	123.89	1	124.00	124.00	13	7,441	0.17%
2021/06/01	32	104.59	34	105.65	113.00	-2	7,205	-0.03%
2021/05/31	17	100.94	13	101.62	103.00	4	6,640	0.06%
2021/05/28	0	0.00	2	93.70	93.70	-2	6,264	-0.03%
2021/05/27	6	85.20	5	85.20	85.20	1	6,424	0.02%
2021/05/26	8	74.29	5	74.84	77.50	3	6,440	0.05%
2021/05/25	0	0.00	5	71.12	70.50	-5	6,167	-0.08%
2021/05/24	6	73.95	5	72.58	72.00	1	6,069	0.02%
2021/05/21	3	71.30	12.1	71.00	71.50	-9.1	5,882	-0.15%
2021/05/17	0	0.00	35	59.20	59.80	-35	5,451	-0.64%
2021/05/14	1	66.20	0	0.00	65.70	1	5,343	0.02%
2021/05/12	10	72.00	14	75.60	70.10	-4	5,162	-0.08%
2021/05/10	6	77.50	4	79.45	82.10	2	4,860	0.04%
2021/05/07	11	75.12	14	73.73	74.70	-3	4,707	-0.06%
2021/05/06	3	73.53	0	0.00	72.90	3	4,628	0.06%
2021/05/05	11	73.13	24	69.60	73.10	-13	4,535	-0.29%
2021/05/04	1	72.00	2	78.70	72.00	-1	4,407	-0.02%
2021/05/03	1	79.70	5	79.90	79.90	-4	4,116	-0.10%
2021/04/29	0	0.00	1	69.10	72.70	-1	3,920	-0.03%
2021/04/27	18	70.03	4	69.40	69.30	14	3,763	0.37%
2021/04/26	0	0.00	0.9	69.30	69.30	-0.9	3,660	-0.02%
2021/04/23	4	64.93	0	0.00	63.00	4	3,560	0.11%
2021/04/22	11	69.76	2	68.50	64.90	9	3,487	0.26%
2021/04/21	0	0.00	8	68.30	68.30	-8	3,175	-0.25%
2021/04/20	0	0.00	1	61.00	62.10	-1	3,068	-0.03%
2021/04/19	6	59.48	2	60.70	61.80	4	3,000	0.13%
2021/04/16	16	58.99	2	57.00	58.70	14	2,881	0.49%
2021/04/15	3	55.30	0	0.00	55.20	3	2,805	0.11%
2021/04/13	20	57.20	0	0.00	55.50	20	2,817	0.71%
2021/04/12	1	55.50	0	0.00	55.20	1	2,759	0.04%
2021/04/09	3.3	53.99	0	0.00	53.60	3.3	2,725	0.12%
2021/04/07	2.1	54.99	0	0.00	55.10	2.1	2,703	0.08%
2021/04/06	0.1	54.80	2	54.30	54.80	-1.9	2,797	-0.07%
2021/04/01	2	55.25	0	0.00	54.80	2	2,872	0.07%
2021/03/26	0.1	52.00	0	0.00	53.00	0.1	2,850	0.00%
2021/03/25	0.1	52.00	0	0.00	51.70	0.1	2,929	0.00%
2021/03/23	0.3	53.00	0	0.00	53.10	0.3	2,947	0.01%
2021/03/22	2	55.05	2	54.60	54.60	0	2,936	0.00%
2021/03/18	2	52.40	0	0.00	52.50	2	3,079	0.06%
2021/03/17	2	49.25	1	50.60	50.40	1	3,108	0.03%
2021/03/16	3	49.32	0	0.00	49.25	3	3,083	0.10%
2021/03/10	0	0.00	66	48.90	47.90	-66	2,887	-2.29%
2021/03/09	66	45.68	0	0.00	47.70	66	2,699	2.45%
2021/03/04	1	43.65	8	43.96	43.80	-7	2,610	-0.27%
2021/03/03	5	44.05	10	44.20	44.20	-5	2,577	-0.19%
2021/03/02	15	47.04	9	45.78	44.85	6	2,542	0.24%
2021/02/26	0	0.00	0.3	45.00	45.35	-0.3	2,354	-0.01%
2021/02/25	0	0.00	4	41.59	41.85	-4	2,235	-0.18%
2021/02/18	3	40.10	0	0.00	40.05	3	2,177	0.14%
2021/02/04	0	0.00	1	38.20	38.40	-1	2,168	-0.05%
2021/02/01	2	37.15	0	0.00	37.40	2	2,314	0.09%
2021/01/26	1	40.10	0	0.00	39.85	1	2,383	0.04%
2021/01/22	1	38.70	1	39.00	39.20	0	2,378	0.00%
2021/01/20	1	39.00	1	39.30	37.95	0	2,382	0.00%
2021/01/19	0	0.00	2	38.78	38.85	-2	2,363	-0.08%
2021/01/11	0	0.00	1	40.50	40.10	-1	2,419	-0.04%
2021/01/08	1	39.20	1	39.85	39.15	0	2,422	0.00%
2021/01/07	2	39.20	0	0.00	39.10	2	2,448	0.08%
2021/01/05	1	40.95	0	0.00	40.85	1	2,492	0.04%
2021/01/04	1	41.50	0	0.00	41.45	1	2,475	0.04%
2020/12/28	2	40.80	0	0.00	43.00	2	2,328	0.09%
2020/12/25	3	40.28	0	0.00	40.15	3	2,230	0.13%
2020/12/24	2	39.95	0	0.00	39.85	2	2,223	0.09%
2020/12/21	1	41.60	1	42.35	42.15	0	2,215	0.00%
2020/12/17	1	41.20	2	41.20	41.10	-1	2,137	-0.05%
2020/12/16	0	0.00	7	41.97	42.00	-7	2,156	-0.32%
2020/12/15	3	42.00	4	40.93	42.00	-1	2,118	-0.05%
2020/12/14	2	41.23	0	0.00	41.40	2	2,018	0.10%
2020/12/11	0	0.00	4	38.45	38.60	-4	1,885	-0.21%
2020/11/27	2	36.75	0	0.00	37.05	2	2,311	0.09%
2020/11/20	2	37.25	0	0.00	37.55	2	2,603	0.08%
2020/11/16	2	37.20	0	0.00	37.70	2	2,553	0.08%
2020/11/13	1	37.35	0	0.00	37.10	1	2,552	0.04%
2020/11/11	5	37.36	0	0.00	37.65	5	2,574	0.19%
2020/11/09	0	0.00	5	39.15	40.00	-5	2,494	-0.20%
2020/11/06	0	0.00	2	38.75	38.35	-2	2,430	-0.08%
2020/11/05	2	38.65	1	40.00	38.60	1	2,459	0.04%
2020/11/04	4	39.68	3	39.63	39.20	1	2,474	0.04%
2020/11/02	2	38.15	0	0.00	38.70	2	2,442	0.08%
2020/10/28	1	38.75	1	38.95	38.15	0	2,442	0.00%
2020/10/26	5	38.70	6	38.87	38.10	-1	2,435	-0.04%
2020/10/23	0	0.00	2	38.35	37.80	-2	2,393	-0.08%
2020/10/19	3	37.92	1	37.80	38.20	2	2,363	0.08%
2020/10/15	1	36.80	0	0.00	36.95	1	2,312	0.04%
2020/10/08	0	0.00	4	35.90	35.60	-4	2,190	-0.18%
2020/09/30	1	33.80	0	0.00	34.95	1	2,258	0.04%
2020/09/25	3	35.07	0	0.00	33.35	3	2,399	0.13%
2020/09/23	0	0.00	1	34.70	33.80	-1	2,552	-0.04%
2020/09/22	1	35.30	0	0.00	35.40	1	2,535	0.04%
2020/09/18	0	0.00	6	34.40	34.20	-6	2,482	-0.24%
2020/09/17	6	34.85	0	0.00	34.30	6	2,477	0.24%
2020/09/15	2	36.15	0	0.00	35.55	2	2,440	0.08%
2020/09/08	1	37.60	0	0.00	38.00	1	2,298	0.04%
2020/09/07	0	0.00	2	39.03	38.75	-2	2,230	-0.09%
2020/09/04	1	39.85	16	37.54	40.10	-15	2,151	-0.70%
2020/09/03	19	38.76	5	38.88	38.05	14	2,068	0.68%
2020/09/02	9	35.93	10	36.06	36.25	-1	1,953	-0.05%
2020/09/01	10	35.16	8	35.45	34.40	2	1,871	0.11%
2020/08/31	3	34.72	2	35.58	35.75	1	1,684	0.06%
2020/08/18	2	32.00	0	0.00	32.00	2	1,607	0.12%
2020/08/17	2	32.00	0	0.00	32.00	2	1,602	0.12%
2020/08/10	1	31.80	0	0.00	31.90	1	1,540	0.06%
2020/07/23	1	29.15	1	29.10	29.15	0	1,340	0.00%
2020/07/10	2	29.48	2	29.05	28.60	0	1,251	0.00%
2020/07/08	0	0.00	1	31.95	31.90	-1	1,165	-0.09%
2020/07/07	0	0.00	1	31.60	31.65	-1	1,127	-0.09%
2020/07/06	5	31.73	4	31.70	31.70	1	1,093	0.09%
2020/07/02	0	0.00	2	28.05	28.20	-2	828	-0.24%
2020/06/30	2	27.45	0	0.00	27.40	2	743	0.27%
2020/06/23	1	27.45	0	0.00	27.50	1	707	0.14%
2020/06/04	0	0.00	1	26.05	26.10	-1	542	-0.18%
2020/06/02	1	26.20	0	0.00	26.20	1	522	0.19%
2020/05/29	0	0.00	4	26.50	26.50	-4	456	-0.88%
2020/05/15	0	0.00	1	22.40	22.70	-1	290	-0.34%
2020/05/08	0	0.00	90	21.37	21.70	-90	269	-33.45%
2020/05/05	0	0.00	10	21.55	21.65	-10	254	-3.93%
2020/04/30	5	21.85	0	0.00	21.85	5	256	1.95%
2020/04/29	44	21.73	0	0.00	21.70	44	261	16.82%
2020/04/28	51	21.58	0	0.00	21.45	51	262	19.43%
2020/04/17	1	21.50	2	21.43	21.40	-1	262	-0.38%
2020/04/14	0	0.00	4	21.30	21.30	-4	257	-1.55%
2020/03/18	1	18.85	0	0.00	18.85	1	214	0.47%
2020/02/10	1	22.70	0	0.00	23.00	1	183	0.55%
2020/02/03	1	22.90	0	0.00	22.95	1	190	0.52%
2019/12/16	4	23.90	0	0.00	23.80	4	227	1.76%
2019/11/25	0	0.00	0.8	24.05	24.05	-0.8	231	-0.33%
2019/11/05	4	23.90	1	24.00	24.10	3	253	1.18%
2019/08/12	0	0.00	10	23.55	23.70	-10	328	-3.04%
2019/08/05	0	0.00	3	23.50	23.35	-3	360	-0.83%
2019/07/15	10	26.45	0	0.00	26.45	10	404	2.47%
2019/06/11	0	0.00	20	25.43	25.55	-20	639	-3.13%
2019/06/05	8	25.15	0	0.00	25.15	8	654	1.22%
2019/05/31	0	0.00	8	25.55	25.40	-8	649	-1.23%
2019/05/24	20	25.20	0	0.00	25.30	20	680	2.94%
2019/05/08	1	26.35	0	0.00	26.30	1	666	0.15%
2019/05/02	0	28.00	0	0.00	28.00	0	622	0.00%
2019/04/16	1	27.80	0	0.00	28.10	1	551	0.18%
2019/04/15	0	0.00	1	28.50	28.15	-1	530	-0.19%
2019/04/10	0	0.00	1	27.35	27.30	-1	442	-0.23%
2019/04/09	4	27.25	3	27.28	27.30	1	437	0.23%
2019/02/15	0	0.00	1	25.15	25.15	-1	289	-0.35%
2019/01/30	1	24.95	0	0.00	25.10	1	359	0.28%
2018/12/17	0	0.00	1	25.30	25.40	-1	648	-0.15%
2018/12/11	1	25.10	0	0.00	25.00	1	741	0.13%
2018/12/06	0	0.00	4	24.40	24.40	-4	828	-0.48%
2018/12/03	0	0.00	2	25.05	25.10	-2	894	-0.22%
2018/11/29	0	0.00	2	24.80	24.85	-2	881	-0.23%
2018/11/07	1	25.40	1	24.70	24.55	0	854	0.00%
2018/11/01	1	25.20	1	25.15	24.85	0	845	0.00%
2018/10/29	0	0.00	1	24.85	24.70	-1	848	-0.12%
2018/10/26	0	0.00	2	25.25	24.70	-2	849	-0.24%
2018/10/25	0	0.00	1	24.70	24.85	-1	840	-0.12%
2018/10/24	2	24.88	2	25.08	25.10	0	847	0.00%
2018/10/23	2	25.88	0	0.00	25.30	2	837	0.24%
2018/10/19	1	25.20	0	0.00	26.10	1	820	0.12%
2018/10/18	1	25.30	1	25.45	25.75	0	810	0.00%
2018/10/17	1	25.20	0	0.00	24.95	1	796	0.13%
2018/10/11	0	0.00	10	23.80	23.50	-10	746	-1.34%
2018/10/09	0	0.00	5	25.55	25.30	-5	722	-0.69%
2018/10/04	0	0.00	1	26.15	25.95	-1	700	-0.14%
2018/10/02	2	27.00	0	0.00	26.70	2	707	0.28%
2018/10/01	11	26.90	1	26.75	27.00	10	693	1.44%
2018/09/25	1	25.55	0	0.00	25.50	1	645	0.15%
2018/09/17	10	26.85	1	27.25	26.50	9	587	1.53%
2018/09/14	0	0.00	6	26.41	26.55	-6	547	-1.10%
2018/09/13	2	25.80	0	0.00	26.00	2	512	0.39%
2018/08/15	0	0.00	1	23.90	24.00	-1	372	-0.27%
2018/07/11	1	22.60	1	22.55	23.00	0	365	0.00%
2018/06/12	0	0.00	2	24.05	24.00	-2	651	-0.31%
2018/06/01	2	23.90	0	0.00	24.00	2	636	0.31%
2018/05/08	1	23.75	0	0.00	23.80	1	650	0.15%
2018/04/25	0	0.00	1	22.80	23.05	-1	656	-0.15%
2018/04/23	1	23.75	1	23.80	23.40	0	652	0.00%
2018/04/11	1	24.85	0	0.00	25.30	1	596	0.17%
2018/03/30	3	25.53	1	25.75	25.05	2	493	0.41%
2018/03/29	1	24.90	0	0.00	25.40	1	453	0.22%
2018/01/18	0	0.00	1	23.80	23.80	-1	635	-0.16%
2018/01/11	0	0.00	3	23.40	23.50	-3	682	-0.44%