雄獅 (2731)-康和-台北券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
5,083張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	154.00	1	155.00	158.00	0	3,540	0.00%
2024/05/21	2	159.00	2	159.75	160.50	0	3,473	0.00%
2024/05/20	4	163.00	3	165.67	162.00	1	3,356	0.03%
2024/05/16	1.1	168.45	10	167.00	169.00	-8.9	2,921	-0.30%
2024/05/15	0	0.00	1	161.00	161.50	-1	2,778	-0.04%
2024/05/14	1	167.00	1	164.50	160.00	0	2,753	0.00%
2024/05/13	7	159.50	8	158.94	160.00	-1	2,607	-0.04%
2024/05/10	2	156.00	3	155.33	158.00	-1	2,522	-0.04%
2024/05/06	0	0.00	1	152.50	154.00	-1	2,344	-0.04%
2024/05/02	5	155.30	0	0.00	155.00	5	2,297	0.22%
2024/04/29	13	156.08	2	156.50	154.50	11	2,226	0.49%
2024/04/26	1	155.00	5	152.90	154.00	-4	2,097	-0.19%
2024/04/25	4	152.63	2.1	155.05	150.00	1.9	1,984	0.10%
2024/04/24	1	144.00	1	144.50	149.00	0	1,727	0.00%
2024/04/23	0.2	146.00	0.1	148.00	144.50	0.1	1,602	0.01%
2024/04/12	2	143.25	2	141.75	142.50	0	1,483	0.00%
2024/04/10	0	0.00	1	136.50	137.00	-1	1,309	-0.08%
2024/04/08	1.2	134.00	0	0.00	133.50	1.2	1,328	0.09%
2024/03/21	0	0.00	1	137.00	136.50	-1	1,280	-0.08%
2024/03/20	0	0.00	1	135.50	135.50	-1	1,259	-0.08%
2024/03/15	4	137.88	20	140.00	134.50	-16	1,241	-1.29%
2024/03/06	17	123.00	17	123.50	123.50	0	1,201	0.00%
2024/02/27	12	118.50	12	116.13	116.00	0	1,312	0.00%
2024/02/23	6	119.00	6	119.00	119.00	0	1,485	0.00%
2024/02/20	12	122.00	12	120.50	120.50	0	1,939	0.00%
2024/02/16	0	0.00	8	121.00	122.00	-8	2,098	-0.38%
2024/02/01	5	129.50	5	129.50	129.50	0	2,158	0.00%
2024/01/26	18	129.44	18	127.50	127.50	0	2,343	0.00%
2024/01/19	13	127.00	13	129.00	129.00	0	2,572	0.00%
2024/01/16	20	130.50	0	0.00	127.50	20	2,558	0.78%
2024/01/15	1	133.00	0	0.00	134.00	1	2,534	0.04%
2024/01/02	0	0.00	30	137.92	136.50	-30	2,550	-1.18%
2023/12/29	0	0.00	2	141.75	140.00	-2	2,526	-0.08%
2023/12/28	2	139.25	0	0.00	139.50	2	2,496	0.08%
2023/12/22	0	0.00	1	137.50	136.50	-1	2,508	-0.04%
2023/12/18	5	139.50	5	140.50	140.50	0	2,495	0.00%
2023/12/14	8	142.50	8	139.00	139.00	0	2,488	0.00%
2023/12/13	15	141.40	15	142.50	142.50	0	2,474	0.00%
2023/12/08	1	150.00	0	0.00	146.50	1	2,513	0.04%
2023/12/07	8	147.50	9	148.44	148.50	-1	2,502	-0.04%
2023/12/06	2	146.25	0	0.00	146.00	2	2,483	0.08%
2023/12/05	2	144.25	2	144.50	143.50	0	2,435	0.00%
2023/12/01	0	0.00	1	140.50	140.50	-1	2,376	-0.04%
2023/11/30	1	139.50	0	0.00	139.00	1	2,374	0.04%
2023/11/29	1	140.00	1	141.00	140.00	0	2,363	0.00%
2023/11/27	0	137.50	0	0.00	138.50	0	2,333	0.00%
2023/11/24	15	137.97	15	138.00	138.00	0	2,294	0.00%
2023/11/22	1	147.00	3	144.67	145.00	-2	2,153	-0.09%
2023/11/20	1	145.00	0	0.00	141.50	1	2,063	0.05%
2023/11/17	14	150.14	6	151.83	155.50	8	1,935	0.41%
2023/11/15	0	0.00	2	135.00	134.50	-2	1,487	-0.13%
2023/11/14	31	133.52	0	0.00	133.50	31	1,497	2.07%
2023/11/13	1	135.00	0	0.00	132.50	1	1,516	0.07%
2023/11/10	1	134.00	1	136.00	135.00	0	1,537	0.00%
2023/11/07	4	138.13	7	137.36	138.50	-3	1,615	-0.19%
2023/11/03	3	133.00	0	0.00	135.00	3	1,524	0.20%
2023/11/01	2	128.00	0	0.00	133.00	2	1,463	0.14%
2023/10/31	0	0.00	20	129.00	126.50	-20	1,400	-1.43%
2023/10/16	1	116.00	1	116.50	115.00	0	1,739	0.00%
2023/10/13	21	121.88	1	117.50	117.50	20	1,750	1.14%
2023/10/11	0	0.00	5	119.50	119.00	-5	1,761	-0.28%
2023/10/05	1	124.50	1	123.50	123.50	0	1,824	0.00%
2023/09/26	9	124.56	9	123.50	123.50	0	2,058	0.00%
2023/09/15	5	136.50	0	0.00	135.00	5	2,311	0.22%
2023/09/07	10	132.05	10	131.00	131.00	0	2,733	0.00%
2023/08/30	8	133.50	12	133.50	133.50	-4	3,964	-0.10%
2023/08/29	0	0.00	1	134.00	134.00	-1	4,027	-0.02%
2023/08/25	4	140.00	1	135.50	135.50	3	4,278	0.07%
2023/08/23	3	132.50	3	133.67	132.50	0	4,322	0.00%
2023/08/18	9	136.00	9	133.50	133.50	0	4,565	0.00%
2023/08/17	1	134.50	1	136.00	137.00	0	4,801	0.00%
2023/08/16	30	134.97	30	137.20	137.00	0	4,894	0.00%
2023/08/15	1	138.00	1	137.50	138.00	0	5,023	0.00%
2023/08/11	13	145.88	12	144.00	144.00	1	5,224	0.02%
2023/08/10	0	0.00	1	154.50	154.00	-1	5,272	-0.02%
2023/08/09	0	0.00	5	159.50	159.50	-5	5,393	-0.09%
2023/08/08	6	169.75	10	166.90	165.50	-4	5,491	-0.07%
2023/08/04	12	164.33	2	167.25	165.50	10	5,727	0.17%
2023/08/02	0	0.00	0	172.00	165.00	0	5,778	0.00%
2023/08/01	19	170.29	23	168.78	169.00	-4	5,834	-0.07%
2023/07/31	10	163.25	0	0.00	162.50	10	5,836	0.17%
2023/07/28	1	168.50	0	0.00	166.00	1	5,840	0.02%
2023/07/27	5	163.50	17	164.71	166.50	-12	5,770	-0.21%
2023/07/26	12	161.00	0	0.00	160.00	12	5,764	0.21%
2023/07/19	0	0.00	1	155.50	152.50	-1	5,900	-0.02%
2023/07/18	0	0.00	0	154.00	152.50	0	5,925	0.00%
2023/07/17	1	156.00	1	156.00	156.00	0	5,970	0.00%
2023/07/14	0	0.00	5	158.50	157.50	-5	6,035	-0.08%
2023/07/13	6	158.33	1	159.00	157.00	5	6,057	0.08%
2023/07/12	1	157.50	2	159.00	161.00	-1	6,314	-0.02%
2023/07/07	9	165.33	9	164.33	164.50	0	6,696	0.00%
2023/07/06	1	162.00	1	163.00	161.00	0	6,693	0.00%
2023/07/05	3	167.00	3	164.50	164.00	0	6,702	0.00%
2023/07/04	0	168.00	0	0.00	167.00	0	6,749	0.00%
2023/06/29	1	178.00	1	177.50	177.50	0	7,006	0.00%
2023/06/28	1	177.00	2	177.75	178.00	-1	7,309	-0.01%
2023/06/27	0	0.00	1	172.00	173.00	-1	7,533	-0.01%
2023/06/26	0	0.00	1	179.50	179.00	-1	7,581	-0.01%
2023/06/21	27	179.59	28	177.21	177.00	-1	7,571	-0.01%
2023/06/20	3	179.00	1	178.50	178.00	2	7,555	0.03%
2023/06/19	1	178.50	1	178.00	179.00	0	7,532	0.00%
2023/06/16	27	178.19	27	174.00	174.00	0	7,494	0.00%
2023/06/14	3	176.00	35	174.97	175.50	-32	7,466	-0.43%
2023/06/13	9	176.39	10	176.95	174.00	-1	7,369	-0.01%
2023/06/12	14	174.75	14	178.54	178.50	0	7,241	0.00%
2023/06/09	35	190.83	35	182.73	181.00	0	7,147	0.00%
2023/06/08	24	192.38	27	198.09	191.50	-3	6,900	-0.04%
2023/06/07	10	195.00	48	192.30	190.00	-38	6,799	-0.56%
2023/06/06	9	191.94	2	192.75	193.50	7	6,627	0.11%
2023/06/05	1	185.50	3	183.83	185.50	-2	6,409	-0.03%
2023/06/02	1	179.00	2	180.50	180.00	-1	6,355	-0.02%
2023/06/01	10	182.20	3	185.00	179.50	7	6,329	0.11%
2023/05/31	4	179.75	4.1	180.77	179.00	-0.1	6,175	0.00%
2023/05/29	5	180.50	10	177.50	177.00	-5	6,074	-0.08%
2023/05/26	5	183.40	4	182.13	181.50	1	6,100	0.02%
2023/05/25	4	185.00	2	184.50	185.00	2	6,140	0.03%
2023/05/24	4	187.00	2	187.75	185.00	2	6,201	0.03%
2023/05/23	41	193.63	8	193.94	184.50	33	6,139	0.54%
2023/05/22	2	190.50	3	187.67	190.50	-1	6,018	-0.02%
2023/05/19	12	183.58	14	181.04	183.50	-2	6,081	-0.03%
2023/05/18	1	178.50	1	179.00	178.50	0	6,536	0.00%
2023/05/17	3	179.33	2	177.00	177.00	1	6,631	0.02%
2023/05/16	2	183.75	3.1	186.21	182.50	-1.1	6,560	-0.02%
2023/05/15	15	186.37	1	193.00	180.50	14	6,435	0.22%
2023/05/12	1	188.00	1	185.50	189.50	0	6,314	0.00%
2023/05/11	2	183.00	4	184.50	186.00	-2	6,244	-0.03%
2023/05/09	1	176.50	1	177.50	178.50	0	6,013	0.00%
2023/05/08	5	185.60	3	182.33	180.00	2	6,029	0.03%
2023/05/05	2	180.50	2	182.00	182.50	0	6,001	0.00%
2023/05/04	1	170.50	1	172.50	177.50	0	5,930	0.00%
2023/05/03	18	176.17	18	172.50	172.50	0	5,905	0.00%
2023/05/02	0	0.00	1.1	180.14	176.00	-1.1	5,896	-0.02%
2023/04/28	5	175.40	3	175.00	176.50	2	5,860	0.03%
2023/04/27	0	0.00	27	165.91	171.00	-27	5,763	-0.47%
2023/04/25	1	169.50	1	172.00	171.00	0	5,652	0.00%
2023/04/24	0	0.00	0.1	173.00	172.50	-0.1	5,597	0.00%
2023/04/21	10	174.50	10	171.00	170.50	0	5,576	0.00%
2023/04/19	1	182.00	1	181.50	181.00	0	5,495	0.00%
2023/04/18	1	180.50	1	177.00	177.50	0	5,411	0.00%
2023/04/17	2	189.00	2	187.00	180.50	0	5,368	0.00%
2023/04/14	14	175.82	18	176.53	179.00	-4	5,098	-0.08%
2023/04/13	6	157.00	10	162.80	163.00	-4	4,804	-0.08%
2023/04/12	1	146.50	1	148.50	148.50	0	4,728	0.00%
2023/04/11	1	147.50	1	148.50	148.50	0	4,719	0.00%
2023/04/10	3	147.50	4	148.25	149.00	-1	4,741	-0.02%
2023/04/07	6	147.50	5	147.10	148.00	1	4,836	0.02%
2023/04/06	0	0.00	4	149.25	152.00	-4	4,758	-0.08%
2023/03/31	1	145.50	1	149.00	151.00	0	4,720	0.00%
2023/03/30	5	146.40	5	145.50	149.00	0	4,653	0.00%
2023/03/29	5	142.40	6	142.75	145.00	-1	4,521	-0.02%
2023/03/28	26	136.83	12	136.92	138.50	14	4,245	0.33%
2023/03/27	0	0.00	1	129.50	131.50	-1	4,110	-0.02%
2023/03/24	0	0.00	3	125.50	127.00	-3	4,818	-0.06%
2023/03/23	1	126.00	21.1	127.42	126.00	-20.1	4,880	-0.41%
2023/03/22	35	125.06	2	124.50	124.50	33	4,854	0.68%
2023/03/21	1	120.50	1	121.00	120.50	0	4,810	0.00%
2023/03/16	1	112.50	0	0.00	111.50	1	4,751	0.02%
2023/03/15	21	115.48	1	116.00	115.00	20	4,734	0.42%
2023/03/10	1	127.50	5	122.10	120.50	-4	4,672	-0.09%
2023/03/09	3	124.00	0	0.00	125.00	3	4,543	0.07%
2023/03/08	23	125.54	23	123.02	122.50	0	4,522	0.00%
2023/03/02	1	126.00	2	126.25	125.00	-1	4,399	-0.02%
2023/03/01	1	125.50	0	0.00	126.00	1	4,375	0.02%
2023/02/24	0	0.00	52	127.09	127.50	-52	4,354	-1.19%
2023/02/23	22	128.23	14.2	128.82	129.00	7.8	4,265	0.18%
2023/02/22	16	128.75	14.1	126.65	126.00	1.9	4,234	0.04%
2023/02/21	2	128.00	15	126.50	128.50	-13	4,112	-0.32%
2023/02/20	2	128.50	0	0.00	130.00	2	4,033	0.05%
2023/02/17	7	133.86	1	136.00	134.50	6	3,905	0.15%
2023/02/16	9	134.39	9	134.72	137.00	0	3,725	0.00%
2023/02/15	19	123.63	15	125.20	128.50	4	3,103	0.13%
2023/02/14	1	118.00	6	117.75	117.00	-5	2,900	-0.17%
2023/02/13	1	112.50	1	113.00	113.00	0	2,808	0.00%
2023/02/10	0	0.00	1	115.00	111.00	-1	2,799	-0.04%
2023/02/09	3	114.50	7	115.14	113.00	-4	2,772	-0.14%
2023/02/07	0	0.00	3	113.17	114.00	-3	2,687	-0.11%
2023/02/06	2	114.00	5	114.30	113.00	-3	2,669	-0.11%
2023/02/03	62	107.77	6	108.33	107.50	56	2,605	2.15%
2023/01/11	0	0.00	4	107.50	107.00	-4	2,563	-0.16%
2023/01/04	22	105.68	18	106.50	106.50	4	2,681	0.15%
2023/01/03	0	106.00	0	0.00	105.50	0	2,676	0.00%
2022/12/30	0	0.00	20	105.50	106.50	-20	2,714	-0.74%
2022/12/29	3	103.00	3	102.00	103.00	0	2,671	0.00%
2022/12/28	5	104.00	5	102.00	102.00	0	2,651	0.00%
2022/12/27	2	107.00	1	108.00	102.00	1	2,609	0.04%
2022/12/26	1	103.00	1	103.50	103.00	0	2,511	0.00%
2022/12/21	0	0.00	1	99.20	98.80	-1	2,675	-0.04%
2022/12/20	20	96.90	0	0.00	94.50	20	2,749	0.73%
2022/12/19	7	98.11	7	98.67	98.30	0	2,904	0.00%
2022/12/16	48	111.42	88	113.07	103.00	-40	3,011	-1.33%
2022/12/15	0	0.00	4.1	111.78	113.00	-4.1	2,418	-0.17%
2022/12/14	0	0.00	2	103.00	103.00	-2	2,409	-0.08%
2022/12/13	0	0.00	5	101.50	101.50	-5	2,423	-0.21%
2022/12/12	76	101.59	26	100.50	100.50	50	2,418	2.07%
2022/12/09	0	0.00	1	100.50	100.00	-1	2,419	-0.04%
2022/12/08	1	100.50	0	0.00	101.00	1	2,410	0.04%
2022/12/07	0	0.00	2	97.40	99.20	-2	2,398	-0.08%
2022/12/01	3	102.33	0	0.00	102.00	3	2,368	0.13%
2022/11/17	0	0.00	1	93.60	95.80	-1	2,340	-0.04%
2022/11/16	1	93.80	0	0.00	93.20	1	2,318	0.04%
2022/10/28	0	0.00	5	79.92	79.20	-5	2,195	-0.23%
2022/10/27	0	0.00	2	76.90	80.50	-2	2,193	-0.09%
2022/10/25	5	76.30	0	0.00	76.20	5	2,159	0.23%
2022/10/19	2	82.00	0	0.00	82.00	2	2,104	0.10%
2022/10/03	0	0.00	3	98.40	96.00	-3	1,969	-0.15%
2022/09/30	3	100.20	0	0.00	98.30	3	1,933	0.16%
2022/09/28	0.1	102.00	0	0.00	99.40	0.1	1,757	0.01%
2022/09/27	2	105.00	4	105.00	107.00	-2	1,685	-0.12%
2022/09/26	10	105.00	10	107.00	108.00	0	1,570	0.00%
2022/09/23	4	107.38	13	106.65	107.00	-9	1,378	-0.65%
2022/09/22	28	105.55	26	105.58	103.00	2	1,139	0.18%
2022/09/21	20	100.50	25	100.72	100.50	-5	924	-0.54%
2022/09/20	5	95.50	0	0.00	97.90	5	840	0.59%
2022/09/06	1	94.10	1.1	94.33	91.80	-0.1	828	-0.01%
2022/09/05	1	90.60	0	0.00	90.80	1	805	0.12%
2022/09/02	1	91.70	0	0.00	91.70	1	871	0.11%
2022/08/31	2	91.30	0	0.00	92.50	2	903	0.22%
2022/08/26	17	95.89	17	96.22	94.70	0	1,046	0.00%
2022/08/16	0	0.00	8	91.10	91.30	-8	1,527	-0.52%
2022/08/01	1	92.50	1	92.80	92.40	0	1,682	0.00%
2022/07/19	9	97.83	9	97.89	95.50	0	1,735	0.00%
2022/07/18	2	96.55	1	96.00	95.30	1	1,632	0.06%
2022/07/01	1	90.70	2	91.40	90.80	-1	2,064	-0.05%
2022/06/22	0	0.00	1	95.40	95.70	-1	2,122	-0.05%
2022/06/17	0	0.00	1	96.00	99.90	-1	2,135	-0.05%
2022/06/06	5	105.40	5	103.60	104.50	0	2,088	0.00%
2022/06/02	11	106.05	9	104.61	103.00	2	1,987	0.10%
2022/05/31	2	104.00	2	101.50	102.00	0	1,822	0.00%
2022/05/30	11	99.50	11	101.45	106.00	0	1,792	0.00%
2022/05/24	0	0.00	2	95.70	95.00	-2	2,333	-0.09%
2022/05/23	0	0.00	2	95.10	95.10	-2	2,369	-0.08%
2022/05/12	2	94.60	0	0.00	95.20	2	3,039	0.07%
2022/05/09	1	100.00	1	102.00	99.70	0	3,000	0.00%
2022/05/06	5	99.80	0	0.00	99.80	5	2,931	0.17%
2022/05/05	0	0.00	1	98.60	98.00	-1	2,918	-0.03%
2022/04/29	1	96.60	0	0.00	95.10	1	2,901	0.03%
2022/04/20	0	0.00	1	95.40	94.70	-1	2,826	-0.04%
2022/04/15	12	97.48	1	97.70	95.40	11	2,772	0.40%
2022/04/14	26	108.90	26.1	109.58	98.20	-0.1	2,713	0.00%
2022/03/14	1	101.50	0	0.00	99.10	1	2,007	0.05%
2022/03/04	0	0.00	2	102.50	102.00	-2	1,832	-0.11%
2022/03/03	2	107.00	9	104.78	107.50	-7	1,794	-0.39%
2022/03/01	0.2	102.00	0	0.00	102.50	0.2	1,669	0.01%
2022/02/25	5	104.10	5	105.10	104.00	0	1,612	0.00%
2022/02/24	10	105.50	1	109.50	105.00	9	1,396	0.64%
2022/02/18	13	108.15	13	105.15	106.00	0	818	0.00%
2022/02/17	8	97.78	8	101.36	102.50	0	491	0.00%
2022/02/16	0	0.00	1	93.80	93.30	-1	335	-0.30%
2022/02/11	1	93.20	0	0.00	91.80	1	349	0.29%
2022/01/17	0	0.00	0.5	82.00	82.20	-0.5	308	-0.16%
2022/01/12	0	0.00	0.4	83.10	83.30	-0.4	304	-0.12%
2022/01/11	0	0.00	0	83.50	83.10	0	303	-0.01%
2021/12/29	0	0.00	2	86.50	86.20	-2	307	-0.65%
2021/12/16	2	85.05	0	0.00	85.30	2	358	0.56%
2021/12/03	0.3	87.00	0	0.00	83.90	0.3	357	0.08%
2021/11/26	0.3	88.30	0	0.00	87.70	0.3	343	0.09%
2021/11/15	0.3	91.70	0	0.00	90.60	0.3	295	0.10%
2021/10/06	7	84.46	0	0.00	84.10	7	247	2.83%
2021/07/12	0	0.00	10	92.01	92.80	-10	686	-1.46%
2021/07/01	0	0.00	2	91.70	92.90	-2	586	-0.34%
2021/06/30	0	0.00	5	90.22	90.40	-5	587	-0.85%
2021/06/15	0	0.00	10	90.53	91.70	-10	666	-1.50%
2021/06/09	0	0.00	1	89.00	89.00	-1	726	-0.14%
2021/06/03	10	89.76	0	0.00	90.00	10	917	1.09%
2021/06/01	10	83.97	0	0.00	87.50	10	902	1.11%
2021/05/26	0	0.00	1	80.20	81.80	-1	955	-0.10%
2021/04/23	0	0.00	8	87.66	88.60	-8	1,021	-0.78%
2021/04/14	1	90.50	0	0.00	89.50	1	992	0.10%
2021/04/06	1	90.20	10	88.80	92.00	-9	959	-0.94%
2021/04/01	0	0.00	10	93.60	91.40	-10	942	-1.06%
2021/03/31	0	0.00	1	96.60	94.00	-1	923	-0.11%
2021/03/24	10	99.71	1	99.50	98.40	9	899	1.00%
2021/03/23	2	99.20	0	0.00	98.00	2	891	0.22%
2021/03/22	0	0.00	1	102.00	101.50	-1	882	-0.11%
2021/03/19	5	100.80	0	0.00	100.00	5	877	0.57%
2021/03/17	2	101.00	2	101.50	101.00	0	831	0.00%
2021/03/15	6	99.75	0	0.00	101.50	6	802	0.75%
2021/03/12	7	98.84	0	0.00	98.20	7	760	0.92%
2021/03/09	0	0.00	3	98.43	100.00	-3	609	-0.49%
2021/03/05	1	90.60	1	91.10	90.70	0	510	0.00%
2021/03/03	0	0.00	1	92.50	92.40	-1	505	-0.20%
2021/03/02	1	92.80	1	90.20	90.10	0	498	0.00%
2021/02/25	3	94.23	1	94.90	95.00	2	460	0.43%
2021/02/24	1	96.90	3	94.47	94.20	-2	430	-0.46%
2021/02/23	1	90.50	3	90.70	90.50	-2	372	-0.54%
2021/01/22	1	70.90	0	0.00	70.50	1	288	0.35%
2020/12/16	4	79.90	0	0.00	79.60	4	239	1.67%
2020/12/02	0	0.00	1	76.50	77.00	-1	201	-0.50%
2020/11/26	1	79.30	1	79.00	78.90	0	188	0.00%
2020/11/11	1	72.00	1	70.00	70.90	0	123	0.00%
2020/09/23	0	0.00	3	67.50	67.20	-3	168	-1.78%
2020/09/22	0	0.00	2	68.20	68.00	-2	170	-1.17%
2020/09/17	5	67.86	0	0.00	67.80	5	176	2.84%
2020/07/27	0	0.00	7	70.60	69.00	-7	452	-1.55%
2020/07/24	0	0.00	6	71.25	70.40	-6	454	-1.32%
2020/07/17	0	0.00	2	72.20	71.80	-2	459	-0.44%
2020/07/03	10	77.01	0	0.00	76.80	10	473	2.11%
2020/07/01	5	78.00	0	0.00	78.00	5	471	1.06%
2020/06/24	1	78.00	0	0.00	78.00	1	463	0.22%
2020/06/18	2	78.60	0	0.00	78.80	2	473	0.42%
2020/05/27	2	80.10	10	80.10	79.60	-8	411	-1.94%
2020/05/26	10	79.10	0	0.00	78.70	10	383	2.61%
2020/04/29	0	0.00	2	69.30	69.50	-2	320	-0.62%
2020/04/28	1	69.10	0	0.00	69.00	1	332	0.30%
2020/04/21	1	66.00	0	0.00	66.00	1	334	0.30%
2020/01/14	1	81.80	0	0.00	81.90	1	177	0.56%
2019/07/25	18	85.20	0	0.00	84.20	18	95	18.82%
2019/07/23	1	84.70	2	84.25	84.40	-1	96	-1.04%
2019/07/19	1	84.90	0	0.00	83.90	1	95	1.05%
2019/07/16	0	0.00	12	83.38	83.00	-12	94	-12.76%
2019/07/15	0	0.00	6	83.52	83.50	-6	93	-6.41%
2019/07/02	3	83.47	0	0.00	83.30	3	104	2.87%
2019/07/01	5	82.74	0	0.00	83.20	5	105	4.75%
2019/06/27	2	85.85	0	0.00	85.70	2	102	1.96%
2019/06/26	1	85.70	0	0.00	85.70	1	101	0.99%
2019/06/25	1	85.60	0	0.00	85.60	1	102	0.97%
2019/06/24	3	85.43	0	0.00	85.40	3	103	2.89%
2019/06/21	3	86.20	0	0.00	85.60	3	105	2.83%
2019/05/23	0	0.00	1	85.20	85.20	-1	110	-0.90%
2019/04/11	0	0.00	1	86.70	86.50	-1	103	-0.97%
2019/02/26	1	89.00	0	0.00	88.50	1	109	0.91%
2019/02/25	1	88.80	1	89.20	89.00	0	109	0.00%
2019/02/20	1	88.20	0	0.00	87.70	1	108	0.92%
2019/01/23	1	88.30	0	0.00	88.10	1	112	0.89%
2018/11/28	0	0.00	1	88.40	89.10	-1	137	-0.73%
2018/11/26	1	88.60	0	0.00	87.60	1	126	0.79%
2018/09/19	5	90.00	0	0.00	89.40	5	123	4.06%
2018/05/31	0	0.00	1	126.00	124.50	-1	221	-0.45%
2018/05/28	1	127.50	0	0.00	125.50	1	213	0.47%
2018/05/10	0	0.00	1	118.00	117.50	-1	255	-0.39%
2018/05/09	1	116.00	0	0.00	113.50	1	258	0.39%
2018/01/24	0	0.00	2	136.50	135.00	-2	471	-0.42%
2018/01/23	2	132.00	0	0.00	132.00	2	457	0.44%
2018/01/10	0	0.00	1	123.00	125.00	-1	295	-0.34%
2018/01/09	2	116.25	1	120.00	117.50	1	235	0.42%
2018/01/03	0	0.00	1	100.50	102.00	-1	137	-0.73%