日電貿 (3090)-康和-台北券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
742張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	69.00	0	0.00	68.40	1	1,226	0.08%
2024/05/27	40	70.35	0	0.00	69.70	40	1,231	3.25%
2024/05/22	1	68.80	0	0.00	69.10	1	1,214	0.08%
2024/05/20	0	0.00	1	67.10	68.50	-1	1,174	-0.09%
2024/05/15	1	66.30	0	0.00	66.20	1	1,117	0.09%
2024/05/10	10	66.55	0	0.00	66.90	10	1,086	0.92%
2024/05/09	41	67.89	47	68.35	67.90	-6	1,050	-0.57%
2024/05/06	0	0.00	2	66.15	65.50	-2	830	-0.24%
2024/05/03	2	62.45	0	0.00	62.50	2	731	0.27%
2024/04/29	1	59.70	1	60.80	60.90	0	665	0.00%
2024/04/10	5	60.90	0	0.00	60.70	5	609	0.82%
2024/04/01	0	0.00	1	60.60	60.80	-1	586	-0.17%
2024/03/22	1	59.40	0	0.00	59.50	1	550	0.18%
2024/03/08	0	0.00	5	58.90	58.90	-5	525	-0.95%
2024/03/07	5	60.38	0	0.00	60.00	5	518	0.96%
2024/03/01	0	61.90	2	62.40	61.90	-2	556	-0.36%
2024/01/04	0	0.00	2	57.80	57.80	-2	485	-0.41%
2023/12/26	0	0.00	1	58.00	58.10	-1	529	-0.19%
2023/12/19	0	0.00	1	57.80	57.60	-1	580	-0.17%
2023/12/11	2	59.40	0	0.00	59.60	2	839	0.24%
2023/11/29	1	59.30	0	0.00	60.00	1	1,017	0.10%
2023/11/15	0	56.40	0	0.00	56.20	0	939	0.00%
2023/11/01	1	56.40	1	56.50	56.40	0	930	0.00%
2023/09/15	1	59.90	2	60.30	61.00	-1	965	-0.10%
2023/09/14	0	0.00	2	59.20	59.10	-2	848	-0.24%
2023/09/13	2	57.95	6	58.37	58.50	-4	809	-0.49%
2023/09/12	0	0.00	1	57.70	57.50	-1	751	-0.13%
2023/09/08	1	57.10	0	0.00	57.40	1	728	0.14%
2023/09/06	0	0.00	3	54.90	55.00	-3	632	-0.47%
2023/08/29	0	0.00	1	52.50	52.50	-1	588	-0.17%
2023/08/14	0	0.00	5	52.00	52.00	-5	611	-0.82%
2023/07/28	3	53.20	0	0.00	53.30	3	624	0.48%
2023/07/11	5	51.90	0	0.00	51.90	5	641	0.78%
2023/07/10	3	51.97	0	0.00	51.90	3	643	0.47%
2023/07/04	4	58.85	0	0.00	58.90	4	541	0.74%
2023/07/03	3	58.80	0	0.00	58.80	3	511	0.59%
2023/03/01	0	0.00	1	56.80	56.90	-1	434	-0.23%
2023/02/17	0	0.00	2	56.60	56.40	-2	434	-0.46%
2023/02/08	0	0.00	1	54.90	54.70	-1	404	-0.25%
2022/12/28	0	52.50	0	0.00	52.40	0	360	0.00%
2022/12/22	0	0.00	1	53.10	53.20	-1	362	-0.28%
2022/11/17	1	51.90	0	0.00	51.80	1	260	0.38%
2022/10/12	1	48.55	0	0.00	48.60	1	243	0.41%
2022/08/30	0	0.00	1	51.80	51.90	-1	325	-0.31%
2022/08/22	1	50.50	0	0.00	50.60	1	322	0.31%
2022/08/04	0.2	46.05	0	0.00	46.05	0.2	309	0.06%
2022/07/21	0	0.00	1	46.00	46.20	-1	305	-0.33%
2022/07/05	0.1	44.60	0	0.00	44.10	0.1	296	0.02%
2022/07/04	1	45.10	0	0.00	44.70	1	284	0.35%
2022/05/26	2	53.90	0	0.00	53.90	2	282	0.71%
2022/04/20	0	0.00	1	53.80	54.00	-1	359	-0.28%
2022/04/11	1	53.30	0	0.00	53.10	1	377	0.26%
2022/03/21	0	53.80	0	0.00	54.00	0	337	0.00%
2022/03/15	1	52.50	0	0.00	52.30	1	353	0.28%
2022/03/09	1	52.30	0	0.00	52.40	1	503	0.20%
2022/02/17	0	0.00	2	54.70	54.50	-2	661	-0.30%
2022/02/07	0	0.00	5	52.80	53.00	-5	656	-0.76%
2021/12/09	2	53.80	0	0.00	54.10	2	644	0.31%
2021/12/07	2	55.35	0	0.00	54.60	2	630	0.32%
2021/09/14	1	51.20	0	0.00	51.40	1	1,534	0.07%
2021/09/03	1	51.10	0	0.00	51.00	1	1,611	0.06%
2021/08/25	0	0.00	5	50.60	50.90	-5	1,641	-0.30%
2021/08/17	5	50.20	0	0.00	49.95	5	1,669	0.30%
2021/08/13	1	51.40	12	51.20	50.80	-11	1,672	-0.66%
2021/07/28	0	0.00	2	57.00	57.70	-2	1,970	-0.10%
2021/07/27	0	0.00	2	59.80	58.70	-2	2,005	-0.10%
2021/07/26	1	59.10	0	0.00	59.80	1	2,035	0.05%
2021/07/23	1	58.90	0	0.00	58.90	1	2,062	0.05%
2021/07/21	0	0.00	20	57.35	57.10	-20	2,117	-0.94%
2021/07/12	0	0.00	2	59.20	58.60	-2	2,682	-0.07%
2021/07/09	0	0.00	1	59.00	59.10	-1	2,660	-0.04%
2021/07/08	1	58.80	3	58.80	58.70	-2	2,660	-0.08%
2021/07/07	20	59.43	3	59.20	58.60	17	2,660	0.64%
2021/07/05	2	58.70	5	57.80	58.50	-3	2,619	-0.11%
2021/07/02	3	56.47	3	56.90	57.40	0	2,582	0.00%
2021/07/01	7	57.36	1	58.20	57.50	6	2,563	0.23%
2021/06/30	4	58.95	5	57.20	60.50	-1	2,486	-0.04%
2021/05/25	0	0.00	5	53.10	52.50	-5	2,717	-0.18%
2021/05/24	1	50.60	0	0.00	51.70	1	2,745	0.04%
2021/05/21	0	0.00	1	52.00	51.40	-1	2,858	-0.03%
2021/05/19	1	51.10	0	0.00	51.10	1	2,908	0.03%
2021/05/14	0	0.00	4	52.15	51.50	-4	2,883	-0.14%
2021/05/13	4	51.00	0	0.00	51.00	4	2,841	0.14%
2021/05/12	10	52.10	0	0.00	52.30	10	2,799	0.36%
2021/05/11	5	56.10	0	0.00	55.40	5	2,730	0.18%
2021/05/07	1	57.60	1	58.20	59.80	0	2,622	0.00%
2021/05/03	5	59.50	4	58.85	58.60	1	2,463	0.04%
2021/04/29	10	61.50	5	62.20	61.20	5	2,412	0.21%
2021/04/27	0	0.00	0.1	61.00	61.00	-0.1	2,310	0.00%
2021/04/26	4	61.15	2	61.60	61.50	2	2,250	0.09%
2021/04/23	17	58.95	4	58.55	60.10	13	2,127	0.61%
2021/04/22	2	59.05	0	0.00	56.50	2	2,006	0.10%
2021/04/20	0	0.00	10	56.30	57.80	-10	1,833	-0.55%
2021/04/12	0	0.00	5	55.50	54.90	-5	2,036	-0.25%
2021/04/08	0	0.00	10	55.50	55.60	-10	1,999	-0.50%
2021/03/31	3	53.00	0	0.00	52.90	3	1,974	0.15%
2021/03/29	5	53.30	0	0.00	53.30	5	2,091	0.24%
2021/03/26	2	52.80	0	0.00	53.30	2	2,090	0.10%
2021/03/24	15	53.07	0	0.00	53.10	15	2,077	0.72%
2021/03/23	0	0.00	30	53.70	53.50	-30	2,073	-1.45%
2021/03/22	0	0.00	2	53.80	54.30	-2	2,069	-0.10%
2021/03/19	10	54.30	0	0.00	54.20	10	2,071	0.48%
2021/03/18	5	55.10	0	0.00	55.30	5	2,078	0.24%
2021/03/15	0	0.00	10	54.90	55.00	-10	2,204	-0.45%
2021/03/11	0	0.00	5	53.70	53.70	-5	2,151	-0.23%
2021/03/10	1	53.20	0	0.00	53.00	1	2,107	0.05%
2021/03/08	10	52.90	0	0.00	52.90	10	2,094	0.48%
2021/03/02	8	53.30	0	0.00	52.80	8	2,008	0.40%
2021/02/26	4	53.00	0	0.00	52.90	4	1,999	0.20%
2021/02/23	4	53.70	4	53.70	53.60	0	2,117	0.00%
2021/02/18	2	50.50	0	0.00	50.60	2	1,930	0.10%
2021/01/13	0	0.00	1	51.00	51.10	-1	1,860	-0.05%
2021/01/07	0	0.00	1	52.10	52.30	-1	1,734	-0.06%
2021/01/06	0	0.00	2	52.60	51.70	-2	1,712	-0.12%
2021/01/05	1	52.40	10	51.90	52.50	-9	1,615	-0.56%
2020/12/30	0	0.00	1	50.60	50.40	-1	1,414	-0.07%
2020/12/25	0	0.00	3	50.23	50.20	-3	1,359	-0.22%
2020/12/24	11	50.99	6	51.28	50.70	5	1,341	0.37%
2020/12/23	3	50.17	0	0.00	49.55	3	1,247	0.24%
2020/12/22	5	49.15	0	0.00	47.85	5	1,210	0.41%
2020/12/16	0	0.00	0.3	49.45	49.80	-0.3	1,191	-0.03%
2020/12/14	1	50.70	0	0.00	50.60	1	1,166	0.09%
2020/12/11	5	50.53	0	0.00	49.80	5	1,138	0.44%
2020/12/10	0	0.00	2	50.20	50.20	-2	1,103	-0.18%
2020/12/09	18	49.40	2	50.40	51.60	16	1,035	1.55%
2020/12/08	1	48.20	0	0.00	48.20	1	869	0.11%
2020/12/03	0	0.00	0.1	48.25	48.25	-0.1	850	-0.02%
2020/11/25	0	0.00	2	48.40	47.90	-2	800	-0.25%
2020/11/24	10	48.80	0	0.00	48.35	10	780	1.28%
2020/11/23	3	48.57	1	48.75	48.40	2	734	0.27%
2020/11/09	0	0.00	1	46.10	46.25	-1	585	-0.17%
2020/11/04	0	0.00	1	46.20	46.05	-1	585	-0.17%
2020/11/03	1	46.40	0	0.00	45.95	1	586	0.17%
2020/10/28	1	46.05	0	0.00	45.20	1	566	0.18%
2020/10/14	1	44.95	1	45.65	45.05	0	579	0.00%
2020/09/01	0	0.00	3	45.50	45.40	-3	1,164	-0.26%
2020/08/31	1	45.35	0	0.00	45.35	1	1,195	0.08%
2020/07/14	1	48.60	0	0.00	48.10	1	1,980	0.05%
2020/07/07	15	54.93	0	0.00	54.50	15	1,916	0.78%
2020/06/23	1	53.70	1	53.40	53.30	0	2,148	0.00%
2020/06/15	1	51.00	0	0.00	50.80	1	2,252	0.04%
2020/06/12	1	49.70	1	50.60	51.00	0	2,275	0.00%
2020/05/14	0	0.00	1	52.90	51.90	-1	2,779	-0.04%
2020/05/13	1	53.80	0	0.00	53.50	1	2,866	0.03%
2020/05/06	0	0.00	3	49.55	49.70	-3	2,868	-0.10%
2020/04/29	0	0.00	1	48.75	48.55	-1	2,886	-0.03%
2020/04/20	1	48.30	0.1	48.30	48.30	0.9	2,871	0.03%
2020/04/14	0	0.00	1	46.45	46.50	-1	2,815	-0.04%
2020/04/13	1	46.15	0	0.00	45.65	1	2,849	0.04%
2020/04/10	1	45.85	0	0.00	45.90	1	2,883	0.03%
2020/04/06	0	0.00	1	42.55	42.90	-1	2,996	-0.03%
2020/04/01	3	42.00	2	41.88	42.10	1	2,991	0.03%
2020/03/31	2	41.83	1	42.75	41.80	1	3,007	0.03%
2020/03/30	4	41.14	3	41.25	41.80	1	3,026	0.03%
2020/03/17	0	0.00	3	37.70	37.30	-3	2,963	-0.10%
2020/03/16	1	42.00	1	39.80	39.50	0	2,938	0.00%
2020/03/02	2	53.40	3	52.93	53.20	-1	2,975	-0.03%
2020/02/19	0	0.00	1	53.80	54.50	-1	2,578	-0.04%
2020/02/17	0	0.00	1	54.00	54.20	-1	2,425	-0.04%
2020/02/14	1	54.00	0	0.00	54.30	1	2,397	0.04%
2020/02/13	1	52.60	1	53.40	52.60	0	2,278	0.00%
2020/02/12	1	52.70	2	52.40	53.00	-1	2,250	-0.04%
2020/02/11	2	52.25	0	0.00	52.20	2	2,212	0.09%
2020/02/04	1	48.70	0	0.00	48.75	1	2,041	0.05%
2020/01/20	0	0.00	1	51.30	51.10	-1	1,977	-0.05%
2020/01/14	0	0.00	1	51.60	51.60	-1	1,992	-0.05%
2020/01/13	0	0.00	2	50.70	50.40	-2	2,001	-0.10%
2020/01/08	0	0.00	4	50.80	50.50	-4	2,026	-0.20%
2020/01/06	0	0.00	2	52.50	52.50	-2	1,979	-0.10%
2020/01/03	3	53.53	4	54.33	53.40	-1	1,944	-0.05%
2020/01/02	0	0.00	2	52.70	52.70	-2	1,786	-0.11%
2019/12/30	7	53.97	6	53.53	53.90	1	1,770	0.06%
2019/12/27	1	52.60	2	52.45	52.60	-1	1,636	-0.06%
2019/12/25	5	52.80	2	52.50	52.70	3	1,671	0.18%
2019/12/20	0	0.00	1	52.40	51.70	-1	1,617	-0.06%
2019/12/19	0	0.00	1	51.40	51.20	-1	1,545	-0.06%
2019/12/16	0	0.00	1	50.50	50.40	-1	1,552	-0.06%
2019/12/10	2	51.35	0	0.00	51.40	2	1,594	0.13%
2019/12/09	5	52.78	15	52.59	52.00	-10	1,610	-0.62%
2019/12/03	11	51.95	0	0.00	51.40	11	1,499	0.73%
2019/12/02	1	50.70	0	0.00	50.70	1	1,449	0.07%
2019/11/29	0	0.00	2	52.45	51.60	-2	1,442	-0.14%
2019/11/26	0	0.00	4	49.65	49.60	-4	1,378	-0.29%
2019/11/15	0	0.00	1	49.80	49.45	-1	1,462	-0.07%
2019/11/13	2	50.00	2	50.70	49.95	0	1,460	0.00%
2019/11/11	1	48.90	2	49.18	49.20	-1	1,435	-0.07%
2019/11/08	1	50.10	0	0.00	50.20	1	1,422	0.07%
2019/10/30	0	0.00	11	49.70	49.60	-11	1,482	-0.74%
2019/10/23	0	0.00	1	51.00	50.80	-1	1,473	-0.07%
2019/10/14	0	0.00	2	50.60	50.70	-2	1,407	-0.14%
2019/10/09	0	0.00	1	50.20	50.00	-1	1,417	-0.07%
2019/10/08	0	0.00	2	50.40	49.85	-2	1,415	-0.14%
2019/10/01	1	50.20	2	50.35	50.40	-1	1,711	-0.06%
2019/09/27	2	49.48	2	49.35	49.10	0	1,723	0.00%
2019/09/26	2	49.05	1	48.60	49.45	1	1,733	0.06%
2019/09/25	1	48.50	0	0.00	47.95	1	1,722	0.06%
2019/09/24	1	48.70	1	48.85	48.65	0	1,741	0.00%
2019/09/23	0	0.00	4	49.20	49.05	-4	1,743	-0.23%
2019/09/19	0	0.00	10	50.50	50.10	-10	1,691	-0.59%
2019/09/05	0	0.00	1	48.25	48.20	-1	1,676	-0.06%
2019/09/02	1	48.00	1	48.50	48.35	0	1,662	0.00%
2019/08/30	2	48.50	0	0.00	47.50	2	1,648	0.12%
2019/08/27	0	0.00	1	45.65	46.50	-1	1,528	-0.07%
2019/08/23	0	0.00	0.7	44.15	44.15	-0.7	1,483	-0.05%
2019/08/16	0	0.00	13	43.67	43.80	-13	1,479	-0.88%
2019/08/08	50	43.60	0	0.00	43.75	50	1,459	3.43%
2019/08/06	1	44.40	1	43.20	44.85	0	1,454	0.00%
2019/08/05	2	45.95	0	0.00	45.00	2	1,455	0.14%
2019/08/02	0	0.00	1	47.40	47.05	-1	1,448	-0.07%
2019/07/31	1	49.50	0.1	49.75	49.70	0.9	1,440	0.06%
2019/07/22	0	0.00	10	49.60	49.60	-10	1,445	-0.69%
2019/07/15	2	50.90	0	0.00	50.80	2	1,438	0.14%
2019/07/11	1	51.60	0	0.00	51.60	1	1,529	0.07%
2019/07/08	10	53.90	1	54.00	53.80	9	1,504	0.60%
2019/07/05	6	60.30	10	60.10	60.30	-4	1,450	-0.28%
2019/07/04	1	59.60	0	0.00	59.60	1	1,338	0.07%
2019/07/03	5	58.70	0	0.00	58.70	5	1,374	0.36%
2019/07/01	0	0.00	9	58.00	58.40	-9	1,420	-0.63%
2019/06/26	0	0.00	1	57.00	57.00	-1	1,474	-0.07%
2019/06/25	1	57.90	1	57.30	56.80	0	1,503	0.00%
2019/06/21	0	0.00	4	56.75	56.70	-4	1,645	-0.24%
2019/06/20	1	56.10	0.2	55.90	55.90	0.8	1,630	0.05%
2019/06/19	3	54.93	0	0.00	55.10	3	1,651	0.18%
2019/06/18	0	0.00	0.3	54.40	54.40	-0.3	1,679	-0.02%
2019/05/22	0	0.00	2	52.80	52.50	-2	2,104	-0.10%
2019/05/21	2	52.10	0	0.00	52.40	2	2,164	0.09%
2019/05/20	1	52.20	0	0.00	52.00	1	2,184	0.05%
2019/05/17	2	52.30	0	0.00	52.10	2	2,214	0.09%
2019/05/10	2	55.00	0	0.00	55.00	2	2,471	0.08%
2019/05/07	4	57.45	0	0.00	57.40	4	2,445	0.16%
2019/05/03	5	57.98	0	0.00	58.00	5	2,447	0.20%
2019/05/02	6	57.82	0	0.00	58.00	6	2,449	0.24%
2019/04/30	4	57.68	0	0.00	58.10	4	2,447	0.16%
2019/04/26	0	0.00	0.3	58.20	58.30	-0.3	2,433	-0.01%
2019/04/24	0	58.80	0	0.00	58.80	0	2,440	0.00%
2019/04/18	5	60.54	1	60.60	59.60	4	2,500	0.16%
2019/04/17	2	60.70	1	60.70	60.60	1	2,526	0.04%
2019/04/11	2	58.70	0	0.00	58.70	2	2,480	0.08%
2019/04/09	3	61.13	7	61.09	60.60	-4	2,371	-0.17%
2019/03/28	30	58.27	0	0.00	58.30	30	2,168	1.38%
2019/03/27	22	58.53	0	0.00	58.80	22	2,160	1.02%
2019/03/26	0	0.00	3	57.80	58.30	-3	2,101	-0.14%
2019/03/25	0	0.00	10	55.90	55.90	-10	2,016	-0.50%
2019/03/22	1	57.40	1	57.00	56.80	0	2,021	0.00%
2019/03/13	0	0.00	1	55.30	55.40	-1	2,337	-0.04%
2019/03/07	10	55.00	0	0.00	54.80	10	2,860	0.35%
2019/03/04	3	55.80	0	0.00	55.90	3	3,084	0.10%
2019/02/27	0	0.00	1	55.00	55.10	-1	3,098	-0.03%
2019/02/25	1	57.40	0	0.00	57.40	1	3,095	0.03%
2019/02/22	0	0.00	3	58.40	57.50	-3	3,106	-0.10%
2019/02/21	1	57.30	0	0.00	57.80	1	3,052	0.03%
2019/02/20	1	56.80	0	0.00	56.50	1	3,038	0.03%
2019/02/19	0	0.00	1	56.20	56.00	-1	3,141	-0.03%
2019/02/13	6	55.40	5	57.24	56.80	1	3,200	0.03%
2019/02/12	0	0.00	1	55.00	54.60	-1	3,108	-0.03%
2019/01/30	0	0.00	1	53.00	52.70	-1	3,250	-0.03%
2019/01/21	1	53.50	0	0.00	52.70	1	4,099	0.02%
2019/01/10	1	52.80	0.1	52.30	52.30	0.9	4,477	0.02%
2019/01/09	2	54.40	3	54.70	53.60	-1	4,494	-0.02%
2019/01/08	0	0.00	0.2	52.30	52.30	-0.2	4,500	0.00%
2019/01/04	0	0.00	2	51.00	50.50	-2	4,730	-0.04%
2018/12/27	1	53.50	1	54.20	53.00	0	5,177	0.00%
2018/12/26	1	53.00	1	53.90	52.70	0	5,210	0.00%
2018/12/25	1	53.20	0	0.00	53.10	1	5,230	0.02%
2018/12/24	2	53.80	0	0.00	54.40	2	5,259	0.04%
2018/12/21	1	53.20	1	54.20	53.90	0	5,372	0.00%
2018/12/19	0	0.00	1	55.70	55.00	-1	5,432	-0.02%
2018/12/18	0	0.00	1	54.80	54.90	-1	5,461	-0.02%
2018/12/12	2	57.30	0	0.00	56.70	2	5,638	0.04%
2018/12/10	6	55.40	6	54.20	55.60	0	5,704	0.00%
2018/12/05	0	0.00	8	58.40	59.10	-8	5,686	-0.14%
2018/12/04	1	60.50	8	60.35	60.10	-7	5,716	-0.12%
2018/12/03	2	60.60	9	59.87	61.40	-7	5,670	-0.12%
2018/11/30	7	55.79	0.1	55.90	55.90	6.9	5,484	0.13%
2018/11/29	2	55.50	5	55.60	54.10	-3	5,439	-0.06%
2018/11/28	11	54.94	1	54.60	54.60	10	5,432	0.18%
2018/11/22	5	53.70	15	53.03	52.00	-10	5,623	-0.18%
2018/11/20	1	52.80	1	53.20	52.40	0	5,798	0.00%
2018/11/19	4	53.08	7	52.96	53.10	-3	5,830	-0.05%
2018/11/16	25	53.64	10	54.60	52.30	15	5,851	0.26%
2018/11/15	0	0.00	1	52.10	52.10	-1	5,729	-0.02%
2018/11/14	1	51.90	0	0.00	51.50	1	5,744	0.02%
2018/11/13	0	0.00	3	50.30	52.00	-3	5,773	-0.05%
2018/11/12	0	0.00	4	51.55	51.80	-4	5,901	-0.07%
2018/11/07	4	50.80	4	51.05	51.20	0	6,133	0.00%
2018/11/06	1	50.00	10.2	49.59	48.80	-9.2	6,293	-0.15%
2018/11/02	12	52.52	11	52.56	50.70	1	6,343	0.02%
2018/11/01	10	49.35	10	50.48	50.60	0	6,151	0.00%
2018/10/31	10	47.48	7	48.20	47.95	3	6,046	0.05%
2018/10/30	4	46.34	4	45.84	45.55	0	6,003	0.00%
2018/10/29	0	0.00	2	47.00	47.70	-2	6,061	-0.03%
2018/10/26	0	0.00	4	47.26	46.95	-4	6,170	-0.06%
2018/10/25	7	46.66	8	46.65	46.35	-1	6,150	-0.02%
2018/10/24	2	50.25	7	50.21	50.00	-5	6,195	-0.08%
2018/10/23	3	51.83	0	0.00	50.60	3	6,234	0.05%
2018/10/22	1	51.00	5	52.64	52.90	-4	6,218	-0.06%
2018/10/19	6	50.36	1	51.50	51.50	5	6,228	0.08%
2018/10/18	5	53.12	1	54.00	53.00	4	6,193	0.06%
2018/10/17	1	54.40	1	54.40	53.30	0	6,244	0.00%
2018/10/16	0	0.00	4	53.90	53.50	-4	6,289	-0.06%
2018/10/15	6	53.95	2	53.85	53.10	4	6,343	0.06%
2018/10/12	1	50.30	7.1	52.76	53.40	-6.1	6,315	-0.10%
2018/10/11	7	50.91	2	50.40	50.40	5	6,322	0.08%
2018/10/09	9	55.14	11	55.55	56.00	-2	6,321	-0.03%
2018/10/08	3	53.30	4	54.10	54.60	-1	6,297	-0.02%
2018/10/05	5	55.94	2	58.10	53.40	3	6,270	0.05%
2018/10/04	2	58.90	2	60.50	58.40	0	6,226	0.00%
2018/10/03	0	0.00	5	61.00	59.90	-5	6,376	-0.08%
2018/10/02	4	61.75	0	0.00	61.10	4	6,552	0.06%
2018/10/01	5	61.00	0	0.00	61.20	5	6,768	0.07%
2018/09/27	2	61.30	0	0.00	60.00	2	7,545	0.03%
2018/09/26	0	0.00	1	62.60	62.10	-1	7,766	-0.01%
2018/09/21	3	63.80	3	63.10	63.80	0	8,413	0.00%
2018/09/20	2	63.55	1	63.60	61.90	1	8,557	0.01%
2018/09/19	0	0.00	1	66.20	63.10	-1	8,571	-0.01%
2018/09/18	2	66.25	0	0.00	64.60	2	8,656	0.02%
2018/09/17	2	66.50	2	67.20	67.10	0	8,659	0.00%
2018/09/14	0	0.00	11.1	64.97	67.30	-11.1	8,694	-0.13%
2018/09/13	2	65.75	2	67.00	65.00	0	8,758	0.00%
2018/09/12	2	67.35	3	66.23	66.00	-1	8,844	-0.01%
2018/09/11	1	68.60	1	69.20	68.20	0	8,965	0.00%
2018/09/10	5	68.52	4	69.05	68.10	1	9,031	0.01%
2018/09/07	4	68.90	2	69.35	68.00	2	9,167	0.02%
2018/09/06	2	71.50	0.1	71.70	71.70	1.9	9,248	0.02%
2018/09/04	2	71.95	6	71.63	72.50	-4	9,285	-0.04%
2018/09/03	3	72.00	1	73.60	71.20	2	9,265	0.02%
2018/08/31	1	74.00	1	74.80	75.40	0	9,226	0.00%
2018/08/30	1	74.00	4	74.85	74.90	-3	9,226	-0.03%
2018/08/29	1	73.60	3	73.27	73.30	-2	9,223	-0.02%
2018/08/28	2	72.50	0	0.00	72.60	2	9,173	0.02%
2018/08/27	10	69.48	4	71.75	72.30	6	9,107	0.07%
2018/08/24	0	0.00	1	68.20	67.40	-1	8,980	-0.01%
2018/08/23	2	69.60	2	68.95	67.90	0	9,020	0.00%
2018/08/22	1	70.80	4	70.20	70.10	-3	9,158	-0.03%
2018/08/21	6	71.10	6	71.18	70.60	0	9,336	0.00%
2018/08/20	3	70.00	1	70.60	71.40	2	9,777	0.02%
2018/08/17	10	72.05	5	69.28	69.70	5	10,266	0.05%
2018/08/16	4	71.45	1	73.30	72.60	3	10,553	0.03%
2018/08/15	2	67.30	1	67.50	69.10	1	10,890	0.01%
2018/08/14	4	67.18	6	68.10	68.70	-2	11,362	-0.02%
2018/08/13	2	67.40	3	67.73	65.00	-1	11,680	-0.01%
2018/08/10	2	70.60	3	70.73	69.60	-1	11,934	-0.01%
2018/08/08	2	72.25	1	72.00	70.50	1	12,542	0.01%
2018/08/07	2	70.60	3	71.17	72.90	-1	13,355	-0.01%
2018/08/06	3	71.97	1	72.90	70.50	2	13,853	0.01%
2018/08/03	3	71.13	4	71.85	72.50	-1	14,284	-0.01%
2018/08/02	2	71.25	4	71.75	70.50	-2	14,559	-0.01%
2018/08/01	1	77.10	1	76.80	75.90	0	14,978	0.00%
2018/07/31	2	75.30	1	75.70	76.30	1	15,445	0.01%
2018/07/30	2	87.45	1	82.10	82.10	1	15,655	0.01%
2018/07/27	0	0.00	113	88.82	88.90	-113	15,683	-0.72%	大賣/鉅額交易
2018/07/26	1	89.20	1	89.80	87.90	0	15,758	0.00%
2018/07/25	2	87.15	3	87.33	88.50	-1	15,844	-0.01%
2018/07/24	0	0.00	1	86.80	87.00	-1	15,939	-0.01%
2018/07/23	1	83.00	4	84.45	85.00	-3	16,132	-0.02%
2018/07/20	5	85.20	5	85.12	82.60	0	16,223	0.00%
2018/07/19	7	86.84	4	87.10	87.30	3	16,316	0.02%
2018/07/18	8	86.79	10	87.24	86.20	-2	16,565	-0.01%
2018/07/17	9	90.39	6	91.05	88.90	3	16,767	0.02%
2018/07/16	3	92.33	2	93.50	91.90	1	16,829	0.01%
2018/07/13	6	94.20	7	94.66	92.20	-1	17,138	-0.01%
2018/07/12	4	92.18	3	92.67	93.90	1	17,219	0.01%
2018/07/11	11	92.15	21	92.53	91.00	-10	17,423	-0.06%
2018/07/10	8	96.79	4	96.28	95.80	4	17,435	0.02%
2018/07/09	15	95.51	23	95.82	95.10	-8	17,331	-0.05%
2018/07/06	54	94.71	43	94.79	94.80	11	17,181	0.06%
2018/07/05	32	100.16	24	98.87	95.20	8	17,014	0.05%
2018/07/04	30	98.51	8	97.95	98.30	22	16,627	0.13%
2018/07/03	10	98.00	6	96.45	96.40	4	16,429	0.02%
2018/07/02	9	93.27	5	93.42	93.10	4	15,966	0.03%
2018/06/29	8	91.70	8	92.29	91.80	0	15,835	0.00%
2018/06/28	3	88.03	4	89.18	90.10	-1	15,658	-0.01%
2018/06/27	8	90.44	6	90.52	87.80	2	15,684	0.01%
2018/06/26	3	86.67	7	87.16	89.00	-4	15,575	-0.03%
2018/06/25	8	87.05	20	87.17	85.60	-12	15,552	-0.08%
2018/06/22	15	89.33	15	89.02	88.10	0	15,578	0.00%
2018/06/21	4	88.15	13	88.92	89.20	-9	15,483	-0.06%
2018/06/20	15	84.11	15	84.47	85.20	0	15,489	0.00%
2018/06/19	7	88.36	11	88.79	88.10	-4	15,566	-0.03%
2018/06/15	5	89.22	2	88.65	87.80	3	15,548	0.02%
2018/06/14	23	94.88	18	94.12	91.30	5	15,445	0.03%
2018/06/13	20	92.90	9	94.13	93.90	11	15,302	0.07%
2018/06/12	1	94.10	2	94.65	94.10	-1	15,377	-0.01%
2018/06/11	2	96.95	6	95.83	95.90	-4	15,414	-0.03%
2018/06/08	4	93.78	2	93.55	93.70	2	15,643	0.01%
2018/06/06	12	99.88	6	97.50	98.00	6	15,852	0.04%
2018/06/05	1	94.00	2	92.95	94.30	-1	15,948	-0.01%
2018/06/04	1	96.40	0	0.00	94.50	1	16,133	0.01%
2018/06/01	2	93.70	2	93.70	94.50	0	16,607	0.00%
2018/05/31	2	96.00	51	99.90	94.00	-49	17,080	-0.29%
2018/05/30	2	99.10	3	96.90	99.70	-1	17,127	-0.01%
2018/05/29	53	100.19	2	99.50	99.60	51	16,957	0.30%
2018/05/28	10	102.00	9.1	102.99	102.00	1	16,643	0.01%
2018/05/25	8	98.24	5	98.04	96.50	3	16,179	0.02%
2018/05/24	21	91.59	26	92.58	93.50	-5	15,659	-0.03%
2018/05/23	43	90.76	38	91.87	91.30	5	15,428	0.03%
2018/05/22	5	95.62	8	95.83	95.90	-3	14,984	-0.02%
2018/05/21	4	85.25	4	86.63	89.60	0	14,423	0.00%
2018/05/18	6	80.42	7	81.31	81.70	-1	13,984	-0.01%
2018/05/17	9	80.14	8	79.28	79.10	1	13,578	0.01%
2018/05/16	37	85.07	36	83.26	85.90	1	13,246	0.01%
2018/05/15	9	85.08	8	85.04	85.10	1	12,870	0.01%
2018/05/14	6	79.75	17	81.08	81.80	-11	12,017	-0.09%
2018/05/11	41	76.63	42	78.02	75.80	-1	11,466	-0.01%
2018/05/10	30	79.65	28	80.44	79.10	2	11,006	0.02%
2018/05/09	11	80.33	7	79.99	78.50	4	10,666	0.04%
2018/05/08	13	76.95	15	77.80	77.50	-2	10,115	-0.02%
2018/05/07	16	74.90	8	75.79	77.80	8	9,597	0.08%
2018/05/04	3	72.03	5	72.10	70.80	-2	9,243	-0.02%
2018/05/03	2	70.85	1	68.80	69.60	1	9,098	0.01%
2018/05/02	4	72.18	3	72.80	71.30	1	8,983	0.01%
2018/04/30	2	71.95	1	71.90	71.80	1	8,844	0.01%
2018/04/27	3	73.17	4	73.00	74.00	-1	8,709	-0.01%
2018/04/26	8	72.39	8	72.91	68.60	0	8,446	0.00%
2018/04/25	3	71.90	3	71.10	70.90	0	8,256	0.00%
2018/04/24	8	74.05	3	74.67	72.50	5	8,042	0.06%
2018/04/23	3	80.80	6	79.18	80.00	-3	7,727	-0.04%
2018/04/20	3	77.53	3	77.23	76.50	0	7,371	0.00%
2018/04/19	7	78.51	2	77.00	75.60	5	7,196	0.07%
2018/04/18	0	0.00	1	70.50	74.90	-1	6,813	-0.01%
2018/04/17	3	70.30	5	69.30	68.10	-2	6,720	-0.03%
2018/04/16	2	66.00	2	68.20	68.70	0	6,432	0.00%
2018/04/13	3	62.00	2	62.35	62.50	1	6,243	0.02%
2018/04/12	2	60.45	3	60.33	60.60	-1	6,187	-0.02%
2018/04/11	2	59.15	24	59.40	59.00	-22	6,129	-0.36%
2018/04/10	0	0.00	1	58.20	58.60	-1	6,043	-0.02%
2018/04/03	3	53.53	1	53.10	53.20	2	6,216	0.03%
2018/03/30	20	53.20	1	52.90	51.90	19	6,092	0.31%
2018/03/29	24	52.20	2	51.20	52.50	22	5,972	0.37%
2018/03/26	1	53.00	0	0.00	52.40	1	5,826	0.02%
2018/03/22	11	53.45	21	52.44	52.90	-10	5,644	-0.18%
2018/03/21	10	49.35	11	50.44	50.50	-1	5,387	-0.02%
2018/03/20	1	49.90	0	0.00	48.70	1	5,265	0.02%
2018/03/15	34	48.26	0	0.00	48.45	34	4,939	0.69%
2018/03/14	2	49.60	0	0.00	48.60	2	4,850	0.04%
2018/03/12	3	49.60	1	48.40	47.40	2	4,467	0.04%
2018/03/09	11	46.70	2	46.70	47.85	9	4,241	0.21%
2018/03/07	8	46.62	10	46.25	45.50	-2	3,858	-0.05%
2018/03/06	10	42.90	34	43.03	43.70	-24	3,374	-0.71%
2018/03/05	0	0.00	4	41.03	40.75	-4	2,885	-0.14%
2018/03/02	0	0.00	3	39.10	39.15	-3	2,780	-0.11%
2018/03/01	3	38.65	0	0.00	38.45	3	2,822	0.11%
2018/02/27	0	0.00	1	38.80	38.10	-1	2,891	-0.03%
2018/02/26	1	38.65	0	0.00	38.75	1	2,890	0.03%
2018/02/23	1	40.80	25	42.50	39.25	-24	2,857	-0.84%
2018/02/22	0	0.00	1	39.95	40.10	-1	2,660	-0.04%
2018/02/07	10	37.90	0	0.00	37.65	10	2,672	0.37%
2018/02/06	10	37.43	0	0.00	37.05	10	2,659	0.38%
2018/02/02	20	38.77	0	0.00	39.20	20	2,606	0.77%
2018/02/01	10	38.30	0	0.00	38.50	10	2,552	0.39%
2018/01/31	25	37.85	0	0.00	37.90	25	2,481	1.01%
2018/01/29	0	0.00	1	36.70	36.65	-1	2,428	-0.04%
2018/01/26	0	0.00	6	36.65	36.65	-6	2,422	-0.25%
2018/01/22	4	37.19	0	0.00	37.75	4	2,388	0.17%
2018/01/12	3	37.50	0	0.00	37.80	3	2,291	0.13%
2018/01/11	1	38.60	1	37.90	37.40	0	2,274	0.00%
2018/01/04	6	39.97	0	0.00	39.75	6	2,004	0.30%
2018/01/03	8	40.23	0	0.00	39.00	8	1,931	0.41%
2018/01/02	0	0.00	102	38.56	39.05	-102	1,675	-6.09%	大賣/鉅額交易