昇陽 (3266)-康和-台北券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
28.05
漲跌
▲2.55
漲幅
+10.00%
成交量
7,656張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	12	27.83	74	28.01	28.05	-62	1,539	-4.03%
2024/05/31	0	0.00	1	25.65	25.50	-1	1,433	-0.07%
2024/05/23	1	23.80	0	0.00	23.50	1	1,398	0.07%
2024/05/20	0	0.00	1	25.20	24.85	-1	1,367	-0.07%
2024/05/16	11	23.48	1	23.40	23.40	10	1,341	0.75%
2024/05/15	1	22.95	1	23.50	22.95	0	1,338	0.00%
2024/05/14	5	23.00	0	0.00	23.00	5	1,335	0.37%
2024/05/13	16	23.68	0	0.00	23.50	16	1,312	1.22%
2024/05/10	5	24.00	0	0.00	24.00	5	1,282	0.39%
2024/05/09	10	24.35	0	0.00	24.20	10	1,255	0.80%
2024/05/06	0	0.00	9	25.51	25.90	-9	1,150	-0.78%
2024/05/03	8	25.19	7	25.60	25.60	1	1,080	0.09%
2024/05/02	3	23.90	31	24.81	24.85	-28	922	-3.03%
2024/04/30	10	22.18	0	0.00	22.60	10	836	1.20%
2024/04/29	0	0.00	35	22.93	23.00	-35	706	-4.95%
2024/04/22	0	0.00	1	21.00	20.00	-1	578	-0.17%
2024/04/08	0	0.00	1	19.50	19.90	-1	507	-0.20%
2024/04/02	0	0.00	1	18.90	18.55	-1	480	-0.21%
2024/03/13	1	17.95	0	0.00	17.75	1	765	0.13%
2024/03/06	1	21.15	1	21.60	21.30	0	694	0.00%
2023/12/12	1	20.10	0	0.00	19.80	1	523	0.19%
2023/12/11	0	0.00	1	21.15	21.15	-1	420	-0.24%
2023/12/08	0	0.00	1	18.90	19.25	-1	329	-0.30%
2023/11/21	0	0.00	1	17.50	17.65	-1	193	-0.52%
2023/11/20	0	0.00	1	17.15	17.15	-1	123	-0.81%
2023/11/17	1	15.45	0	0.00	15.60	1	83	1.20%
2023/10/12	0	13.40	0	0.00	13.45	0	70	0.00%
2023/09/13	3	13.50	0	0.00	13.45	3	125	2.39%
2023/09/08	2	13.35	0	0.00	13.35	2	129	1.55%
2023/09/05	2	13.50	0	0.00	13.50	2	148	1.35%
2022/12/30	0	11.95	0	0.00	11.85	0	52	0.00%
2022/09/01	0	0.00	1	11.95	12.00	-1	228	-0.44%
2022/08/22	1	11.85	0	0.00	11.85	1	194	0.51%
2022/05/13	4	12.80	0	0.00	12.55	4	740	0.54%
2022/05/09	2	13.25	0	0.00	13.25	2	720	0.28%
2022/04/28	1	13.65	0	0.00	13.70	1	681	0.15%
2022/04/27	0	0.00	4	13.50	13.50	-4	677	-0.59%
2022/04/21	1	14.00	0	0.00	14.20	1	635	0.16%
2022/04/19	10	14.69	0	0.00	14.70	10	613	1.63%
2022/04/18	20	15.50	0	0.00	14.85	20	590	3.38%
2022/04/15	4	16.39	0	0.00	16.45	4	541	0.74%
2022/04/13	6	16.42	5	15.85	16.50	1	456	0.22%
2022/04/12	0	0.00	31	16.63	16.65	-31	341	-9.09%
2022/04/11	0	0.00	1	15.15	15.15	-1	183	-0.54%
2022/01/21	0	0.00	1	13.40	13.45	-1	115	-0.87%
2022/01/14	0	0.00	1	13.65	13.45	-1	112	-0.89%
2022/01/13	0	0.00	1	13.65	13.65	-1	104	-0.96%
2022/01/11	0	0.00	2	13.70	13.65	-2	99	-2.00%
2021/12/23	0	0.00	1	13.70	13.70	-1	82	-1.22%
2021/11/09	0	0.00	2	13.15	13.15	-2	60	-3.30%
2021/08/19	2	12.40	0	0.00	12.40	2	75	2.66%
2021/07/28	2	12.70	0	0.00	12.70	2	103	1.93%
2021/07/21	0	0.00	1	13.05	12.95	-1	105	-0.95%
2021/06/03	2	12.50	0	0.00	12.40	2	190	1.05%
2021/04/06	0	0.00	5	12.95	13.55	-5	176	-2.83%
2021/01/13	0	0.00	2	15.00	14.90	-2	151	-1.32%
2021/01/11	1	15.00	0	0.00	15.10	1	151	0.66%
2021/01/07	0	0.00	1	15.80	15.80	-1	166	-0.60%
2020/12/08	1	14.60	0	0.00	14.80	1	129	0.77%
2020/11/27	0	0.00	1	15.60	15.45	-1	118	-0.84%
2020/10/19	2	15.20	0	0.00	15.20	2	120	1.65%
2020/10/15	1	14.75	1	15.30	14.65	0	115	0.00%
2020/10/12	2	14.45	0	0.00	14.25	2	97	2.06%
2020/05/18	1	13.50	0	0.00	13.40	1	303	0.33%
2020/05/15	0	0.00	1	14.15	14.15	-1	267	-0.37%
2020/03/20	0	0.00	3	11.95	11.70	-3	134	-2.24%
2020/03/17	1	12.10	0	0.00	12.20	1	129	0.77%
2020/03/12	1	13.00	1	13.25	13.00	0	120	0.00%
2020/03/09	2	13.15	0	0.00	13.15	2	116	1.71%
2020/03/05	1	13.95	0	0.00	13.95	1	115	0.87%
2020/02/13	2	13.75	0	0.00	13.60	2	118	1.69%
2020/02/12	2	14.05	0	0.00	14.00	2	118	1.69%
2020/02/11	1	13.60	0	0.00	13.65	1	118	0.85%
2020/02/10	1	13.65	0	0.00	13.55	1	118	0.84%
2020/02/07	1	13.60	0	0.00	13.60	1	119	0.84%
2020/02/06	5	13.95	0	0.00	13.70	5	118	4.22%
2020/01/31	0	0.00	40	14.11	14.05	-40	119	-33.50%
2019/12/16	0	0.00	1	15.90	15.90	-1	187	-0.53%
2019/11/20	0	0.00	0.2	15.65	15.50	-0.2	308	-0.06%
2019/11/18	0	0.00	0.5	15.50	15.55	-0.5	325	-0.16%
2019/11/12	0	0.00	303	15.45	15.50	-303	427	-70.90%	大賣/鉅額交易
2019/11/06	1	15.80	0	0.00	15.80	1	421	0.24%
2019/10/30	15	15.88	25	15.88	16.10	-10	421	-2.37%
2019/10/18	1	16.30	0	0.00	15.50	1	419	0.24%
2019/10/17	1	16.40	1	17.20	16.30	0	412	0.00%
2019/09/24	0	0.00	2	14.10	14.10	-2	346	-0.58%
2019/09/16	0	0.00	2	14.05	14.45	-2	327	-0.61%
2019/09/02	2	13.50	0	0.00	13.80	2	302	0.66%
2019/08/30	4	13.95	0	0.00	14.00	4	301	1.33%
2019/08/20	0	0.00	1	13.80	13.75	-1	198	-0.50%
2019/08/19	1	13.50	1	13.40	13.50	0	136	0.00%
2019/07/29	0	0.00	1	12.30	12.20	-1	116	-0.86%
2019/07/23	0	0.00	5	11.95	12.00	-5	111	-4.49%
2019/07/08	0	0.00	1	11.70	11.70	-1	101	-0.99%
2019/07/05	22	11.75	0	0.00	11.70	22	103	21.28%
2019/07/01	26	11.38	26	11.38	11.40	0	102	0.00%
2019/06/28	26	11.25	26	11.25	11.30	0	99	0.00%
2019/06/25	0	0.00	18	11.11	11.10	-18	98	-18.25%
2019/06/20	0	0.00	4	11.10	11.15	-4	99	-4.04%
2019/06/06	0	0.00	6	11.10	11.10	-6	101	-5.92%
2019/06/05	0	0.00	5	11.30	11.30	-5	93	-5.37%
2019/03/27	8	11.36	14	11.25	11.30	-6	47	-12.54%
2019/03/26	6	11.45	9	11.43	11.35	-3	47	-6.26%
2019/03/20	6	11.35	6	11.32	11.30	0	48	0.00%
2019/03/19	0	0.00	6	11.00	11.00	-6	44	-13.36%
2019/03/18	0	0.00	5	11.05	11.00	-5	44	-11.22%
2019/03/14	0	0.00	7	11.05	11.05	-7	44	-15.57%
2019/03/13	0	0.00	3	11.10	11.10	-3	46	-6.51%
2019/03/08	12	11.05	14	11.05	11.05	-2	45	-4.36%
2019/03/07	0	0.00	3	11.10	11.05	-3	45	-6.53%
2019/03/06	0	0.00	8	11.15	11.15	-8	48	-16.66%
2019/03/04	0	0.00	26	11.12	11.15	-26	49	-52.07%
2019/02/27	0	0.00	14	11.15	11.15	-14	49	-28.08%
2019/01/29	4	11.40	4	11.40	11.40	0	50	0.00%
2018/11/29	0	0.00	5	11.15	11.10	-5	134	-3.72%
2018/10/19	0	0.00	10	10.55	10.60	-10	266	-3.75%
2018/10/11	0	0.00	6	10.90	10.35	-6	264	-2.26%
2018/09/10	0	0.00	1	11.55	11.55	-1	371	-0.27%
2018/09/05	1	12.25	0	0.00	11.85	1	356	0.28%
2018/09/04	0	0.00	25	13.26	13.00	-25	333	-7.49%
2018/09/03	30	12.84	3	12.80	12.85	27	261	10.33%
2018/08/09	0	0.00	15	11.92	12.00	-15	204	-7.35%
2018/07/25	10	11.50	0	0.00	11.65	10	197	5.07%
2018/07/24	0	0.00	10	11.40	11.35	-10	196	-5.09%
2018/07/09	3	11.58	0	0.00	11.55	3	187	1.60%
2018/07/06	2	11.60	0	0.00	11.65	2	187	1.07%
2018/07/03	0	0.00	5	11.80	11.70	-5	185	-2.69%
2018/06/27	0	0.00	1	11.50	11.55	-1	172	-0.58%
2018/06/26	10	11.53	0	0.00	11.45	10	170	5.87%
2018/06/25	5	12.35	0	0.00	12.00	5	165	3.02%
2018/06/22	14	12.89	0	0.00	12.30	14	135	10.30%
2018/05/04	29	11.16	14	11.13	11.15	15	71	20.99%
2018/03/23	0	0.00	5	10.90	11.00	-5	82	-6.03%
2018/03/13	8	11.35	0	0.00	11.35	8	95	8.40%
2018/03/07	3	11.22	0	0.00	11.30	3	114	2.63%
2018/01/29	2	11.25	0	0.00	11.20	2	144	1.38%
2018/01/26	0	0.00	10	11.20	11.15	-10	145	-6.86%
2018/01/22	5	11.20	5	11.20	11.25	0	150	0.00%
2018/01/03	37	11.50	16	11.51	11.40	21	195	10.77%
2018/01/02	11	11.33	12	11.32	11.25	-1	195	-0.51%