宜特 (3289)-康和-台北券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
857張
產業
上櫃其他電子類股▼0.13%
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	128.00	0	0.00	128.00	1	3,866	0.03%
2024/05/17	2	127.00	0	0.00	128.00	2	3,944	0.05%
2024/05/16	2	130.00	0	0.00	127.00	2	3,996	0.05%
2024/05/13	1	126.50	0	0.00	125.00	1	4,451	0.02%
2024/05/10	2	128.00	0	0.00	129.00	2	4,635	0.04%
2024/05/09	1	130.00	0	0.00	129.50	1	4,809	0.02%
2024/05/08	4	135.00	0	0.00	133.00	4	4,905	0.08%
2024/05/07	2	134.50	0	0.00	132.50	2	5,037	0.04%
2024/05/02	0	0.00	4	142.50	144.00	-4	4,902	-0.08%
2024/04/30	9	143.50	9	145.22	145.00	0	4,870	0.00%
2024/04/29	3	140.83	2	141.50	145.50	1	4,784	0.02%
2024/04/26	0	0.00	1	134.00	134.00	-1	4,599	-0.02%
2024/04/24	2	123.00	0	0.00	125.00	2	4,512	0.04%
2024/04/23	2	120.00	0	0.00	120.50	2	4,505	0.04%
2024/04/17	1	131.00	0	0.00	134.50	1	4,462	0.02%
2024/04/16	7	129.00	7	127.50	127.50	0	4,403	0.00%
2024/04/15	2	137.25	1	141.00	129.50	1	4,360	0.02%
2024/04/12	1	132.50	2	135.75	138.50	-1	4,187	-0.02%
2024/04/11	1	129.00	1	128.00	127.00	0	4,055	0.00%
2024/04/10	2	133.25	1.4	132.43	130.00	0.6	3,983	0.02%
2024/04/09	1	134.00	1	132.00	132.00	0	3,950	0.00%
2024/04/08	1	136.00	1	134.00	133.50	0	3,914	0.00%
2024/04/03	3	130.83	1	135.00	132.50	2	3,837	0.05%
2024/04/02	4	133.38	3	133.00	132.00	1	3,768	0.03%
2024/04/01	3	127.00	1	126.50	129.00	2	3,688	0.05%
2024/03/29	3	124.83	3	125.50	123.50	0	3,630	0.00%
2024/03/28	1	123.00	0	0.00	123.00	1	3,592	0.03%
2024/03/26	2	122.00	0	0.00	119.00	2	3,576	0.06%
2024/03/25	2	121.50	0	0.00	122.00	2	3,553	0.06%
2024/03/21	3	120.17	1	119.50	119.00	2	3,558	0.06%
2024/03/19	1	128.50	2	126.75	124.00	-1	3,541	-0.03%
2024/03/13	0.4	123.50	0	0.00	119.00	0.4	3,390	0.01%
2024/03/12	2	127.50	1	128.00	127.00	1	3,337	0.03%
2024/03/11	0	0.00	3	127.50	124.00	-3	3,309	-0.09%
2024/03/08	1	125.50	0	0.00	125.50	1	3,264	0.03%
2024/03/07	4	133.75	1	133.50	129.50	3	3,175	0.09%
2024/03/06	3	131.00	3	132.50	135.00	0	3,100	0.00%
2024/03/05	11	134.95	4	134.88	133.50	7	3,043	0.23%
2024/03/04	14	137.11	7	140.21	141.00	7	2,840	0.25%
2024/02/29	0	0.00	3	132.17	131.00	-3	2,548	-0.12%
2024/02/27	6	134.17	1	128.00	128.00	5	2,481	0.20%
2024/02/26	8	130.81	2	133.50	133.00	6	2,439	0.25%
2024/02/23	4	132.13	5	130.40	130.50	-1	2,410	-0.04%
2024/02/22	3	135.50	0	0.00	134.00	3	2,349	0.13%
2024/02/20	2	124.50	1	128.50	126.50	1	2,056	0.05%
2024/02/19	5	128.70	1	129.00	129.50	4	1,975	0.20%
2024/02/16	3	135.50	24	135.00	131.50	-21	1,926	-1.09%
2024/02/15	2	125.50	2	130.00	136.00	0	1,766	0.00%
2024/02/05	0	0.00	2	121.50	126.00	-2	1,597	-0.13%
2024/02/02	6	122.50	3	122.00	123.00	3	1,456	0.21%
2024/02/01	3	117.50	0.1	112.50	117.50	2.9	1,250	0.23%
2024/01/30	52.1	105.42	14	101.91	106.50	38.1	972	3.92%
2024/01/29	1	97.60	1	97.20	97.50	0	837	0.00%
2024/01/25	1	96.10	0	0.00	95.60	1	828	0.12%
2024/01/23	4	96.78	1	98.20	97.70	3	822	0.36%
2024/01/22	0	0.00	1	95.50	97.60	-1	814	-0.12%
2024/01/19	1	97.60	2	96.35	94.20	-1	797	-0.13%
2024/01/18	1	95.80	1	94.00	93.70	0	781	0.00%
2024/01/17	3	95.27	1	97.00	95.20	2	776	0.26%
2024/01/16	58	97.91	21	98.33	96.50	37	768	4.82%
2024/01/15	60	96.99	3.2	97.01	98.00	56.8	730	7.77%
2024/01/12	4	92.90	0	0.00	93.20	4	689	0.58%
2024/01/09	2	89.80	0	0.00	91.00	2	704	0.28%
2024/01/08	0	0.00	2	90.70	90.50	-2	715	-0.28%
2024/01/04	2	90.50	0	0.00	90.10	2	735	0.27%
2024/01/03	3	90.90	0	0.00	91.00	3	749	0.40%
2024/01/02	3	92.10	0	0.00	92.10	3	752	0.40%
2023/12/29	1	91.80	0	0.00	92.50	1	759	0.13%
2023/12/28	8	90.99	0	0.00	91.00	8	767	1.04%
2023/12/25	0.1	90.80	0	0.00	91.10	0.1	791	0.01%
2023/12/22	0.1	91.35	0	0.00	91.00	0.1	796	0.02%
2023/12/20	2	93.70	1	94.00	94.00	1	800	0.12%
2023/12/19	2	92.50	1	92.60	94.50	1	802	0.12%
2023/12/18	2	94.25	0	0.00	93.00	2	832	0.24%
2023/12/15	2	93.50	2	94.25	93.50	0	849	0.00%
2023/11/30	10	94.80	0	0.00	95.00	10	953	1.05%
2023/11/23	1	93.50	0	0.00	92.50	1	1,064	0.09%
2023/11/22	0	0.00	1	94.00	94.50	-1	1,083	-0.09%
2023/09/28	0	0.00	1	92.80	91.40	-1	4,051	-0.02%
2023/09/27	1	91.20	0	0.00	91.30	1	4,252	0.02%
2023/09/26	1	91.30	1	92.20	91.20	0	4,419	0.00%
2023/09/25	0	0.00	1	94.00	93.60	-1	4,571	-0.02%
2023/09/21	2	90.80	1	91.00	91.50	1	4,663	0.02%
2023/09/20	2	95.25	0	0.00	93.80	2	4,696	0.04%
2023/09/19	1	97.20	3	97.43	97.10	-2	4,869	-0.04%
2023/09/15	3	101.50	0	0.00	101.50	3	4,978	0.06%
2023/09/14	0	0.00	1	98.40	101.00	-1	4,999	-0.02%
2023/09/13	2	96.70	1	95.80	97.00	1	5,012	0.02%
2023/09/08	1	103.50	1	103.00	102.50	0	5,052	0.00%
2023/09/05	1	104.50	1	104.50	105.50	0	5,170	0.00%
2023/09/01	2	104.00	1	105.00	103.00	1	5,299	0.02%
2023/08/31	0	0.00	1	105.00	104.50	-1	5,292	-0.02%
2023/08/30	5	108.00	0	0.00	106.00	5	5,287	0.09%
2023/08/29	0	0.00	1	108.00	107.50	-1	5,260	-0.02%
2023/08/28	3	111.17	3	112.83	108.50	0	5,259	0.00%
2023/08/25	2	110.75	2	110.25	111.00	0	5,274	0.00%
2023/08/24	4	109.25	4	109.00	110.50	0	5,247	0.00%
2023/08/23	1	104.00	0	0.00	104.00	1	5,227	0.02%
2023/08/22	0	0.00	1	102.00	102.50	-1	5,245	-0.02%
2023/08/15	1	102.50	1	103.00	103.00	0	5,236	0.00%
2023/08/11	0	0.00	1	103.00	103.00	-1	5,230	-0.02%
2023/08/10	2	106.00	0	0.00	104.50	2	5,229	0.04%
2023/08/09	1	113.50	0	0.00	111.00	1	5,203	0.02%
2023/08/08	0	0.00	6	115.33	114.50	-6	5,194	-0.12%
2023/08/07	3	114.50	1	114.50	115.50	2	5,174	0.04%
2023/08/02	12	113.50	10	109.00	110.00	2	5,134	0.04%
2023/08/01	30	115.98	29	115.66	115.50	1	5,051	0.02%
2023/07/31	0	0.00	1	113.00	112.50	-1	4,930	-0.02%
2023/07/28	11	117.32	10	114.85	117.50	1	4,786	0.02%
2023/07/27	1	108.50	1	106.00	109.00	0	4,531	0.00%
2023/07/26	2	105.00	2	106.00	103.50	0	4,500	0.00%
2023/07/24	5	104.70	4	105.13	107.00	1	4,508	0.02%
2023/07/20	31	118.71	30	119.37	114.50	1	4,378	0.02%
2023/07/19	0	0.00	11	126.45	127.00	-11	3,801	-0.29%
2023/07/18	2	115.25	1	115.00	115.50	1	3,687	0.03%
2023/07/17	1	115.00	0	0.00	119.00	1	3,642	0.03%
2023/07/14	0	0.00	1	119.00	117.00	-1	3,598	-0.03%
2023/07/13	16	119.00	17	116.26	117.50	-1	3,582	-0.03%
2023/07/12	3	120.67	4	118.25	114.00	-1	3,620	-0.03%
2023/07/11	2	116.25	0	0.00	117.00	2	3,709	0.05%
2023/07/10	0	0.00	1	113.00	115.00	-1	3,728	-0.03%
2023/07/07	1	113.00	0	0.00	114.00	1	3,635	0.03%
2023/07/06	1	114.00	2	117.00	116.00	-1	3,553	-0.03%
2023/07/05	5	115.20	3	118.00	114.50	2	3,451	0.06%
2023/07/04	4	107.13	4	109.75	110.00	0	3,262	0.00%
2023/07/03	0	0.00	4	99.23	103.00	-4	3,146	-0.13%
2023/06/30	4	96.80	4	95.33	97.20	0	2,999	0.00%
2023/06/29	2	93.90	2	94.60	94.80	0	2,954	0.00%
2023/06/28	4	93.73	4	94.83	93.30	0	2,944	0.00%
2023/06/27	3	95.77	3	97.60	92.40	0	2,919	0.00%
2023/06/19	0	0.00	6	92.40	91.90	-6	2,729	-0.22%
2023/06/16	1	93.30	4	93.60	93.00	-3	2,718	-0.11%
2023/06/14	3	92.40	3	93.50	92.00	0	2,731	0.00%
2023/06/13	0	0.00	6	93.58	91.70	-6	2,717	-0.22%
2023/06/12	0	0.00	2	92.50	90.00	-2	2,702	-0.07%
2023/06/09	5	90.80	10	90.00	90.90	-5	2,706	-0.18%
2023/06/08	2	90.00	0	0.00	88.70	2	2,793	0.07%
2023/06/07	0	0.00	3	91.53	91.90	-3	2,810	-0.11%
2023/06/06	0	0.00	1	87.20	87.10	-1	2,993	-0.03%
2023/06/01	6	87.70	0	0.00	87.90	6	3,210	0.19%
2023/05/31	0	0.00	5	88.00	89.20	-5	3,219	-0.16%
2023/05/30	5	86.00	0	0.00	86.00	5	3,179	0.16%
2023/05/24	10	82.00	0	0.00	81.70	10	3,143	0.32%
2023/05/22	1	82.60	1	82.50	82.40	0	3,214	0.00%
2023/05/18	0	0.00	1	81.80	81.00	-1	3,267	-0.03%
2023/05/16	1	79.40	1	80.60	79.00	0	3,317	0.00%
2023/05/09	1	83.10	1	82.70	82.50	0	3,665	0.00%
2023/05/04	1	84.20	0	0.00	84.60	1	3,769	0.03%
2023/05/02	8	85.26	9	84.91	84.70	-1	3,908	-0.03%
2023/04/28	8	82.40	8	81.34	83.30	0	3,972	0.00%
2023/04/27	1	78.10	6	78.33	77.80	-5	3,926	-0.13%
2023/04/26	25	78.02	0	0.00	78.30	25	3,903	0.64%
2023/04/25	1	79.60	1	82.90	79.90	0	3,854	0.00%
2023/04/24	3	84.17	3	84.77	84.00	0	3,840	0.00%
2023/04/21	5	87.54	2	87.50	84.60	3	3,935	0.08%
2023/04/20	1	90.10	1	88.40	87.50	0	3,923	0.00%
2023/04/19	1	90.80	1	90.00	90.50	0	3,921	0.00%
2023/04/18	4	90.05	0	0.00	90.00	4	3,938	0.10%
2023/04/17	3	93.80	3	93.33	92.10	0	3,903	0.00%
2023/04/14	7	96.24	12	95.84	91.30	-5	3,819	-0.13%
2023/04/13	5	91.62	2	90.95	91.60	3	3,625	0.08%
2023/04/12	3	87.27	0	0.00	88.00	3	3,551	0.08%
2023/04/11	1	87.00	0	0.00	86.20	1	3,556	0.03%
2023/03/31	1	89.20	1	89.30	89.20	0	3,579	0.00%
2023/03/30	1	89.20	1	89.90	88.80	0	3,609	0.00%
2023/03/28	1	91.90	3.1	90.35	90.30	-2.1	3,702	-0.06%
2023/03/27	4.1	92.99	0	0.00	93.60	4.1	3,675	0.11%
2023/03/24	0	0.00	1	91.10	90.90	-1	3,648	-0.03%
2023/03/23	0	0.00	2	94.05	92.50	-2	3,683	-0.05%
2023/03/22	3	92.90	0	0.00	94.40	3	3,754	0.08%
2023/03/17	3	91.70	1	90.70	90.70	2	4,666	0.04%
2023/03/15	0	0.00	2	93.70	93.00	-2	5,259	-0.04%
2023/03/14	1	89.30	0	0.00	89.10	1	5,444	0.02%
2023/03/13	2	90.35	1	89.90	91.80	1	5,519	0.02%
2023/03/09	11	97.15	11	97.50	94.00	0	5,539	0.00%
2023/03/08	11	95.75	11	96.04	96.80	0	5,296	0.00%
2023/03/06	0	0.00	5	89.58	89.10	-5	5,233	-0.10%
2023/03/03	6	88.60	0	0.00	88.80	6	5,284	0.11%
2023/03/02	0	0.00	4	87.08	86.50	-4	5,389	-0.07%
2023/03/01	4	86.40	1	86.00	86.50	3	5,536	0.05%
2023/02/24	0	0.00	1	86.30	85.50	-1	5,582	-0.02%
2023/02/21	0	0.00	1	90.20	87.10	-1	5,888	-0.02%
2023/02/20	1	89.00	4.1	88.73	89.00	-3.1	5,973	-0.05%
2023/02/16	0	0.00	7	85.66	85.80	-7	6,038	-0.12%
2023/02/15	1	84.60	1	84.60	84.70	0	6,101	0.00%
2023/02/14	3	84.67	0	0.00	84.60	3	6,165	0.05%
2023/02/13	9	84.74	4	87.88	84.40	5	6,236	0.08%
2023/02/10	2	92.05	9	90.23	91.90	-7	6,272	-0.11%
2023/02/09	10	90.55	0	0.00	90.60	10	6,509	0.15%
2023/02/07	4	90.20	5	89.42	90.80	-1	6,698	-0.01%
2023/02/06	0	86.80	0	0.00	87.20	0	6,843	0.00%
2023/02/03	1	89.00	1	88.30	89.00	0	7,270	0.00%
2023/02/02	7	88.53	8	88.84	88.40	-1	7,405	-0.01%
2023/02/01	3	86.47	3	86.67	87.20	0	7,399	0.00%
2023/01/31	4	85.68	3	85.50	85.60	1	7,414	0.01%
2023/01/30	1	81.50	6	82.22	83.10	-5	7,395	-0.07%
2023/01/10	0	0.00	1	77.30	76.60	-1	7,909	-0.01%
2023/01/06	0	0.00	1	74.30	75.00	-1	8,045	-0.01%
2023/01/05	2	74.45	0	0.00	73.60	2	8,115	0.02%
2023/01/04	1	76.90	3	75.73	75.30	-2	8,187	-0.02%
2023/01/03	4	74.35	3	72.23	75.30	1	8,244	0.01%
2022/12/29	2	72.10	2	70.70	71.70	0	8,282	0.00%
2022/12/28	4	71.63	3	73.17	71.30	1	8,326	0.01%
2022/12/27	2	74.45	2	75.75	74.10	0	8,457	0.00%
2022/12/26	1	75.10	1	76.30	75.30	0	8,522	0.00%
2022/12/23	1	75.00	1	74.00	77.80	0	8,623	0.00%
2022/12/22	1	77.70	2	78.15	76.50	-1	8,674	-0.01%
2022/12/21	4	77.33	3	79.20	76.50	1	8,712	0.01%
2022/12/20	6	78.28	5	79.54	77.50	1	8,722	0.01%
2022/12/16	0	0.00	1	79.30	79.00	-1	8,785	-0.01%
2022/12/15	2	80.15	1	80.20	80.20	1	8,831	0.01%
2022/12/14	4	80.90	3	81.47	81.50	1	8,811	0.01%
2022/12/12	48	84.19	41	84.55	81.80	7	8,830	0.08%
2022/12/09	68	90.78	61	92.00	90.30	7	8,649	0.08%
2022/12/08	5	85.36	9	85.92	88.50	-4	8,305	-0.05%
2022/12/07	5	79.60	1	82.60	80.50	4	8,171	0.05%
2022/12/06	1	84.30	1	82.90	84.60	0	7,980	0.00%
2022/12/05	2	81.50	2	82.60	81.80	0	7,737	0.00%
2022/12/02	1	80.40	1	78.80	81.30	0	7,628	0.00%
2022/12/01	2	78.55	3	79.87	78.30	-1	7,507	-0.01%
2022/11/30	4	78.03	6	77.85	78.30	-2	7,488	-0.03%
2022/11/29	5	76.88	3	77.73	76.80	2	7,477	0.03%
2022/11/28	1	78.20	0	0.00	78.10	1	7,465	0.01%
2022/11/25	1	81.90	0	0.00	80.00	1	7,465	0.01%
2022/11/24	3	84.57	6.2	84.60	83.70	-3.2	7,453	-0.04%
2022/11/23	10	83.99	7	84.07	84.60	3	7,340	0.04%
2022/11/21	1	83.90	2	84.30	83.40	-1	7,191	-0.01%
2022/11/18	3	83.90	41	82.97	83.40	-38	7,036	-0.54%
2022/11/17	4	82.83	6	82.47	82.60	-2	7,000	-0.03%
2022/11/16	0	0.00	1	81.90	81.50	-1	6,954	-0.01%
2022/11/14	0	0.00	1	80.40	78.40	-1	6,761	-0.01%
2022/11/11	1	81.50	0	0.00	80.00	1	6,693	0.01%
2022/11/10	9.2	79.96	6	79.92	80.90	3.2	6,573	0.05%
2022/11/09	4	82.08	4	82.30	81.20	0	6,485	0.00%
2022/11/08	45	81.31	48	81.63	81.00	-3	6,368	-0.05%
2022/11/07	75	81.07	36	83.02	81.50	39	6,185	0.63%
2022/11/04	42	76.46	40	77.38	78.80	2	5,887	0.03%
2022/11/03	1	75.50	0	0.00	75.50	1	5,665	0.02%
2022/11/02	7	77.11	13	76.93	76.40	-6	5,580	-0.11%
2022/11/01	18	80.63	11	80.56	81.70	7	5,354	0.13%
2022/10/31	8	77.05	18	75.14	78.50	-10	4,889	-0.20%
2022/10/28	10	70.90	2	71.90	71.40	8	4,725	0.17%
2022/10/27	3	73.37	1	72.80	74.20	2	4,646	0.04%
2022/10/26	1	72.60	2	73.60	71.70	-1	4,562	-0.02%
2022/10/25	1	71.00	4	72.50	71.00	-3	4,479	-0.07%
2022/10/24	14	71.76	23	71.47	71.40	-9	4,378	-0.21%
2022/10/21	1	68.20	0	0.00	68.00	1	4,276	0.02%
2022/10/20	15	69.71	4	69.15	69.50	11	4,190	0.26%
2022/10/19	1	76.40	1	76.60	74.80	0	4,056	0.00%
2022/10/18	16	75.06	25	74.20	76.50	-9	3,905	-0.23%
2022/10/17	6	70.55	7	70.44	73.00	-1	3,671	-0.03%
2022/10/14	0	0.00	10	65.00	67.90	-10	3,533	-0.28%
2022/10/13	1	65.40	0	0.00	61.80	1	3,500	0.03%
2022/10/12	0	0.00	2	65.10	63.90	-2	3,405	-0.06%
2022/10/11	0	0.00	1	70.10	69.50	-1	3,310	-0.03%
2022/10/07	1	77.20	0	0.00	77.20	1	3,209	0.03%
2022/10/05	1	75.50	0	0.00	74.70	1	3,066	0.03%
2022/10/04	0	0.00	2	77.25	75.60	-2	2,987	-0.07%
2022/10/03	0	0.00	23	73.25	75.20	-23	2,811	-0.82%
2022/09/30	0	0.00	1	73.40	74.20	-1	2,715	-0.04%
2022/09/29	3	72.60	3	72.30	73.20	0	2,584	0.00%
2022/09/28	4	70.18	3	70.30	68.90	1	2,476	0.04%
2022/09/27	2	71.65	8	70.43	73.50	-6	2,392	-0.25%
2022/09/26	0	0.00	10	72.00	68.60	-10	2,313	-0.43%
2022/09/23	3	74.43	40	72.95	71.70	-37	2,237	-1.65%
2022/09/22	5	75.68	3	75.87	77.00	2	2,146	0.09%
2022/09/21	2	74.50	2	74.70	74.90	0	2,067	0.00%
2022/09/20	47	73.57	10	73.46	74.70	37	2,020	1.83%
2022/09/19	1	75.40	3	72.53	72.50	-2	1,891	-0.11%
2022/09/16	2	75.45	5	75.64	74.20	-3	1,754	-0.17%
2022/09/15	9	74.18	8	74.39	74.90	1	1,618	0.06%
2022/09/14	1	73.90	2	74.00	74.50	-1	1,399	-0.07%
2022/09/13	4	70.30	1	70.50	70.60	3	1,183	0.25%
2022/09/08	3	64.83	1	65.10	64.90	2	1,008	0.20%
2022/09/06	0	0.00	0.2	63.00	64.30	-0.2	977	-0.02%
2022/09/05	0	0.00	1	67.00	67.00	-1	920	-0.11%
2022/09/02	0	0.00	1	67.80	68.10	-1	885	-0.11%
2022/09/01	0	0.00	1	69.00	66.70	-1	835	-0.12%
2022/08/31	1	65.10	0	0.00	67.40	1	743	0.13%
2022/08/29	0	62.80	0	0.00	64.00	0	618	0.00%
2022/08/26	0.2	63.48	0	0.00	62.50	0.2	570	0.03%
2022/08/24	0	0.00	3	63.13	62.50	-3	493	-0.61%
2022/08/23	2	60.15	3	61.10	61.20	-1	415	-0.24%
2022/08/17	1	55.30	0	0.00	54.90	1	348	0.29%
2022/07/07	2	46.60	0	0.00	47.15	2	166	1.20%
2022/07/01	0	0.00	1	48.25	47.05	-1	191	-0.52%
2022/06/29	1	53.10	0	0.00	52.20	1	201	0.50%
2022/05/26	5	51.80	0	0.00	51.00	5	269	1.85%
2022/04/20	1	52.70	0	0.00	52.60	1	319	0.31%
2022/04/01	1	53.30	0.4	52.90	53.40	0.6	302	0.20%
2022/03/21	0	52.80	0	0.00	52.70	0	253	0.00%
2022/03/11	0	48.80	0	0.00	48.30	0	237	0.00%
2022/03/04	0.1	49.50	0	0.00	48.90	0.1	273	0.02%
2022/02/15	0	0.00	6.9	49.92	49.55	-6.9	600	-1.15%
2022/01/05	1	51.80	0	0.00	51.80	1	633	0.16%
2021/12/07	1	54.00	0	0.00	53.60	1	578	0.17%
2021/11/30	10	56.10	0	0.00	56.30	10	579	1.73%
2021/11/25	20	57.30	0	0.00	55.70	20	548	3.65%
2021/11/22	20	56.80	0	0.00	56.50	20	526	3.80%
2021/11/18	0	0.00	3	57.70	58.00	-3	493	-0.61%
2021/11/15	2.2	54.35	70	53.75	53.80	-67.8	312	-21.68%
2021/11/11	0.8	53.70	0	0.00	53.70	0.8	301	0.27%
2021/11/10	0	0.00	20	52.48	53.00	-20	296	-6.74%
2021/10/28	0	0.00	10	52.00	52.00	-10	309	-3.24%
2021/10/27	0	0.00	14	51.56	51.50	-14	308	-4.54%
2021/09/07	0	0.00	1	50.70	51.70	-1	468	-0.21%
2021/08/31	1	51.40	0	0.00	52.10	1	477	0.21%
2021/07/23	0	0.00	0	52.10	51.80	0	612	0.00%
2021/07/21	0	0.00	1	50.70	50.40	-1	634	-0.16%
2021/07/16	0	0.00	3	52.80	52.60	-3	668	-0.45%
2021/07/13	3	55.00	0	0.00	55.30	3	742	0.40%
2021/06/21	0	0.00	1	52.70	52.60	-1	978	-0.10%
2021/06/15	1	52.50	0	0.00	52.50	1	984	0.10%
2021/05/03	0	0.00	3	53.70	53.60	-3	997	-0.30%
2021/04/28	0	0.00	20	55.40	56.30	-20	990	-2.02%
2021/04/26	0	0.00	2	54.90	54.80	-2	998	-0.20%
2021/04/23	0	0.00	1	55.50	55.60	-1	1,002	-0.10%
2021/04/21	20	57.80	0	0.00	57.50	20	990	2.02%
2021/04/20	3	58.20	0	0.00	58.40	3	952	0.32%
2021/04/09	0	0.00	1	57.10	57.30	-1	1,046	-0.10%
2021/04/08	1	55.00	0	0.00	57.10	1	961	0.10%
2021/02/05	0	50.70	0	0.00	50.70	0	872	0.00%
2021/02/01	1	51.00	1	51.20	51.20	0	883	0.00%
2021/01/29	1	52.00	0	0.00	51.80	1	879	0.11%
2021/01/18	0	57.00	0	0.00	57.10	0	823	0.00%
2021/01/07	1	58.70	0	0.00	58.70	1	774	0.13%
2021/01/06	3	59.00	2	58.10	58.30	1	769	0.13%
2021/01/05	0	0.00	2	60.60	61.00	-2	740	-0.27%
2021/01/04	4	62.25	40	61.63	62.30	-36	714	-5.04%
2020/12/31	40	57.43	0	0.00	57.50	40	617	6.48%
2020/09/09	0	0.00	3	61.00	62.70	-3	3,867	-0.08%
2020/09/07	1	62.10	0	0.00	61.40	1	3,929	0.03%
2020/08/26	2	60.85	0	0.00	60.70	2	4,097	0.05%
2020/08/21	1	58.00	0	0.00	58.30	1	4,289	0.02%
2020/08/20	0	0.00	10	57.00	56.00	-10	4,368	-0.23%
2020/08/12	1	65.30	0	0.00	65.00	1	4,804	0.02%
2020/08/11	0	0.00	3	64.77	64.50	-3	4,799	-0.06%
2020/08/10	0	0.00	4	70.28	68.70	-4	4,784	-0.08%
2020/08/05	0	0.00	10	70.70	70.20	-10	4,886	-0.20%
2020/08/04	1	69.50	1	69.70	70.70	0	4,875	0.00%
2020/08/03	10	70.60	1	69.90	69.40	9	4,888	0.18%
2020/07/28	1	71.50	2	67.60	66.30	-1	4,772	-0.02%
2020/07/24	3	70.27	3	69.70	69.50	0	4,571	0.00%
2020/07/23	2	69.00	11	68.83	69.00	-9	4,458	-0.20%
2020/07/22	10	67.80	0	0.00	68.80	10	4,409	0.23%
2020/07/21	2	67.60	12	68.78	67.50	-10	4,373	-0.23%
2020/07/20	1	67.20	40	66.85	68.40	-39	4,286	-0.91%
2020/07/17	7	64.50	4	65.05	63.60	3	4,216	0.07%
2020/07/16	0	0.00	5	66.30	66.20	-5	4,222	-0.12%
2020/07/15	112	68.12	132	68.23	65.50	-20	4,200	-0.48%	大買/大賣/
2020/07/14	1	65.90	6	66.02	65.80	-5	4,156	-0.12%
2020/07/13	25	70.65	1	69.00	68.60	24	4,126	0.58%
2020/07/10	33	70.55	75	68.33	68.30	-42	4,089	-1.03%
2020/07/09	0	0.00	27	73.17	75.50	-27	3,895	-0.69%
2020/07/08	6	68.13	0	0.00	68.70	6	3,812	0.16%
2020/07/07	29	69.97	2	68.30	68.00	27	3,753	0.72%
2020/07/06	0	0.00	2	66.65	67.50	-2	3,652	-0.05%
2020/07/03	15	67.23	24	66.81	66.90	-9	3,583	-0.25%
2020/07/02	58	62.00	0	0.00	65.30	58	3,333	1.74%
2020/07/01	45	57.31	0	0.00	59.40	45	3,093	1.45%
2020/06/24	10	54.64	26	54.62	54.00	-16	2,867	-0.56%
2020/06/23	0	0.00	4	53.23	52.70	-4	2,852	-0.14%
2020/06/19	1	54.40	7	54.80	54.80	-6	2,852	-0.21%
2020/06/15	0	0.00	1	50.60	50.80	-1	2,808	-0.04%
2020/06/12	10	52.80	38	51.84	53.00	-28	2,774	-1.01%
2020/06/11	31	56.32	0	0.00	54.60	31	2,760	1.12%
2020/06/10	1	55.80	0	0.00	54.60	1	2,716	0.04%
2020/06/09	1	53.90	0	0.00	55.20	1	2,718	0.04%
2020/06/08	32	56.97	9	56.80	56.50	23	2,689	0.86%
2020/06/03	5	57.10	0	0.00	56.70	5	2,644	0.19%
2020/06/02	0	0.00	9	56.40	56.70	-9	2,627	-0.34%
2020/06/01	0	0.00	2	56.60	56.10	-2	2,592	-0.08%
2020/05/26	11	56.95	1	57.10	54.10	10	2,271	0.44%
2020/05/25	2	54.60	9	54.56	55.00	-7	2,007	-0.35%
2020/05/22	1	48.50	3	49.50	50.00	-2	1,813	-0.11%
2020/05/21	2	49.90	0	0.00	48.70	2	1,754	0.11%
2020/05/19	1	47.35	1	46.90	47.30	0	1,679	0.00%
2020/05/15	1	46.30	4	45.31	46.30	-3	1,621	-0.19%
2020/05/14	4	51.58	0	0.00	45.80	4	1,553	0.26%
2020/05/13	10	49.00	0	0.00	49.75	10	1,415	0.71%
2020/05/12	1	49.20	0	0.00	49.10	1	1,394	0.07%
2020/05/11	0	0.00	30	47.85	47.65	-30	1,327	-2.26%
2020/05/08	0	0.00	120	47.56	48.50	-120	1,294	-9.27%	大賣/鉅額交易
2020/05/07	151	46.78	1	47.20	47.50	150	1,266	11.84%	大買/鉅額交易
2020/04/28	0	0.00	2	45.00	44.10	-2	1,173	-0.17%
2020/04/27	2	44.25	0	0.00	44.50	2	1,186	0.17%
2020/04/22	4	40.65	0	0.00	41.15	4	1,091	0.37%
2020/04/21	1	40.70	3	41.68	40.10	-2	1,074	-0.19%
2020/04/14	0	0.00	1	37.25	37.20	-1	975	-0.10%
2020/03/18	1	30.20	0	0.00	28.25	1	1,374	0.07%
2020/03/17	0	0.00	4	30.18	29.95	-4	1,388	-0.29%
2020/03/13	0	0.00	10	34.50	35.10	-10	1,448	-0.69%
2020/03/09	2	39.45	0	0.00	38.70	2	1,610	0.12%
2020/02/24	0	0.00	2	40.00	40.05	-2	1,688	-0.12%
2020/02/12	1	41.00	0	0.00	41.00	1	1,803	0.06%
2020/02/11	1	40.80	0	0.00	40.80	1	1,835	0.05%
2020/02/10	0	0.00	1	38.30	40.35	-1	1,957	-0.05%
2020/01/31	10	40.10	0	0.00	40.15	10	2,039	0.49%
2020/01/20	0	0.00	2	44.90	44.85	-2	2,070	-0.10%
2020/01/14	2	46.18	0	0.00	46.30	2	2,206	0.09%
2020/01/03	1	46.35	20	46.48	46.50	-19	2,716	-0.70%
2019/12/31	4	47.95	0	0.00	48.00	4	2,729	0.15%
2019/12/26	2	45.75	0	0.00	47.05	2	2,460	0.08%
2019/12/17	10	44.80	0	0.00	44.85	10	2,319	0.43%
2019/12/13	1	44.55	1	43.60	43.30	0	2,301	0.00%
2019/12/11	1	46.15	1	45.65	45.10	0	2,262	0.00%
2019/12/10	0	0.00	10	45.06	44.95	-10	2,200	-0.45%
2019/12/09	10	46.15	30	46.00	45.55	-20	2,183	-0.92%
2019/12/06	30	45.10	40	45.06	45.30	-10	2,102	-0.48%
2019/12/05	32	44.31	2	44.20	44.35	30	2,006	1.50%
2019/11/26	0	0.00	0.7	41.75	41.65	-0.7	1,852	-0.04%
2019/11/12	1	41.00	0	0.00	41.10	1	1,824	0.05%
2019/11/08	0	0.00	1	44.50	43.80	-1	1,769	-0.06%
2019/11/07	4	44.59	4	44.81	44.05	0	1,739	0.00%
2019/11/05	0	0.00	4	43.50	43.50	-4	1,607	-0.25%
2019/11/04	8	44.29	14	44.41	44.00	-6	1,591	-0.38%
2019/11/01	2	43.35	0	0.00	43.40	2	1,555	0.13%
2019/10/31	4	43.54	0	0.00	43.15	4	1,555	0.26%
2019/10/29	2	42.60	2	42.48	42.35	0	1,520	0.00%
2019/10/24	8	44.43	1	44.60	44.05	7	1,498	0.47%
2019/10/23	27	44.26	25	43.95	43.95	2	1,480	0.14%
2019/10/22	5	44.75	0	0.00	44.75	5	1,473	0.34%
2019/10/21	3	46.25	8	45.83	44.00	-5	1,507	-0.33%
2019/10/18	12	47.18	10	45.79	47.50	2	1,387	0.14%
2019/10/15	0	0.00	3	43.50	44.25	-3	1,262	-0.24%
2019/10/14	3	42.35	3	42.35	42.35	0	1,134	0.00%
2019/10/09	0	0.00	30	38.70	38.50	-30	1,050	-2.86%
2019/10/08	29	39.10	0	0.00	39.00	29	1,019	2.84%
2019/10/02	3	38.40	0	0.00	38.60	3	936	0.32%
2019/09/24	0	0.00	1	41.65	41.30	-1	894	-0.11%
2019/09/18	0	0.00	3	39.00	39.60	-3	868	-0.35%
2019/09/11	1	42.30	0	0.00	41.80	1	838	0.12%
2019/09/05	2	45.30	0	0.00	45.05	2	800	0.25%
2019/08/21	10	45.24	0	0.00	45.25	10	738	1.35%
2019/08/19	0	0.00	2	47.15	47.90	-2	704	-0.28%
2019/08/12	3	43.50	0	0.00	43.65	3	653	0.46%
2019/08/02	4	46.28	2	46.10	46.15	2	666	0.30%
2019/07/30	1	49.70	1	46.80	47.05	0	636	0.00%
2019/07/29	0	0.00	5	49.93	49.70	-5	612	-0.82%
2019/07/26	8	53.11	0	0.00	52.60	8	585	1.37%
2019/07/24	3	50.50	2	50.80	51.10	1	521	0.19%
2019/07/23	3	51.10	6	50.45	50.70	-3	493	-0.61%
2019/07/19	3	44.27	3	44.87	45.00	0	345	0.00%
2019/07/11	1	42.85	1	42.15	42.10	0	285	0.00%
2019/06/24	0	0.00	1	41.25	41.40	-1	350	-0.28%
2019/05/17	0	0.00	2	38.85	38.90	-2	434	-0.46%
2019/05/15	6	39.99	0	0.00	40.95	6	465	1.29%
2019/05/14	0	0.00	2	36.00	38.65	-2	454	-0.44%
2019/04/09	0	46.60	2	43.10	43.00	-2	412	-0.48%
2019/04/08	0	45.40	0	0.00	44.05	0	417	0.00%
2019/03/27	0	39.90	0	0.00	38.90	0	396	0.00%
2019/03/04	1	40.75	0	0.00	41.00	1	628	0.16%
2019/02/18	0	0.00	2	41.65	41.40	-2	725	-0.28%
2019/02/15	1	41.70	0	0.00	42.00	1	721	0.14%
2019/02/14	2	46.50	0	0.00	46.15	2	699	0.29%
2019/01/17	0	0.00	1	42.75	42.70	-1	730	-0.14%
2019/01/09	0	0.00	1	42.10	43.40	-1	728	-0.14%
2019/01/08	1	40.95	0	0.00	41.05	1	725	0.14%
2018/12/13	2	54.25	1	53.00	52.00	1	696	0.14%
2018/12/12	1	50.30	0	0.00	50.70	1	646	0.15%
2018/11/22	1	40.55	1	40.75	39.45	0	504	0.00%
2018/10/12	1	35.10	1	37.05	39.45	0	427	0.00%
2018/10/05	10	45.43	10	44.00	43.30	0	469	0.00%
2018/08/17	1	59.80	0	0.00	59.00	1	530	0.19%
2018/08/13	0	0.00	1	65.00	65.00	-1	509	-0.20%
2018/08/08	0	0.00	1	70.80	70.80	-1	498	-0.20%
2018/07/31	1	70.00	0	0.00	70.00	1	523	0.19%
2018/07/24	1	71.10	0	0.00	71.50	1	539	0.19%
2018/07/23	1	69.80	1	71.10	71.20	0	547	0.00%
2018/07/17	0	0.00	2	77.35	76.70	-2	650	-0.31%
2018/07/12	1	71.10	0	0.00	73.30	1	597	0.17%
2018/06/29	2	75.25	1	75.70	73.80	1	637	0.16%
2018/04/27	15	72.59	15	72.94	73.00	0	902	0.00%
2018/04/24	40	75.06	1	75.20	74.90	39	872	4.47%
2018/04/23	0	0.00	40	84.86	81.10	-40	837	-4.78%
2018/03/14	1	100.00	0	0.00	99.60	1	950	0.11%
2018/03/13	0	0.00	12	98.98	98.80	-12	952	-1.26%
2018/03/12	1	97.50	0	0.00	97.80	1	933	0.11%
2018/03/09	11	91.22	0	0.00	93.50	11	914	1.20%
2018/02/12	34	91.38	0	0.00	91.30	34	1,010	3.36%
2018/02/06	0	0.00	20	91.40	91.40	-20	964	-2.07%
2018/02/02	1	104.50	0	0.00	104.00	1	930	0.11%
2018/01/29	2	108.50	0	0.00	104.50	2	887	0.23%
2018/01/23	1	114.50	0	0.00	113.50	1	813	0.12%
2018/01/22	0	0.00	1	115.50	115.00	-1	844	-0.12%
2018/01/19	20	113.50	0	0.00	113.00	20	839	2.38%
2018/01/15	0	0.00	1	114.50	114.00	-1	896	-0.11%
2018/01/12	1	114.00	0	0.00	114.50	1	913	0.11%
2018/01/05	2	120.50	1	123.00	119.50	1	946	0.11%
2018/01/04	0	0.00	0.3	120.00	120.50	-0.3	925	-0.03%