健策 (3653)-康和-台北券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股▲1.18%
627人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.3	904.60	0	0.00	882.00	1.3	1,402	0.09%
2024/05/10	0.2	946.50	0	0.00	942.00	0.2	1,443	0.01%
2024/05/09	0	0.00	1.2	976.00	980.00	-1.2	1,433	-0.08%
2024/05/08	0.1	884.00	0	0.00	940.00	0.1	1,410	0.01%
2024/05/02	1.1	942.36	1	940.00	932.00	0.1	1,404	0.01%
2024/04/30	1	979.00	0	0.00	977.00	1	1,409	0.07%
2024/04/29	3	944.00	3	969.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	3	964.08	958.00	-3	1,429	-0.21%
2024/04/19	3	917.00	0	0.00	907.00	3	1,413	0.21%
2024/04/18	0	0.00	3.1	939.94	936.00	-3.1	1,416	-0.22%
2024/04/17	0	0.00	0.1	914.00	910.00	-0.1	1,396	-0.01%
2024/04/09	0.1	903.00	0	0.00	912.00	0.1	1,385	0.01%
2024/04/08	0.1	922.00	0	0.00	925.00	0.1	1,372	0.01%
2024/03/27	0	0.00	0.1	901.00	901.00	-0.1	1,393	-0.01%
2024/03/26	0.1	877.00	0	0.00	873.00	0.1	1,383	0.01%
2024/03/21	0	879.00	0	0.00	876.00	0	1,403	0.00%
2024/03/20	3	872.05	0	0.00	845.00	3	1,402	0.21%
2024/03/19	0	910.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	1	911.00	1	901.00	907.00	0	1,362	0.00%
2024/03/14	0	910.00	0	0.00	911.00	0	1,353	0.00%
2024/03/12	0	996.00	0	1000.00	995.00	0	1,338	0.00%
2024/03/07	1	983.97	1	977.00	982.00	0	1,304	0.00%
2024/03/06	2	985.00	3	976.67	996.00	-1	1,286	-0.08%
2024/03/05	1	957.00	2	964.00	953.00	-1	1,289	-0.08%
2024/03/01	1	962.00	1	991.00	962.00	0	1,275	0.00%
2024/02/27	3	890.67	0	0.00	901.00	3	1,239	0.24%
2024/02/26	2	900.00	2	920.00	915.00	0	1,233	0.00%
2024/02/16	0	0.00	1	851.00	859.00	-1	1,204	-0.08%
2024/02/15	1	845.00	0	0.00	849.00	1	1,221	0.08%
2024/02/02	1	795.00	1	804.00	821.00	0	1,209	0.00%
2024/02/01	1	742.00	6	763.33	756.00	-5	1,171	-0.43%
2024/01/30	2	750.50	5	745.80	752.00	-3	1,161	-0.26%
2024/01/26	0	0.00	1	730.00	729.00	-1	1,157	-0.09%
2024/01/25	1	724.00	1	731.00	723.00	0	1,180	0.00%
2024/01/24	3	724.33	1	729.00	725.00	2	1,181	0.17%
2024/01/23	2	756.50	0.1	743.00	754.00	2	1,172	0.17%
2024/01/19	0	0.00	4	740.00	733.00	-4	1,149	-0.35%
2024/01/15	1	701.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	0	0.00	1	707.00	706.00	-1	1,137	-0.09%
2024/01/10	0	0.00	0	707.00	713.00	0	1,180	0.00%
2024/01/08	5	704.00	5	701.00	701.00	0	1,189	0.00%
2024/01/03	8	705.50	0	0.00	706.00	8	1,180	0.68%
2023/12/28	1	779.00	2	775.00	782.00	-1	1,127	-0.09%
2023/12/21	0	689.00	0	0.00	689.00	0	1,144	0.00%
2023/12/19	0	698.00	0	0.00	696.00	0	1,150	0.00%
2023/12/18	1	696.00	1.1	704.11	720.00	-0.1	1,144	-0.01%
2023/12/15	1	665.00	1	673.00	701.00	0	1,140	0.00%
2023/12/11	1	660.00	0	0.00	654.00	1	1,176	0.08%
2023/12/04	0	642.00	0	0.00	650.00	0	1,160	0.00%
2023/11/29	0	0.00	5	616.80	624.00	-5	1,106	-0.45%
2023/11/23	0	0.00	1	607.00	603.00	-1	1,184	-0.08%
2023/11/21	1	610.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	0	0.00	0.1	619.00	623.00	-0.1	1,200	-0.01%
2023/11/17	1	607.00	0	0.00	613.00	1	1,204	0.08%
2023/11/16	2	600.50	0	0.00	605.00	2	1,205	0.17%
2023/11/15	0	0.00	3	613.33	603.00	-3	1,207	-0.25%
2023/11/13	2	582.00	0	0.00	580.00	2	1,165	0.17%
2023/11/09	2	582.00	0	0.00	570.00	2	1,168	0.17%
2023/11/02	0	0.00	3	634.00	623.00	-3	1,203	-0.25%
2023/10/26	4	577.25	0	0.00	563.00	4	1,316	0.30%
2023/10/02	0	0.00	1	643.00	655.00	-1	1,510	-0.07%
2023/09/28	1	628.00	2	628.50	623.00	-1	1,497	-0.07%
2023/09/26	1	607.00	1	614.00	602.00	0	1,503	0.00%
2023/09/21	1	581.00	0	0.00	596.00	1	1,552	0.06%
2023/09/19	0.1	602.50	0	0.00	586.00	0.1	1,550	0.01%
2023/09/18	0	0.00	1	636.00	630.00	-1	1,547	-0.06%
2023/09/15	2	634.00	0	0.00	620.00	2	1,564	0.13%
2023/09/14	0	0.00	1	653.00	654.00	-1	1,573	-0.06%
2023/09/13	0	635.00	0.1	634.00	636.00	-0.1	1,578	-0.01%
2023/09/11	1	637.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	0	0.00	0	661.00	660.00	0	1,602	0.00%
2023/09/07	0.1	633.00	0.1	643.00	646.00	0	1,606	0.00%
2023/09/05	0	0.00	0.1	643.00	639.00	-0.1	1,640	-0.01%
2023/09/04	2	636.50	2	642.00	639.00	0	1,658	0.00%
2023/09/01	1	646.00	1	646.00	646.00	0	1,664	0.00%
2023/08/31	0.1	648.00	0.1	673.00	647.00	0.1	1,660	0.00%
2023/08/30	0.1	675.00	0.1	668.00	677.00	0.1	1,643	0.00%
2023/08/23	0	0.00	3	610.00	606.00	-3	1,606	-0.19%
2023/08/22	0	0.00	0.1	603.00	594.00	-0.1	1,636	-0.01%
2023/08/16	0	0.00	0.1	601.00	609.00	-0.1	1,681	-0.01%
2023/08/15	0	0.00	0.1	598.00	606.00	-0.1	1,720	-0.01%
2023/08/14	0.3	586.67	0.6	589.50	589.00	-0.3	1,731	-0.02%
2023/08/11	0.1	589.00	0	0.00	592.00	0.1	1,726	0.01%
2023/08/10	0.4	567.07	0	0.00	566.00	0.4	1,698	0.02%
2023/08/09	1.1	586.94	2.4	589.75	585.00	-1.3	1,691	-0.08%
2023/08/08	1	583.00	0	0.00	573.00	1	1,681	0.06%
2023/08/07	0.2	572.00	1	569.00	568.00	-0.8	1,672	-0.05%
2023/08/04	0.8	557.70	0	0.00	552.00	0.8	1,666	0.05%
2023/08/02	0.4	558.63	1.1	556.62	554.00	-0.7	1,657	-0.04%
2023/08/01	1.2	536.09	0	0.00	541.00	1.2	1,607	0.07%
2023/07/31	0.1	531.71	0	0.00	531.00	0.1	1,573	0.00%
2023/07/28	0	548.00	0	0.00	545.00	0	1,533	0.00%
2023/07/26	2	579.00	1	582.00	577.00	1	1,466	0.07%
2023/07/24	0	0.00	2	664.00	657.00	-2	1,410	-0.14%
2023/07/20	0.1	636.00	0	0.00	628.00	0.1	1,410	0.00%
2023/07/19	3	641.00	0	0.00	634.00	3	1,405	0.21%
2023/07/13	4	678.00	100	674.50	665.00	-96	1,378	-6.96%
2023/07/10	0	0.00	1	633.00	634.00	-1	1,350	-0.07%
2023/07/04	101.1	676.26	0.1	680.00	681.00	101	1,415	7.14%	大買/鉅額交易
2023/07/03	1	674.00	0	0.00	672.00	1	1,405	0.07%
2023/06/13	1	631.00	1	636.00	633.00	0	1,828	0.00%
2023/06/12	1	635.00	1	637.00	619.00	0	1,821	0.00%
2023/06/09	2	606.50	2	606.50	608.00	0	1,807	0.00%
2023/06/08	1	607.00	9	597.44	595.00	-8	1,800	-0.44%
2023/06/07	1	620.00	1	618.00	615.00	0	1,791	0.00%
2023/06/06	0	0.00	18	600.56	604.00	-18	1,781	-1.01%
2023/06/05	18	604.00	0	0.00	604.00	18	1,778	1.01%
2023/05/31	0.1	597.00	0	0.00	598.00	0.1	1,777	0.00%
2023/05/26	3	596.00	3	601.33	598.00	0	1,841	0.00%
2023/05/24	0	0.00	0.1	543.00	546.00	-0.1	1,789	0.00%
2023/05/19	0	0.00	1	523.00	532.00	-1	1,811	-0.06%
2023/05/18	0	0.00	3	501.17	496.50	-3	1,841	-0.16%
2023/05/17	0	0.00	5	485.20	486.00	-5	1,897	-0.26%
2023/05/09	0	0.00	1	485.50	483.50	-1	1,954	-0.05%
2023/05/05	0.1	472.00	0	0.00	472.00	0.1	1,968	0.00%
2023/05/02	0	0.00	1	475.00	476.00	-1	2,038	-0.05%
2023/04/24	0	0.00	2	456.25	451.50	-2	1,986	-0.10%
2023/04/21	1	450.00	0	0.00	449.00	1	1,982	0.05%
2023/04/13	1	480.00	1	490.00	480.00	0	1,992	0.00%
2023/04/11	3	500.50	2	493.00	489.00	1	2,010	0.05%
2023/04/10	1	487.50	2	486.25	486.50	-1	1,980	-0.05%
2023/04/07	7	485.57	1	480.50	486.50	6	1,985	0.30%
2023/04/06	2	474.75	2	473.50	476.50	0	1,962	0.00%
2023/03/31	5	476.60	1	476.50	476.50	4	1,967	0.20%
2023/03/30	1	488.00	0	0.00	479.50	1	1,953	0.05%
2023/03/29	1	469.50	1	477.50	469.50	0	1,907	0.00%
2023/03/24	1	441.50	5	449.80	451.00	-4	1,652	-0.24%
2023/03/23	6	433.42	5	439.30	439.50	1	1,607	0.06%
2023/03/22	1	425.50	1	428.00	417.50	0	1,515	0.00%
2023/03/20	2	416.50	2	407.00	407.00	0	1,450	0.00%
2023/03/17	5	407.70	1	413.00	404.00	4	1,442	0.28%
2023/02/24	3	420.83	195	418.08	425.00	-192	1,446	-13.27%	大賣/鉅額交易
2023/02/23	0	0.00	1	402.00	401.50	-1	1,367	-0.07%
2023/02/17	1	392.50	0	0.00	393.00	1	1,359	0.07%
2023/02/16	100	372.65	0.1	384.00	385.50	99.9	1,331	7.51%
2023/02/15	4	374.50	0	0.00	377.50	4	1,268	0.32%
2023/02/14	0.1	410.00	0	0.00	413.00	0.1	1,191	0.01%
2023/02/08	0	0.00	1	405.00	401.50	-1	1,167	-0.09%
2023/02/07	1	410.50	28	417.59	410.50	-27	1,164	-2.32%
2023/02/06	0	0.00	0	409.50	410.50	0	1,185	0.00%
2023/02/03	1	409.50	6.1	416.15	409.50	-5.1	1,187	-0.43%
2023/02/02	1	408.00	0	0.00	407.50	1	1,168	0.09%
2023/01/06	50	364.48	0	0.00	366.50	50	1,371	3.65%
2022/12/27	0	383.50	0	0.00	386.50	0	1,448	0.00%
2022/12/21	2	375.75	2	376.25	376.50	0	1,461	0.00%
2022/12/20	1	395.00	0	0.00	380.00	1	1,458	0.07%
2022/12/15	0	0.00	1	402.00	408.50	-1	1,495	-0.07%
2022/12/07	1	381.00	0	0.00	389.00	1	1,609	0.06%
2022/12/05	0	0.00	3	412.00	411.00	-3	1,623	-0.18%
2022/12/02	1	404.00	53	412.12	410.00	-52	1,649	-3.15%
2022/12/01	2	391.50	165	402.67	397.00	-163	1,614	-10.09%	大賣/鉅額交易
2022/11/30	2	379.50	0	0.00	379.00	2	1,581	0.13%
2022/11/25	0	0.00	5	386.00	376.00	-5	1,696	-0.29%
2022/11/24	3	383.50	0	0.00	384.00	3	1,723	0.17%
2022/11/23	0	0.00	5	386.00	378.50	-5	1,738	-0.29%
2022/11/21	0	0.00	15	385.57	383.00	-15	1,781	-0.84%
2022/11/18	0	0.00	18	396.11	380.50	-18	1,804	-1.00%
2022/11/17	0	0.00	41	391.80	391.50	-41	1,794	-2.28%
2022/11/11	0	0.00	50	392.85	384.00	-50	1,789	-2.79%
2022/11/09	0	0.00	65	381.89	382.00	-65	1,812	-3.59%
2022/11/02	0	0.00	1	373.00	373.50	-1	1,862	-0.05%
2022/10/26	90	315.94	0	0.00	314.00	90	1,852	4.86%
2022/10/24	0	0.00	0.3	334.50	325.50	-0.3	1,875	-0.02%
2022/10/21	8	315.94	8	315.56	317.00	0	1,879	0.00%
2022/10/17	1	362.00	0	0.00	371.50	1	1,826	0.05%
2022/10/13	0	380.50	0	0.00	373.50	0	1,864	0.00%
2022/10/05	0	0.00	1	400.50	403.00	-1	1,950	-0.05%
2022/10/04	1	392.50	0	0.00	393.00	1	1,946	0.05%
2022/10/03	0	0.00	2	384.00	385.50	-2	1,948	-0.10%
2022/09/28	1	368.00	0	0.00	361.50	1	2,089	0.05%
2022/09/19	1	390.00	1	390.50	388.00	0	2,140	0.00%
2022/09/16	0.1	404.00	0	0.00	394.00	0.1	2,136	0.00%
2022/09/15	1	411.50	0	0.00	404.50	1	2,121	0.05%
2022/09/08	0	0.00	1	385.00	385.00	-1	2,038	-0.05%
2022/09/02	1	348.00	0	0.00	378.50	1	1,960	0.05%
2022/09/01	0	0.00	3	346.50	345.00	-3	1,924	-0.16%
2022/08/31	0	0.00	1	406.00	400.00	-1	1,917	-0.05%
2022/08/30	0	0.00	4	406.00	404.00	-4	1,945	-0.21%
2022/08/29	4	403.50	3	405.83	405.50	1	1,981	0.05%
2022/08/26	6	428.83	0	0.00	421.50	6	1,997	0.30%
2022/08/15	1	407.50	0	0.00	409.00	1	1,951	0.05%
2022/08/12	0	0.00	50	380.43	379.00	-50	1,896	-2.64%
2022/08/02	0	0.00	1	359.00	362.50	-1	1,782	-0.06%
2022/07/29	0	0.00	50	389.25	389.50	-50	1,714	-2.92%
2022/07/27	1	379.50	1	380.00	380.00	0	1,651	0.00%
2022/07/21	1	381.50	50	375.09	378.00	-49	1,600	-3.06%
2022/07/18	3	342.17	7	350.14	354.00	-4	1,534	-0.26%
2022/07/15	2	327.75	2	329.50	327.00	0	1,488	0.00%
2022/07/08	32	315.56	85	312.89	316.00	-53	1,321	-4.01%
2022/07/07	61	286.20	61	276.44	287.50	0	1,280	0.00%
2022/06/30	50	338.20	0	0.00	334.50	50	1,051	4.76%
2022/06/27	4	380.50	0	0.00	376.00	4	1,037	0.39%
2022/06/20	0	0.00	1	361.00	357.50	-1	1,031	-0.10%
2022/06/17	51	347.46	0	0.00	353.00	51	1,016	5.02%
2022/06/15	0	0.00	37	400.55	392.00	-37	976	-3.79%
2022/06/09	0	0.00	1	392.50	385.50	-1	985	-0.10%
2022/06/08	1	400.50	80	400.00	401.50	-79	979	-8.06%
2022/05/30	0	0.00	1	348.50	349.00	-1	960	-0.10%
2022/05/26	1	320.00	0	0.00	322.50	1	935	0.11%
2022/05/06	0	0.00	1	377.00	383.50	-1	881	-0.11%
2022/04/28	0	0.00	1	366.50	371.50	-1	923	-0.11%
2022/04/26	2	344.75	0	0.00	339.00	2	868	0.23%
2022/04/01	0	0.00	2	419.50	419.00	-2	935	-0.21%
2022/03/25	2	405.75	0	0.00	408.00	2	934	0.21%
2022/03/17	5	379.20	0	0.00	377.00	5	953	0.52%
2022/03/16	10	368.20	0	0.00	367.00	10	935	1.07%
2022/03/10	0	0.00	1	364.00	357.00	-1	953	-0.10%
2022/03/08	0	0.00	10	321.75	316.50	-10	951	-1.05%
2022/03/04	1	360.50	0	0.00	359.50	1	946	0.11%
2022/01/11	70	382.86	10	385.15	381.00	60	2,169	2.77%
2022/01/10	0	0.00	2	398.50	395.50	-2	2,181	-0.09%
2022/01/07	2	395.25	0	0.00	400.00	2	2,221	0.09%
2021/12/22	0	0.00	10	406.85	405.00	-10	2,778	-0.36%
2021/12/17	0	0.00	10	417.00	419.50	-10	2,838	-0.35%
2021/12/10	0	0.00	1	426.00	422.00	-1	2,840	-0.04%
2021/12/07	2	441.50	2	444.00	439.00	0	2,824	0.00%
2021/12/06	0	0.00	10	435.50	430.00	-10	2,804	-0.36%
2021/11/29	5	423.90	4	412.25	424.00	1	2,714	0.04%
2021/11/25	2	411.00	2	414.50	415.00	0	2,678	0.00%
2021/11/24	0	0.00	2	417.00	405.00	-2	2,671	-0.07%
2021/11/09	10	388.00	10	387.00	388.50	0	2,481	0.00%
2021/11/08	0	0.00	0.2	380.00	379.50	-0.2	2,452	-0.01%
2021/11/05	2	404.00	11	385.14	402.50	-9	2,411	-0.37%
2021/11/04	10	391.50	12	391.25	386.00	-2	2,365	-0.08%
2021/11/01	0	0.00	2	378.00	388.00	-2	2,155	-0.09%
2021/10/29	2	368.00	8	366.00	369.00	-6	2,155	-0.28%
2021/10/27	2	378.50	0	0.00	379.50	2	2,159	0.09%
2021/10/21	4	394.25	268	389.50	387.50	-264	2,101	-12.56%	大賣/鉅額交易
2021/10/20	11	367.77	31	379.02	377.00	-20	1,966	-1.02%
2021/10/19	5	362.30	32	362.23	362.00	-27	1,874	-1.44%
2021/10/15	0	0.00	4	346.00	341.00	-4	1,809	-0.22%
2021/10/14	13.2	340.08	0	0.00	334.50	13.2	1,798	0.73%
2021/10/12	4	342.38	0	0.00	340.00	4	1,777	0.23%
2021/10/06	2	321.25	0	0.00	322.00	2	1,671	0.12%
2021/10/04	0	0.00	9	329.00	328.00	-9	1,651	-0.55%
2021/10/01	2	328.75	3	324.33	322.50	-1	1,611	-0.06%
2021/09/30	7	340.00	0	0.00	350.50	7	1,547	0.45%
2021/09/29	10	329.30	2	333.00	322.00	8	1,432	0.56%
2021/09/28	9	328.11	0	0.00	329.00	9	1,383	0.65%
2021/09/27	0	0.00	1	319.00	322.00	-1	1,364	-0.07%
2021/09/24	2	319.25	1	319.00	318.50	1	1,342	0.07%
2021/09/23	1	316.50	1	317.94	318.00	0	1,337	0.00%
2021/09/16	1	299.50	0	0.00	299.00	1	1,328	0.08%
2021/09/14	20	308.50	0	306.00	307.00	20	1,375	1.45%
2021/09/07	1	298.50	1	301.00	296.00	0	1,454	0.00%
2021/09/03	1	314.00	0	0.00	307.00	1	1,536	0.07%
2021/08/30	1	315.00	1	315.00	315.00	0	1,694	0.00%
2021/08/23	1	311.50	2	310.75	318.00	-1	1,701	-0.06%
2021/08/17	0	0.00	1	293.50	283.50	-1	1,758	-0.06%
2021/08/16	1	280.00	2	289.75	298.00	-1	1,767	-0.06%
2021/08/13	2	289.74	0	0.00	286.00	2	1,754	0.12%
2021/08/12	1	299.50	2	300.50	301.50	-1	1,742	-0.06%
2021/08/11	1	303.50	0	0.00	300.00	1	1,769	0.06%
2021/08/04	3	320.50	1	319.50	316.00	2	2,053	0.10%
2021/08/03	0	0.00	1	338.13	338.00	-1	2,024	-0.05%
2021/08/02	1	334.50	0	0.00	328.00	1	2,023	0.05%
2021/07/30	1	334.00	2	336.00	327.50	-1	2,059	-0.05%
2021/07/29	1	318.00	1	318.50	318.50	0	2,025	0.00%
2021/07/28	0	295.50	0	0.00	308.50	0	2,060	0.00%
2021/07/27	1	315.50	0	0.00	308.00	1	2,096	0.05%
2021/07/26	2	315.50	2	317.25	316.00	0	2,111	0.00%
2021/07/23	0	319.00	0	0.00	311.50	0	2,129	0.00%
2021/07/21	0	0.00	3	322.00	326.00	-3	2,160	-0.14%
2021/07/20	10	309.50	10	309.50	309.00	0	2,142	0.00%
2021/07/19	0	0.00	0.1	324.56	334.00	-0.1	2,112	0.00%
2021/07/12	0	0.00	2	331.00	329.50	-2	2,069	-0.10%
2021/07/07	2	323.50	0	0.00	322.50	2	2,014	0.10%
2021/07/05	0	0.00	1	318.00	319.00	-1	2,019	-0.05%
2021/07/02	1	308.00	0	0.00	310.00	1	2,021	0.05%
2021/06/29	0	0.00	1	307.00	306.50	-1	2,086	-0.05%
2021/06/23	0	0.00	2.1	307.19	308.00	-2.1	2,204	-0.10%
2021/06/22	0.1	292.50	0	0.00	288.00	0.1	2,197	0.00%
2021/06/21	0	0.00	4	296.50	290.50	-4	2,209	-0.18%
2021/06/18	0	0.00	2	307.50	296.00	-2	2,197	-0.09%
2021/06/17	0	0.00	1	292.50	296.00	-1	2,160	-0.05%
2021/06/16	1	290.50	1	292.50	293.50	0	2,162	0.00%
2021/06/15	3	287.33	0	0.00	290.00	3	2,140	0.14%
2021/06/11	1	300.00	0	0.00	293.50	1	2,096	0.05%
2021/06/09	6	307.17	1	301.50	301.50	5	2,087	0.24%
2021/06/08	0	0.00	0.1	307.00	306.50	-0.1	2,055	0.00%
2021/06/07	12	311.83	5	304.30	310.00	7	2,017	0.35%
2021/06/03	5	284.90	1	286.00	282.00	4	1,941	0.21%
2021/06/02	0	0.00	1	282.00	278.00	-1	1,945	-0.05%
2021/05/31	0	0.00	1	286.50	285.50	-1	1,955	-0.05%
2021/05/28	1	277.00	0	0.00	284.00	1	1,959	0.05%
2021/05/27	0.1	275.50	0	0.00	273.50	0.1	1,951	0.00%
2021/05/24	0	0.00	2	273.00	272.50	-2	1,902	-0.11%
2021/05/21	2	268.75	0	0.00	264.00	2	1,916	0.10%
2021/05/20	1	266.50	1	267.00	265.50	0	1,947	0.00%
2021/05/18	1	258.00	1.3	266.65	275.00	-0.3	2,012	-0.02%
2021/05/17	6	259.58	10	259.35	252.00	-4	1,974	-0.20%
2021/05/14	0	0.00	19	261.18	262.00	-19	1,924	-0.99%
2021/05/13	0	0.00	1	235.00	238.50	-1	1,860	-0.05%
2021/05/12	0	0.00	3	218.33	225.00	-3	1,814	-0.17%
2021/05/11	0.1	230.96	0	0.00	219.00	0.1	1,765	0.01%
2021/05/10	3	240.17	2	235.50	239.00	1	1,745	0.06%
2021/05/07	9	229.17	9	231.17	238.50	0	1,734	0.00%
2021/05/06	8	217.88	8	222.00	218.00	0	1,699	0.00%
2021/05/04	0.2	234.58	0	0.00	220.50	0.2	1,651	0.01%
2021/05/03	10.1	248.52	7	249.43	245.00	3.1	1,625	0.19%
2021/04/29	0.1	260.71	0	0.00	256.50	0.1	1,637	0.01%
2021/04/28	20	259.25	2	269.00	261.50	18	1,638	1.10%
2021/04/27	2.2	267.70	0	0.00	268.00	2.2	1,656	0.13%
2021/04/23	40	270.38	0	0.00	277.00	40	1,742	2.30%
2021/04/22	0.1	273.00	0	0.00	271.50	0.1	1,780	0.01%
2021/04/21	2.1	279.05	0	0.00	279.00	2.1	1,807	0.12%
2021/04/19	30	279.68	0	0.00	280.00	30	2,010	1.49%
2021/04/16	0.1	281.00	0	0.00	283.00	0.1	2,055	0.00%
2021/04/15	0	0.00	4	281.00	284.50	-4	2,142	-0.19%
2021/04/14	10.1	278.52	0	0.00	282.00	10.1	2,161	0.47%
2021/04/13	20	291.00	0	0.00	289.00	20	2,184	0.92%
2021/04/12	0	0.00	2	302.25	300.00	-2	2,216	-0.09%
2021/04/09	2	311.50	0	0.00	310.50	2	2,212	0.09%
2021/04/07	3	315.00	2.2	313.27	314.00	0.8	2,160	0.04%
2021/04/06	0	0.00	0.1	294.00	300.00	-0.1	2,126	0.00%
2021/04/01	44	281.98	0	0.00	291.00	44	2,106	2.09%
2021/03/31	26	288.25	4	291.50	287.00	22	2,078	1.06%
2021/03/29	40.1	268.75	0	0.00	276.00	40.1	2,027	1.98%
2021/03/26	105.1	270.98	0	0.00	272.00	105.1	2,006	5.24%	大買/鉅額交易
2021/03/25	6	274.75	0	0.00	274.00	6	1,969	0.30%
2021/03/24	70.1	285.93	1	282.50	283.50	69.1	1,936	3.57%
2021/03/23	6	294.50	0	0.00	292.00	6	1,919	0.31%
2021/03/22	1	292.50	0	0.00	292.50	1	1,919	0.05%
2021/03/16	41	293.46	0	0.00	298.00	41	1,941	2.11%
2021/03/10	6.1	298.81	0	0.00	299.00	6.1	2,000	0.30%
2021/03/09	61	290.30	0	0.00	287.50	61	1,992	3.06%
2021/03/08	1	314.00	0	0.00	299.50	1	1,968	0.05%
2021/03/05	2	311.00	8	310.88	314.50	-6	1,948	-0.31%
2021/03/04	31.1	306.62	0	0.00	304.00	31.1	1,936	1.61%
2021/03/03	2	320.25	0	0.00	319.00	2	1,930	0.10%
2021/02/24	2	333.50	2	331.00	324.50	0	1,970	0.00%
2021/02/23	10	328.50	25	332.16	332.50	-15	1,981	-0.76%
2021/02/22	30.1	331.50	0	0.00	344.50	30.1	2,049	1.47%
2021/02/18	0	0.00	10	321.30	320.50	-10	1,994	-0.50%
2021/02/05	20	296.38	0	0.00	293.00	20	2,005	1.00%
2021/01/29	20	294.13	0	0.00	293.50	20	2,359	0.85%
2021/01/28	10	300.50	0	0.00	300.50	10	2,369	0.42%
2021/01/27	10	308.00	0	0.00	309.00	10	2,387	0.42%
2021/01/25	0	0.00	1	322.00	319.50	-1	2,382	-0.04%
2021/01/22	1	320.00	10	319.10	319.50	-9	2,365	-0.38%
2021/01/21	20	312.25	0	0.00	315.50	20	2,350	0.85%
2021/01/19	3	325.17	3	322.50	321.00	0	2,278	0.00%
2021/01/13	0	0.00	10	313.90	316.00	-10	2,133	-0.47%
2021/01/12	8	293.06	8	293.00	291.50	0	1,998	0.00%
2021/01/11	1	285.00	1	286.50	289.00	0	1,921	0.00%
2021/01/08	9	275.78	7	284.36	286.50	2	1,887	0.11%
2021/01/06	6	260.17	0	0.00	264.00	6	1,822	0.33%
2020/12/31	15	248.17	0	0.00	247.50	15	1,908	0.79%
2020/12/30	5	250.00	0	0.00	252.50	5	1,929	0.26%
2020/12/28	10	253.50	0	0.00	250.00	10	1,919	0.52%
2020/12/25	26	257.37	1	256.50	259.00	25	1,930	1.29%
2020/12/23	0	0.00	1	248.50	249.00	-1	1,934	-0.05%
2020/12/11	1	268.50	12	267.25	268.00	-11	2,086	-0.53%
2020/12/09	1	290.50	1	289.00	287.50	0	2,080	0.00%
2020/12/04	0	0.00	1	278.50	278.50	-1	2,055	-0.05%
2020/12/03	10	274.75	0	0.00	275.50	10	2,090	0.48%
2020/11/25	10	275.50	0	0.00	272.50	10	2,157	0.46%
2020/11/23	21	275.48	0	0.00	275.00	21	2,158	0.97%
2020/11/20	10	281.45	0	0.00	280.50	10	2,149	0.47%
2020/11/19	13	284.08	0	0.00	282.00	13	2,189	0.59%
2020/11/16	2	271.50	0	0.00	270.00	2	2,154	0.09%
2020/11/13	15	259.83	0	0.00	268.00	15	2,157	0.70%
2020/11/12	1	261.50	1	265.50	265.50	0	2,172	0.00%
2020/11/10	23	262.98	0	0.00	263.00	23	2,134	1.08%
2020/11/09	10	280.50	4	273.50	280.00	6	2,074	0.29%
2020/11/06	23	290.09	1	286.00	277.50	22	2,034	1.08%
2020/11/05	11	295.27	0	0.00	293.00	11	1,985	0.55%
2020/11/04	26	292.27	0	0.00	301.50	26	2,020	1.29%
2020/11/03	1	295.00	0	0.00	295.00	1	2,103	0.05%
2020/10/30	1	299.00	0	0.00	298.00	1	2,129	0.05%
2020/10/21	0	0.00	4	324.50	319.00	-4	2,471	-0.16%
2020/10/14	2	339.25	0	0.00	330.50	2	2,596	0.08%
2020/10/08	0	0.00	1	324.50	327.00	-1	2,599	-0.04%
2020/09/30	2	296.00	5	296.50	304.00	-3	2,760	-0.11%
2020/09/29	2	289.00	0	0.00	289.00	2	2,833	0.07%
2020/09/28	3	291.00	0	0.00	292.00	3	2,866	0.10%
2020/09/25	1	288.00	0	0.00	287.00	1	2,961	0.03%
2020/09/23	0	0.00	9	319.00	314.00	-9	3,049	-0.30%
2020/09/17	6	300.50	1	301.00	297.50	5	3,060	0.16%
2020/09/16	0	0.00	1	302.00	298.50	-1	3,157	-0.03%
2020/09/15	0	0.00	11	285.77	292.00	-11	3,149	-0.35%
2020/09/11	1	286.00	3	284.67	285.50	-2	3,159	-0.06%
2020/09/08	6	287.75	3	289.50	296.00	3	3,343	0.09%
2020/09/03	0	0.00	1	310.00	306.00	-1	3,527	-0.03%
2020/09/02	4	313.50	7	315.43	310.00	-3	3,593	-0.08%
2020/09/01	0	0.00	4	309.75	311.00	-4	3,586	-0.11%
2020/08/31	2	306.50	2	313.00	306.00	0	3,602	0.00%
2020/08/28	1	307.50	0	0.00	308.00	1	3,642	0.03%
2020/08/27	0	0.00	2	314.50	315.00	-2	3,665	-0.05%
2020/08/26	1	315.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	2	323.00	0	0.00	321.50	2	3,817	0.05%
2020/08/24	8	306.63	13	303.31	305.00	-5	3,856	-0.13%
2020/08/21	6	301.00	10	304.90	300.00	-4	3,930	-0.10%
2020/08/20	4	311.00	0	0.00	298.50	4	4,132	0.10%
2020/08/19	7	324.43	0	0.00	325.50	7	4,186	0.17%
2020/08/18	18	326.67	8	337.94	322.00	10	4,169	0.24%
2020/08/17	6	331.00	1	330.00	330.00	5	4,146	0.12%
2020/08/14	0	0.00	9	320.44	330.00	-9	4,144	-0.22%
2020/08/12	9	304.89	3	307.33	304.00	6	4,103	0.15%
2020/08/11	0	0.00	4	313.50	314.00	-4	4,093	-0.10%
2020/08/10	2	325.50	3	337.00	337.00	-1	4,087	-0.02%
2020/08/07	3	336.66	25	321.86	335.00	-22	4,046	-0.54%
2020/08/06	2	318.00	13	319.19	318.00	-11	3,952	-0.28%
2020/08/05	0	0.00	1	318.00	316.50	-1	3,986	-0.03%
2020/08/04	0	0.00	1	317.00	315.50	-1	3,974	-0.03%
2020/07/30	0	0.00	8	314.44	316.00	-8	3,959	-0.20%
2020/07/29	9	310.50	13	308.69	307.00	-4	3,901	-0.10%
2020/07/28	13	305.35	3	305.33	300.00	10	3,857	0.26%
2020/07/27	3	288.50	8	298.00	297.00	-5	3,829	-0.13%
2020/07/24	0	0.00	1	292.00	289.50	-1	3,799	-0.03%
2020/07/23	15	297.13	2	304.00	298.00	13	3,820	0.34%
2020/07/22	3	299.67	4	303.25	301.00	-1	3,805	-0.03%
2020/07/21	22	298.30	10	298.10	301.50	12	3,780	0.32%
2020/07/20	6	278.83	2	288.25	281.00	4	3,752	0.11%
2020/07/17	0	0.00	9	284.17	287.50	-9	3,769	-0.24%
2020/07/16	11	289.09	0	0.00	288.50	11	3,787	0.29%
2020/07/15	2	300.50	1	293.00	287.00	1	3,783	0.03%
2020/07/14	9	297.67	0	0.00	295.00	9	3,868	0.23%
2020/07/13	9	307.72	1	304.00	304.00	8	3,957	0.20%
2020/07/10	4	311.00	17	323.50	311.00	-13	3,959	-0.33%
2020/07/09	25	327.94	16	332.25	318.50	9	3,969	0.23%
2020/07/08	2	310.75	2	328.75	328.00	0	3,894	0.00%
2020/07/07	3	309.33	3	305.83	300.00	0	3,867	0.00%
2020/07/06	5	300.70	0	0.00	309.00	5	3,865	0.13%
2020/07/03	15	295.73	3	288.83	308.00	12	3,817	0.31%
2020/07/02	1	281.00	0	0.00	280.00	1	3,763	0.03%
2020/07/01	0	0.00	9	286.67	285.50	-9	3,799	-0.24%
2020/06/30	1	286.50	3	286.00	283.50	-2	3,825	-0.05%
2020/06/29	0	0.00	1	285.00	282.50	-1	3,920	-0.03%
2020/06/23	10	289.90	8	292.25	286.00	2	4,153	0.05%
2020/06/22	1	283.00	1	279.00	279.50	0	4,209	0.00%
2020/06/19	1	282.50	1	283.00	279.50	0	4,211	0.00%
2020/06/18	0	0.00	1	284.00	284.00	-1	4,232	-0.02%
2020/06/17	2	279.00	2	272.00	278.50	0	4,254	0.00%
2020/06/16	11	272.18	0	0.00	272.50	11	4,309	0.26%
2020/06/15	2	293.25	3	284.67	278.50	-1	4,335	-0.02%
2020/06/12	4	273.75	1	276.00	278.50	3	4,344	0.07%
2020/06/11	5	274.80	8	272.38	277.00	-3	4,373	-0.07%
2020/06/10	2	262.75	8	264.50	270.00	-6	4,327	-0.14%
2020/06/09	2	255.25	7	258.64	255.50	-5	4,355	-0.11%
2020/06/08	1	247.50	1	249.50	249.00	0	4,390	0.00%
2020/06/05	4	248.13	4	247.38	251.50	0	4,441	0.00%
2020/06/04	1	257.50	1	246.50	248.00	0	4,477	0.00%
2020/06/03	2	255.00	1	254.50	256.00	1	4,480	0.02%
2020/06/02	3	252.17	1	266.50	252.00	2	4,494	0.04%
2020/06/01	2	247.25	4	250.13	252.00	-2	4,407	-0.05%
2020/05/29	3	241.67	8	246.50	249.50	-5	4,402	-0.11%
2020/05/28	4	243.13	6	247.33	239.00	-2	4,366	-0.05%
2020/05/27	11	246.82	3	245.33	245.00	8	4,319	0.19%
2020/05/26	0	0.00	1	221.00	232.50	-1	4,150	-0.02%
2020/05/25	1	211.50	0	0.00	211.50	1	4,060	0.02%
2020/05/18	1	207.00	0	0.00	205.50	1	4,194	0.02%
2020/05/15	0	0.00	1	209.50	212.00	-1	4,204	-0.02%
2020/05/13	1	220.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	1	219.50	1	220.50	221.00	0	4,339	0.00%
2020/05/04	0	0.00	2	214.50	213.00	-2	4,554	-0.04%
2020/04/30	0	0.00	19	219.03	218.00	-19	4,561	-0.42%
2020/04/28	3	218.00	0	0.00	213.00	3	4,559	0.07%
2020/04/27	3	213.00	1	213.50	214.00	2	4,559	0.04%
2020/04/24	0	0.00	2	207.50	209.50	-2	4,568	-0.04%
2020/04/20	0	0.00	4	213.13	215.00	-4	4,595	-0.09%
2020/04/17	0	0.00	3	215.67	212.50	-3	4,613	-0.07%
2020/04/16	1	207.50	4	202.00	209.50	-3	4,551	-0.07%
2020/04/15	19	199.08	4	197.88	197.50	15	4,513	0.33%
2020/04/14	4	192.50	0	0.00	198.50	4	4,490	0.09%
2020/04/13	1	191.00	12	194.21	188.00	-11	4,527	-0.24%
2020/04/09	0	0.00	1	192.50	185.00	-1	4,479	-0.02%
2020/04/08	4	195.75	1	194.00	191.00	3	4,518	0.07%
2020/04/07	0	0.00	3	185.50	191.50	-3	4,510	-0.07%
2020/04/06	3	179.00	0	0.00	180.00	3	4,504	0.07%
2020/04/01	3	173.67	3	169.67	173.50	0	4,503	0.00%
2020/03/31	13	170.88	1	172.50	172.00	12	4,583	0.26%
2020/03/30	1	169.50	1	169.50	176.50	0	4,537	0.00%
2020/03/27	5	169.00	18	168.75	172.50	-13	4,511	-0.29%
2020/03/26	4	150.75	2	154.00	162.00	2	4,447	0.04%
2020/03/24	5	133.50	0	0.00	137.50	5	4,352	0.11%
2020/03/20	21	135.14	21	134.52	134.50	0	4,330	0.00%
2020/03/19	3	135.50	28	130.88	128.00	-25	4,263	-0.59%
2020/03/18	3	145.50	2	147.75	142.00	1	4,335	0.02%
2020/03/17	1	145.00	1	141.00	142.50	0	4,382	0.00%
2020/03/16	16	161.28	4	155.63	149.50	12	4,352	0.28%
2020/03/12	2	172.75	1	179.00	171.00	1	4,218	0.02%
2020/03/11	6	193.67	1	194.50	189.50	5	4,150	0.12%
2020/03/10	13	199.15	13	203.15	205.50	0	4,114	0.00%
2020/03/09	1	205.50	3	204.00	198.00	-2	4,128	-0.05%
2020/03/06	4	209.13	1	212.50	207.50	3	4,114	0.07%
2020/03/05	21	211.71	2	212.50	215.00	19	4,117	0.46%
2020/03/04	8	209.19	12	207.21	206.00	-4	4,157	-0.10%
2020/03/03	3	214.83	9	218.06	210.50	-6	4,150	-0.14%
2020/03/02	11	209.14	21	214.26	215.00	-10	4,264	-0.23%
2020/02/27	8	215.31	0	0.00	209.00	8	4,440	0.18%
2020/02/25	1	222.50	1	229.50	226.50	0	4,489	0.00%
2020/02/24	1	224.00	0	0.00	226.00	1	4,487	0.02%
2020/02/21	3	233.00	0	0.00	231.00	3	4,509	0.07%
2020/02/20	1	238.00	7	242.00	235.00	-6	4,551	-0.13%
2020/02/19	1	237.50	8	237.56	240.00	-7	4,587	-0.15%
2020/02/17	1	235.00	1	237.50	233.00	0	4,726	0.00%
2020/02/14	2	232.00	6	233.50	237.50	-4	4,734	-0.08%
2020/02/13	17	233.56	3	229.50	230.50	14	4,756	0.29%
2020/02/12	0	0.00	2	231.00	235.00	-2	4,729	-0.04%
2020/02/11	0	0.00	9	222.11	227.00	-9	4,777	-0.19%
2020/02/10	7	217.36	11	218.82	215.00	-4	4,897	-0.08%
2020/02/07	27	215.26	0	0.00	213.50	27	5,064	0.53%
2020/02/06	8	218.88	8	212.63	220.00	0	5,249	0.00%
2020/02/04	1	209.00	1	209.50	208.50	0	5,265	0.00%
2020/01/14	1	235.00	1	232.00	232.00	0	6,096	0.00%
2020/01/13	1	229.00	1	229.00	235.00	0	6,082	0.00%
2020/01/10	1	222.50	4	228.63	227.00	-3	6,065	-0.05%
2020/01/09	3	230.50	1	235.00	229.00	2	6,036	0.03%
2020/01/08	3	219.83	1	228.00	231.00	2	6,028	0.03%
2020/01/07	3	231.67	3	222.50	226.00	0	6,004	0.00%
2020/01/06	4	233.50	4	236.00	237.00	0	5,964	0.00%
2020/01/03	2	239.00	2	237.50	233.00	0	5,948	0.00%
2020/01/02	2	237.00	3	235.83	235.50	-1	5,935	-0.02%
2019/12/31	1	234.00	1	234.50	234.50	0	5,959	0.00%
2019/12/27	0	0.00	1	228.00	226.00	-1	5,962	-0.02%
2019/12/26	1	223.00	1	219.50	229.50	0	5,924	0.00%
2019/12/24	1	209.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	1	204.50	16	210.91	212.00	-15	5,772	-0.26%
2019/12/20	0	0.00	7	203.86	205.00	-7	5,687	-0.12%
2019/12/19	2	198.00	0	0.00	199.00	2	5,660	0.04%
2019/12/18	5	202.00	1	200.50	200.50	4	5,659	0.07%
2019/12/16	2	201.50	3	203.83	201.50	-1	5,746	-0.02%
2019/12/13	3	203.83	92	199.32	198.50	-89	5,761	-1.54%
2019/12/12	23	204.61	39	203.82	202.00	-16	5,687	-0.28%
2019/12/11	5	194.80	9	194.61	192.00	-4	5,535	-0.07%
2019/12/10	0	0.00	1	191.50	192.50	-1	5,519	-0.02%
2019/12/06	4	187.00	0	0.00	187.00	4	5,514	0.07%
2019/12/05	25	186.72	0	0.00	185.00	25	5,492	0.46%
2019/12/04	6	183.17	6	183.50	189.00	0	5,474	0.00%
2019/12/02	0	0.00	2	194.00	194.00	-2	5,430	-0.04%
2019/11/29	7	199.86	7	203.86	195.00	0	5,421	0.00%
2019/11/27	4	201.13	0	0.00	199.00	4	5,363	0.07%
2019/11/26	1	198.50	7	192.43	199.50	-6	5,202	-0.12%
2019/11/25	4	183.63	5	187.60	187.50	-1	4,982	-0.02%
2019/11/22	2	186.50	4	187.88	184.00	-2	4,963	-0.04%
2019/11/21	16	184.53	19	181.39	185.00	-3	4,970	-0.06%
2019/11/20	28	180.02	15	180.40	184.00	13	4,987	0.26%
2019/11/19	2	182.00	0	0.00	182.50	2	4,963	0.04%
2019/11/18	37	187.23	20	186.73	185.00	17	4,919	0.35%
2019/11/15	42	191.85	17	187.12	194.00	25	4,863	0.51%
2019/11/14	62	187.94	31	181.27	179.50	31	4,760	0.65%
2019/11/13	3	184.00	4	179.75	184.50	-1	4,701	-0.02%
2019/11/12	6	182.17	1	182.50	182.00	5	4,724	0.11%
2019/11/08	2	191.75	2	191.75	190.00	0	4,673	0.00%
2019/11/06	2	181.75	4	185.88	188.00	-2	4,593	-0.04%
2019/11/05	4	174.63	5	178.10	182.50	-1	4,397	-0.02%
2019/11/04	0	0.00	1	170.00	166.00	-1	4,207	-0.02%
2019/11/01	1	168.00	1	166.00	170.00	0	4,154	0.00%
2019/10/31	2	169.25	1	165.00	170.00	1	4,146	0.02%
2019/10/29	20	165.63	17	166.68	165.00	3	4,049	0.07%
2019/10/28	25	160.40	11	157.45	164.00	14	3,776	0.37%
2019/10/24	11	149.82	6	149.00	150.00	5	3,495	0.14%
2019/10/23	0	0.00	1	141.00	142.00	-1	3,291	-0.03%
2019/10/21	2	138.50	0	0.00	137.50	2	3,357	0.06%
2019/10/15	0	0.00	1	145.00	142.00	-1	3,437	-0.03%
2019/10/14	1	146.50	2	145.00	144.00	-1	3,505	-0.03%
2019/10/07	1	143.00	7	143.00	140.00	-6	3,519	-0.17%
2019/10/04	2	135.00	1	134.50	137.50	1	3,464	0.03%
2019/10/03	2	131.00	0	0.00	131.50	2	3,400	0.06%
2019/09/27	7	127.21	5	128.30	127.50	2	3,391	0.06%
2019/09/26	1	130.50	40	131.53	131.00	-39	3,362	-1.16%
2019/09/25	13	132.00	2	134.25	132.50	11	3,349	0.33%
2019/09/24	30	142.50	0	0.00	137.00	30	3,381	0.89%
2019/09/20	8	143.13	4	141.88	143.00	4	3,339	0.12%
2019/09/19	2	140.50	34	141.00	142.00	-32	3,286	-0.97%
2019/09/18	0	0.00	1	132.50	134.50	-1	3,204	-0.03%
2019/09/17	9	135.17	6	132.25	130.50	3	3,154	0.10%
2019/09/16	1	139.50	3	138.00	139.00	-2	3,108	-0.06%
2019/09/12	4	135.63	1	139.00	139.00	3	3,126	0.10%
2019/09/11	5	134.40	5	134.30	134.00	0	3,154	0.00%
2019/09/10	1	136.00	0.7	136.00	136.00	0.3	3,150	0.01%
2019/09/09	10	135.55	0	0.00	134.50	10	3,140	0.32%
2019/09/06	7	138.79	3	139.67	138.50	4	3,125	0.13%
2019/09/05	2	138.75	2	141.00	141.50	0	3,140	0.00%
2019/09/04	3	138.00	1	138.50	139.50	2	3,141	0.06%
2019/09/03	7	140.86	1	140.50	140.50	6	3,185	0.19%
2019/09/02	2	143.25	1	144.00	144.00	1	3,246	0.03%
2019/08/30	5	149.30	7	151.29	147.00	-2	3,239	-0.06%
2019/08/29	2	149.50	0	0.00	150.00	2	3,268	0.06%
2019/08/27	1	147.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	4	147.13	1	145.50	144.50	3	3,393	0.09%
2019/08/23	3	153.50	5	154.20	157.00	-2	3,400	-0.06%
2019/08/22	3	152.67	2	153.50	150.50	1	3,459	0.03%
2019/08/21	0	0.00	1	150.00	149.50	-1	3,459	-0.03%
2019/08/20	1	149.00	0	0.00	148.50	1	3,458	0.03%
2019/08/19	1	153.50	3	153.33	151.50	-2	3,425	-0.06%
2019/08/16	3	147.67	1	151.50	153.50	2	3,411	0.06%
2019/08/15	3	144.33	7	145.71	148.00	-4	3,395	-0.12%
2019/08/14	3	142.00	1	144.00	145.00	2	3,397	0.06%
2019/08/13	1	141.00	1	142.50	139.00	0	3,361	0.00%
2019/08/12	5	145.50	27	146.04	142.50	-22	3,332	-0.66%
2019/08/08	20	138.50	21	143.55	145.00	-1	3,288	-0.03%
2019/08/07	4	130.63	0	0.00	132.00	4	3,167	0.13%
2019/08/06	3	121.50	0	0.00	128.00	3	3,136	0.10%
2019/08/05	2	123.00	2	124.00	124.50	0	3,123	0.00%
2019/08/02	1	125.00	0	0.00	124.00	1	3,171	0.03%
2019/07/31	4	127.63	2	128.25	128.00	2	3,280	0.06%
2019/07/30	3	133.17	1	130.00	129.50	2	3,261	0.06%
2019/07/29	2	136.75	6	135.25	135.50	-4	3,218	-0.12%
2019/07/26	5	140.10	1	136.00	135.50	4	3,230	0.12%
2019/07/25	7	137.29	1	136.50	137.50	6	3,234	0.19%
2019/07/24	6	138.42	13	139.42	137.00	-7	3,258	-0.21%
2019/07/23	7	140.71	5	143.30	140.00	2	3,263	0.06%
2019/07/22	11	139.55	2	138.75	141.00	9	3,207	0.28%
2019/07/19	4	134.38	1	132.00	132.00	3	3,222	0.09%
2019/07/18	1	132.00	6	132.50	134.00	-5	3,224	-0.16%
2019/07/17	6	129.92	5	130.20	130.50	1	3,225	0.03%
2019/07/16	5	128.40	5	129.50	128.00	0	3,201	0.00%
2019/07/15	9	122.78	45	123.57	127.50	-36	3,289	-1.09%
2019/07/12	17	119.91	2	122.75	118.50	15	3,263	0.46%
2019/07/11	8	121.00	4	121.88	121.00	4	3,332	0.12%
2019/07/10	3	118.00	7	119.50	121.00	-4	3,349	-0.12%
2019/07/09	1	117.50	0	0.00	114.50	1	3,435	0.03%
2019/07/08	3	117.00	1	118.00	117.00	2	3,461	0.06%
2019/07/05	3	117.50	2	116.50	116.50	1	3,488	0.03%
2019/07/04	10	118.55	5	117.30	117.00	5	3,533	0.14%
2019/07/03	10	123.30	2	125.00	119.50	8	3,532	0.23%
2019/07/02	4	124.88	1	125.50	126.00	3	3,530	0.08%
2019/07/01	19	125.42	30	124.13	125.00	-11	3,573	-0.31%
2019/06/28	3	119.67	1	118.50	118.00	2	3,649	0.05%
2019/06/25	5	117.70	0	0.00	116.50	5	3,768	0.13%
2019/06/24	5	118.40	4	118.50	120.00	1	3,814	0.03%
2019/06/21	7	120.93	1	122.50	120.00	6	3,835	0.16%
2019/06/20	2	121.75	2	121.00	122.50	0	3,877	0.00%
2019/06/19	3	119.17	5	119.40	120.00	-2	3,980	-0.05%
2019/06/18	3	115.67	9	114.72	115.50	-6	3,977	-0.15%
2019/06/17	1	119.00	7	120.00	118.00	-6	4,090	-0.15%
2019/06/14	4	118.13	2	116.00	116.00	2	4,156	0.05%
2019/06/13	9	117.67	5	119.00	118.00	4	4,371	0.09%
2019/06/12	1	121.50	2	121.50	121.00	-1	4,523	-0.02%
2019/06/11	9	122.89	3	122.17	123.00	6	4,519	0.13%
2019/06/10	5	119.50	7	116.50	121.00	-2	4,448	-0.04%
2019/06/06	5	110.90	1	112.00	110.00	4	4,368	0.09%
2019/06/05	1	118.50	0	0.00	113.50	1	4,362	0.02%
2019/06/04	3	114.83	3	115.83	116.00	0	4,309	0.00%
2019/06/03	7	114.71	8	113.56	115.50	-1	4,330	-0.02%
2019/05/31	3	111.50	6	111.50	112.50	-3	4,368	-0.07%
2019/05/30	6	109.67	4	110.88	107.50	2	4,343	0.05%
2019/05/29	4	107.63	36	107.53	110.00	-32	4,275	-0.75%
2019/05/28	1	104.50	1	105.50	105.00	0	4,188	0.00%
2019/05/27	1	103.00	1	103.50	104.00	0	4,193	0.00%
2019/05/23	0	0.00	2	101.50	103.00	-2	4,331	-0.05%
2019/05/22	5	105.00	3	102.00	102.00	2	4,367	0.05%
2019/05/21	4	103.50	3	103.50	106.00	1	4,387	0.02%
2019/05/20	4	98.20	4	98.23	100.50	0	4,367	0.00%
2019/05/17	2	100.25	1	99.80	97.50	1	4,414	0.02%
2019/05/16	1	101.00	2	103.50	99.60	-1	4,526	-0.02%
2019/05/15	4	102.75	0	0.00	101.00	4	4,646	0.09%
2019/05/14	1	97.30	1	98.10	100.50	0	4,709	0.00%
2019/05/13	3	101.67	1	100.50	99.50	2	4,707	0.04%
2019/05/10	12	102.88	3	102.17	101.00	9	4,771	0.19%
2019/05/09	12	104.46	6	104.83	102.00	6	4,741	0.13%
2019/05/08	19	108.39	7	108.43	109.00	12	4,668	0.26%
2019/05/07	5	114.90	3	115.33	115.00	2	4,614	0.04%
2019/05/06	1	115.00	1	116.50	114.50	0	4,653	0.00%
2019/05/03	2	116.50	2	117.50	118.00	0	4,651	0.00%
2019/05/02	1	118.50	5	118.50	118.50	-4	4,625	-0.09%
2019/04/30	4	113.63	5	115.60	117.00	-1	4,606	-0.02%
2019/04/29	1	113.00	0	0.00	113.50	1	4,562	0.02%
2019/04/25	15	113.27	10	115.00	112.50	5	4,483	0.11%
2019/04/24	3	122.17	1	120.00	119.50	2	4,401	0.05%
2019/04/23	29	122.72	29	124.53	123.00	0	4,378	0.00%
2019/04/19	4	131.75	6	133.50	128.00	-2	4,393	-0.05%
2019/04/18	2	125.75	4	128.13	125.00	-2	4,265	-0.05%
2019/04/17	7	126.93	7	128.29	125.50	0	4,297	0.00%
2019/04/16	2	124.75	1	123.50	124.00	1	4,330	0.02%
2019/04/15	1	118.00	2	120.75	125.00	-1	4,309	-0.02%
2019/04/12	1	118.00	1	120.00	117.00	0	4,188	0.00%
2019/04/11	4	118.88	1	120.00	118.00	3	4,161	0.07%
2019/04/10	3	122.17	3	118.83	120.50	0	4,140	0.00%
2019/04/08	2	132.50	1	131.50	129.00	1	4,148	0.02%
2019/04/03	1	129.50	1	131.00	131.00	0	4,163	0.00%
2019/04/02	1	118.50	1	122.50	129.50	0	4,142	0.00%
2019/04/01	2	116.25	3	117.83	118.00	-1	4,037	-0.02%
2019/03/29	3	114.33	2	115.75	115.00	1	4,030	0.02%
2019/03/27	2	114.50	2	113.00	113.50	0	4,021	0.00%
2019/03/26	2	116.25	2	115.00	114.50	0	3,996	0.00%
2019/03/25	2	110.25	2	112.75	115.50	0	4,016	0.00%
2019/03/22	11	124.36	12	121.71	114.50	-1	3,991	-0.03%
2019/03/20	0	0.00	1	119.00	120.50	-1	3,948	-0.03%
2019/03/19	2	114.00	0	0.00	115.00	2	3,918	0.05%
2019/03/18	2	114.50	2	112.50	115.50	0	3,968	0.00%
2019/03/15	1	106.00	3.8	106.78	108.50	-2.8	3,756	-0.07%
2019/03/14	2	99.00	1	100.00	99.00	1	3,633	0.03%
2019/03/13	1	97.60	1	100.00	97.60	0	3,624	0.00%
2019/03/12	1	99.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	2	102.00	2	100.50	100.50	0	3,614	0.00%
2019/03/06	0	0.00	2	99.75	100.00	-2	3,613	-0.06%
2019/03/05	0	0.00	3	96.20	96.00	-3	3,535	-0.08%
2019/03/04	1	94.60	1	94.60	97.40	0	3,512	0.00%
2019/02/27	1	93.80	0	0.00	94.60	1	3,488	0.03%
2019/02/26	1	99.00	1	96.30	96.50	0	3,457	0.00%
2019/02/25	6	99.98	4	100.43	99.20	2	3,414	0.06%
2019/02/22	2	100.25	0	0.00	102.00	2	3,296	0.06%
2019/02/18	1	100.00	1	100.50	102.00	0	3,075	0.00%
2019/02/15	5	99.42	5	99.58	98.30	0	3,011	0.00%
2019/02/14	0	0.00	22	94.55	97.00	-22	2,871	-0.77%
2019/02/13	0	0.00	10	92.70	88.20	-10	2,716	-0.37%
2019/02/12	0	0.00	10	89.00	89.60	-10	2,625	-0.38%
2019/02/11	20	85.90	1	89.80	89.50	19	2,647	0.72%
2019/01/30	0	0.00	1	83.80	83.80	-1	2,566	-0.04%
2019/01/29	1	82.50	0	0.00	82.00	1	2,529	0.04%
2019/01/24	0	0.00	1	82.70	81.00	-1	2,501	-0.04%
2019/01/22	1	81.70	1	83.00	81.20	0	2,533	0.00%
2019/01/17	1	82.40	0	0.00	82.20	1	2,548	0.04%
2019/01/16	2	82.95	2	83.25	83.10	0	2,549	0.00%
2019/01/15	22	82.49	2	83.35	83.50	20	2,537	0.79%
2019/01/11	3	83.27	28	84.32	83.50	-25	2,447	-1.02%
2019/01/10	10	83.80	3	83.20	84.20	7	2,420	0.29%
2019/01/09	15	83.00	0	0.00	83.70	15	2,394	0.63%
2019/01/07	0	0.00	1	79.50	78.70	-1	2,197	-0.05%
2019/01/03	1	76.00	0	0.00	75.60	1	2,221	0.05%
2019/01/02	0	0.00	2	77.50	77.50	-2	2,227	-0.09%
2018/12/28	5	79.80	11	79.52	78.20	-6	2,228	-0.27%
2018/12/27	10	76.10	0	0.00	76.50	10	2,186	0.46%
2018/12/20	0	0.00	5	79.00	76.70	-5	2,179	-0.23%
2018/12/18	0	0.00	5	81.20	78.50	-5	2,229	-0.22%
2018/12/12	0	0.00	1	80.40	80.80	-1	2,620	-0.04%
2018/12/11	12	74.50	12	79.62	80.80	0	2,844	0.00%
2018/12/04	0	0.00	5	75.70	76.00	-5	3,171	-0.16%
2018/12/03	0	0.00	1	77.00	75.20	-1	3,347	-0.03%
2018/11/29	1	78.10	1	78.40	75.10	0	3,747	0.00%
2018/11/28	1	77.20	14	77.20	77.20	-13	3,691	-0.35%
2018/11/27	13	68.69	0	0.00	70.20	13	3,668	0.35%
2018/11/26	0	0.00	15	69.60	68.50	-15	3,653	-0.41%
2018/11/23	0	0.00	30	66.50	67.10	-30	3,637	-0.82%
2018/11/05	1	65.40	0	0.00	64.20	1	3,477	0.03%
2018/11/02	2	64.60	23	65.09	65.00	-21	3,466	-0.61%
2018/11/01	26	61.90	2	60.65	63.00	24	3,409	0.70%
2018/10/31	3	57.30	2	55.20	57.40	1	3,355	0.03%
2018/10/30	6	51.50	3	50.53	52.20	3	3,326	0.09%
2018/10/25	0	0.00	3	56.40	56.40	-3	3,268	-0.09%
2018/10/19	1	62.00	0	0.00	63.10	1	3,235	0.03%
2018/10/18	6	64.13	1	64.70	64.00	5	3,224	0.16%
2018/10/17	7	66.19	13	65.22	65.10	-6	3,212	-0.19%
2018/10/16	1	61.20	0	0.00	61.60	1	3,173	0.03%
2018/10/15	5	61.30	0	0.00	61.00	5	3,166	0.16%
2018/10/12	11	60.94	0	0.00	61.90	11	3,153	0.35%
2018/10/11	0	0.00	3	60.00	59.90	-3	3,129	-0.10%
2018/10/09	30	67.50	0	0.00	66.50	30	3,085	0.97%
2018/10/08	5	70.20	0	0.00	68.40	5	3,065	0.16%
2018/10/05	6	69.67	2	70.80	70.00	4	3,055	0.13%
2018/10/03	16	77.36	0	0.00	75.50	16	2,975	0.54%
2018/10/02	9	82.08	13	82.48	79.50	-4	2,910	-0.14%
2018/10/01	7	79.66	13	80.06	83.40	-6	2,857	-0.21%
2018/09/28	1	82.70	6	81.70	81.00	-5	2,795	-0.18%
2018/09/27	12	82.73	10	81.55	81.30	2	2,765	0.07%
2018/09/26	10	79.58	5	80.46	82.30	5	2,720	0.18%
2018/09/25	7	79.69	4	81.75	81.30	3	2,664	0.11%
2018/09/21	3	80.67	16	80.96	81.30	-13	2,600	-0.50%
2018/09/20	24	85.50	4	87.93	77.10	20	2,455	0.81%
2018/09/19	11	85.76	3	87.17	85.60	8	2,232	0.36%
2018/09/18	12	87.74	2	85.95	85.50	10	2,130	0.47%
2018/09/17	25	85.72	47	88.45	90.60	-22	1,923	-1.14%
2018/09/14	2	79.20	28	79.05	82.40	-26	1,584	-1.64%
2018/09/13	3	82.20	6	80.72	78.60	-3	1,520	-0.20%
2018/09/12	2	78.95	1	77.60	79.50	1	1,388	0.07%
2018/09/11	10	83.17	3	85.83	79.10	7	1,305	0.54%
2018/09/10	2	81.90	21	81.10	80.60	-19	1,071	-1.77%
2018/09/07	27	84.55	7	84.93	84.00	20	997	2.00%
2018/09/06	15	82.09	18	82.47	84.70	-3	822	-0.36%
2018/09/05	0	0.00	50	76.60	77.00	-50	476	-10.50%
2018/09/03	1	69.30	3	69.50	69.10	-2	375	-0.53%
2018/08/17	0	0.00	3	64.73	64.50	-3	552	-0.54%
2018/08/16	1	63.50	0	0.00	63.50	1	553	0.18%
2018/08/14	1	64.20	0	0.00	64.40	1	560	0.18%
2018/08/10	1	68.30	0	0.00	67.30	1	594	0.17%
2018/08/07	0	0.00	4	67.75	67.30	-4	597	-0.67%
2018/08/06	4	69.63	2	69.20	69.80	2	595	0.34%
2018/08/02	4	68.98	3	68.60	68.60	1	592	0.17%
2018/08/01	1	70.80	0	0.00	70.80	1	592	0.17%
2018/07/30	15	72.10	0	0.00	71.90	15	590	2.54%
2018/07/27	15	72.10	0	0.00	71.80	15	576	2.60%
2018/07/25	1	70.20	0	0.00	69.90	1	552	0.18%
2018/07/13	1	70.10	2	69.80	70.30	-1	539	-0.19%
2018/07/10	2	68.10	2	68.10	67.50	0	525	0.00%
2018/06/28	1	65.10	0	0.00	65.10	1	503	0.20%
2018/06/27	20	66.90	10	67.04	66.00	10	500	2.00%
2018/06/26	1	67.00	0	0.00	67.00	1	496	0.20%
2018/06/22	2	68.40	2	68.25	68.20	0	494	0.00%
2018/06/14	5	73.60	5	72.70	73.80	0	461	0.00%
2018/06/07	3	72.93	4	73.70	72.60	-1	426	-0.23%
2018/06/04	4	75.15	4	76.10	75.40	0	409	0.00%
2018/06/01	3	74.77	2	74.70	74.70	1	371	0.27%
2018/05/31	2	73.55	3	74.67	74.90	-1	353	-0.28%
2018/05/30	2	70.75	2	71.75	71.40	0	300	0.00%
2018/05/28	2	68.80	15	73.10	71.80	-13	287	-4.53%
2018/05/24	2	68.80	1	69.00	68.00	1	254	0.39%
2018/05/21	1	69.20	6	66.22	68.10	-5	254	-1.97%
2018/05/18	0	0.00	2	63.60	63.00	-2	226	-0.88%
2018/05/16	0	0.00	1	61.30	61.70	-1	236	-0.42%
2018/05/15	1	60.40	0	0.00	60.20	1	239	0.42%
2018/05/11	0	0.00	2	61.80	61.80	-2	254	-0.78%
2018/05/10	1	60.80	0	0.00	61.40	1	264	0.38%
2018/05/09	4	61.55	0	0.00	61.00	4	264	1.51%
2018/05/08	2	62.70	0	0.00	62.50	2	262	0.76%
2018/04/30	1	61.50	0	0.00	61.80	1	316	0.32%
2018/04/27	3	61.50	3	61.60	61.80	0	318	0.00%
2018/04/19	3	65.50	0	0.00	65.40	3	320	0.94%
2018/03/16	0	0.00	4	68.70	68.00	-4	386	-1.04%
2018/03/08	0	0.00	4	66.15	67.40	-4	388	-1.03%
2018/03/06	1	64.40	0	0.00	64.40	1	380	0.26%
2018/03/05	1	64.60	0	0.00	64.50	1	383	0.26%
2018/03/02	2	65.60	2	66.30	65.50	0	388	0.00%
2018/03/01	3	65.40	0	0.00	65.40	3	403	0.74%
2018/02/23	0	0.00	3	65.77	65.40	-3	408	-0.73%
2018/02/21	0	0.00	1	62.30	62.00	-1	403	-0.25%
2018/02/12	15	61.47	0	0.00	61.20	15	397	3.77%
2018/02/08	1	65.00	0	0.00	64.50	1	386	0.26%
2018/02/07	0	0.00	5	66.96	66.50	-5	383	-1.30%
2018/02/06	5	67.50	0	0.00	64.00	5	387	1.29%
2018/01/31	0	0.00	5	69.44	70.30	-5	424	-1.18%
2018/01/26	9	72.71	9	73.63	71.30	0	431	0.00%
2018/01/25	3	72.00	3	73.00	72.20	0	407	0.00%
2018/01/19	0	0.00	3	69.60	69.60	-3	437	-0.69%
2018/01/17	0	0.00	1	69.70	69.60	-1	477	-0.21%
2018/01/16	1	69.30	0	0.00	69.10	1	492	0.20%
2018/01/12	3	69.20	6	70.10	70.00	-3	545	-0.55%
2018/01/11	5	68.00	5	68.72	69.20	0	612	0.00%
2018/01/10	3	69.10	0	0.00	69.00	3	690	0.43%
2018/01/09	10	69.60	10	70.50	70.10	0	712	0.00%
2018/01/08	3	71.30	3	72.50	70.60	0	724	0.00%
2018/01/05	3	71.40	0	0.00	71.50	3	740	0.41%
2018/01/04	0	0.00	9	71.10	72.50	-9	763	-1.18%
2018/01/03	0	0.00	4	68.58	68.40	-4	789	-0.51%