漢磊 (3707)-康和-台北券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
63.9
漲跌
▲0.1
漲幅
+0.16%
成交量
1,157張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	63.90	0	0.00	63.90	3	5,172	0.06%
2024/05/21	0	0.00	5	63.90	63.80	-5	5,178	-0.10%
2024/05/20	0	0.00	2	64.60	65.10	-2	5,167	-0.04%
2024/05/17	1	64.50	1	65.10	64.50	0	5,160	0.00%
2024/05/16	2	64.40	0	0.00	63.50	2	5,151	0.04%
2024/05/15	0	0.00	10	64.80	64.30	-10	5,135	-0.19%
2024/05/14	0	0.00	2	64.70	64.90	-2	5,139	-0.04%
2024/05/10	0	0.00	6	65.70	65.90	-6	5,146	-0.12%
2024/05/09	3	64.20	0	0.00	64.00	3	5,140	0.06%
2024/05/07	3	65.30	0	0.00	65.50	3	5,128	0.06%
2024/05/03	7	68.70	2	68.70	67.10	5	5,076	0.10%
2024/05/02	5.1	70.49	1	70.20	70.50	4.1	5,029	0.08%
2024/04/30	0.2	70.55	5	70.60	70.10	-4.8	5,010	-0.10%
2024/04/26	4	69.20	1	69.90	69.10	3	4,925	0.06%
2024/04/25	3	70.47	4	70.53	70.60	-1	4,867	-0.02%
2024/04/22	5	68.30	1	69.10	67.00	4	4,706	0.08%
2024/04/19	3	68.60	4	68.20	67.10	-1	4,625	-0.02%
2024/04/18	25	74.73	14	75.09	72.00	11	4,470	0.25%
2024/04/17	0	0.00	18	72.86	73.80	-18	3,962	-0.45%
2024/04/16	17	67.10	1	66.90	67.10	16	3,925	0.41%
2024/04/15	3	72.27	0	0.00	70.50	3	3,825	0.08%
2024/04/11	0	0.00	3	72.40	70.50	-3	3,656	-0.08%
2024/04/10	1	69.10	4	71.80	71.50	-3	3,535	-0.08%
2024/04/03	1	68.30	1	68.60	68.60	0	3,261	0.00%
2024/04/02	1	68.20	5	67.20	68.20	-4	3,173	-0.13%
2024/04/01	0	0.00	9	66.80	67.70	-9	2,978	-0.30%
2024/03/29	3	61.53	3	61.27	61.90	0	2,693	0.00%
2024/03/22	4	59.85	0	0.00	59.30	4	2,479	0.16%
2024/03/19	1	59.40	1	59.40	58.60	0	2,508	0.00%
2024/03/13	14	63.40	6	63.02	61.70	8	2,402	0.33%
2024/03/12	29	62.24	12	62.22	61.80	17	2,320	0.73%
2024/03/11	11	65.55	10.4	65.39	64.20	0.6	2,207	0.03%
2024/03/08	2	57.85	1	57.90	61.00	1	1,567	0.06%
2024/03/07	0	0.00	1.2	55.78	55.50	-1.2	1,432	-0.08%
2024/03/05	3	58.90	0	0.00	58.00	3	1,411	0.21%
2024/03/01	1	59.50	1	60.20	59.50	0	1,371	0.00%
2024/02/26	3	59.50	0	0.00	62.60	3	1,326	0.23%
2024/02/23	1	61.40	1	61.10	60.70	0	1,268	0.00%
2024/02/15	2	61.85	2	61.20	62.40	0	1,311	0.00%
2024/02/02	0.1	62.20	0	0.00	61.90	0.1	1,279	0.01%
2024/02/01	1	62.20	1	63.30	62.20	0	1,278	0.00%
2024/01/31	2	63.30	1	63.60	63.00	1	1,270	0.08%
2024/01/25	20	64.60	0	0.00	64.30	20	1,283	1.56%
2024/01/18	0.1	63.00	2	63.10	62.90	-1.9	1,311	-0.15%
2024/01/17	0.1	64.40	0	0.00	64.10	0.1	1,304	0.01%
2024/01/15	0	0.00	1	65.90	65.90	-1	1,287	-0.08%
2024/01/11	0	0.00	1	66.70	66.60	-1	1,300	-0.08%
2024/01/10	0.1	66.50	0	0.00	65.50	0.1	1,314	0.01%
2024/01/08	2	68.60	0	0.00	68.50	2	1,277	0.16%
2024/01/05	2	68.60	16	69.03	69.10	-14	1,275	-1.10%
2024/01/03	2	70.40	0	0.00	70.40	2	1,259	0.16%
2023/12/27	0	0.00	2	72.60	73.00	-2	1,240	-0.16%
2023/12/22	0	0.00	1	72.00	71.80	-1	1,268	-0.08%
2023/12/20	2	72.60	1	73.00	72.50	1	1,324	0.08%
2023/12/19	1	73.40	0	0.00	72.90	1	1,374	0.07%
2023/12/18	2	72.60	0	0.00	72.30	2	1,446	0.14%
2023/12/15	16	74.58	3.1	74.79	73.60	12.9	1,504	0.86%
2023/12/13	0.1	71.30	0	0.00	71.10	0.1	1,428	0.00%
2023/12/08	0	0.00	3	71.30	71.10	-3	1,449	-0.21%
2023/12/07	2	71.30	0.2	72.20	71.10	1.8	1,448	0.13%
2023/12/06	0	0.00	2	72.90	72.40	-2	1,441	-0.14%
2023/12/05	2	73.10	0	0.00	73.00	2	1,447	0.14%
2023/12/04	0	0.00	2	74.80	73.80	-2	1,454	-0.14%
2023/11/30	2	76.80	5	74.66	76.40	-3	1,432	-0.21%
2023/11/29	0	0.00	3	73.90	73.50	-3	1,376	-0.22%
2023/11/28	1	72.30	5	72.70	72.50	-4	1,368	-0.29%
2023/11/24	0	0.00	5	74.30	73.60	-5	1,379	-0.36%
2023/11/21	2	73.10	0	0.00	73.00	2	1,370	0.15%
2023/11/20	16	72.41	19.4	73.77	73.50	-3.4	1,372	-0.25%
2023/11/16	5	71.16	0	0.00	71.00	5	1,357	0.37%
2023/11/15	0	0.00	1	70.20	70.90	-1	1,353	-0.07%
2023/11/09	2	69.30	0	0.00	69.10	2	1,384	0.14%
2023/11/08	4	70.40	0	0.00	70.40	4	1,410	0.28%
2023/11/01	0	0.00	3	70.77	70.00	-3	1,467	-0.20%
2023/10/31	0.1	69.10	0	0.00	68.40	0.1	1,451	0.00%
2023/10/30	0	0.00	1	71.90	71.20	-1	1,464	-0.07%
2023/10/27	0	0.00	3	70.60	70.50	-3	1,467	-0.20%
2023/10/25	0	0.00	2	72.10	72.10	-2	1,510	-0.13%
2023/10/24	0	0.00	3	70.37	70.30	-3	1,512	-0.20%
2023/10/23	0.1	70.00	4	69.80	69.60	-3.9	1,538	-0.26%
2023/10/20	0	0.00	1	70.70	70.90	-1	1,568	-0.06%
2023/10/19	1	68.60	2	68.80	69.00	-1	1,628	-0.06%
2023/10/18	2.1	70.20	0	0.00	69.00	2.1	1,651	0.13%
2023/09/27	2.1	71.60	0	0.00	71.40	2.1	2,993	0.07%
2023/09/26	0.1	73.60	0	0.00	72.10	0.1	2,996	0.00%
2023/09/25	4.1	75.60	9	75.38	75.00	-5	2,978	-0.17%
2023/09/22	5	75.02	9	74.08	75.60	-4	2,981	-0.13%
2023/09/21	9	78.68	6	78.05	76.20	3	2,932	0.10%
2023/09/20	4	79.50	2	81.40	78.60	2	2,855	0.07%
2023/09/15	2	79.10	0	0.00	79.00	2	2,869	0.07%
2023/09/14	1	80.00	3	80.53	79.80	-2	2,922	-0.07%
2023/09/08	2	77.30	0	0.00	77.30	2	3,371	0.06%
2023/09/07	3	79.00	0	0.00	78.90	3	3,536	0.08%
2023/08/28	1	76.80	0	0.00	76.50	1	4,033	0.02%
2023/08/23	3	73.80	3	75.00	75.00	0	4,042	0.00%
2023/08/17	0	0.00	6	74.20	75.40	-6	4,081	-0.15%
2023/08/16	3	71.90	3	73.20	74.00	0	4,078	0.00%
2023/08/09	13	78.17	0	0.00	77.50	13	4,064	0.32%
2023/08/07	0	0.00	4	79.60	79.60	-4	4,103	-0.10%
2023/08/04	0	0.00	3	78.90	78.30	-3	4,104	-0.07%
2023/07/25	1	80.90	3	79.63	80.80	-2	4,105	-0.05%
2023/07/24	3	79.20	0	0.00	78.30	3	4,093	0.07%
2023/07/21	3	81.70	0	0.00	82.20	3	4,065	0.07%
2023/07/18	3	84.10	0	0.00	84.00	3	4,258	0.07%
2023/07/17	2	86.75	1	87.80	86.80	1	4,285	0.02%
2023/07/14	0	0.00	1	87.70	87.70	-1	4,293	-0.02%
2023/07/13	0	0.00	4	88.10	86.60	-4	4,279	-0.09%
2023/07/12	1	89.50	3	88.90	88.40	-2	4,230	-0.05%
2023/07/11	4	91.70	22	93.26	90.50	-18	4,143	-0.43%
2023/07/10	26	91.65	31	90.23	90.40	-5	3,887	-0.13%
2023/07/07	10	87.82	6	86.83	86.70	4	3,557	0.11%
2023/07/06	81	86.31	86	87.42	88.00	-5	3,479	-0.14%
2023/07/05	1	84.00	0	0.00	83.90	1	3,244	0.03%
2023/07/04	0	0.00	13	83.90	84.20	-13	3,256	-0.40%
2023/07/03	7	83.16	0	0.00	83.10	7	3,271	0.21%
2023/06/30	0	0.00	5	82.98	83.80	-5	3,256	-0.15%
2023/06/29	10	84.09	0	0.00	83.30	10	3,262	0.31%
2023/06/28	2	83.50	1	84.40	82.90	1	3,313	0.03%
2023/06/27	1	83.10	1	84.90	83.20	0	3,418	0.00%
2023/06/26	4	84.68	0	0.00	84.50	4	3,399	0.12%
2023/06/20	19	87.92	14	88.06	88.00	5	3,370	0.15%
2023/06/19	2	85.50	0	0.00	86.10	2	3,333	0.06%
2023/06/16	14	87.54	0	0.00	86.10	14	3,331	0.42%
2023/06/15	24	89.11	2	90.65	88.60	22	3,330	0.66%
2023/06/14	14	89.33	8	89.66	90.20	6	3,207	0.19%
2023/06/12	2	85.05	8	85.10	85.40	-6	2,895	-0.21%
2023/06/09	2	82.70	2	82.85	82.80	0	2,852	0.00%
2023/06/08	6	83.17	4	82.85	82.70	2	2,862	0.07%
2023/06/07	1	85.10	3	84.23	84.70	-2	2,898	-0.07%
2023/06/06	8	83.06	3	82.03	82.00	5	2,862	0.17%
2023/06/05	5	86.86	7	87.41	85.20	-2	2,812	-0.07%
2023/05/31	0	0.00	3	79.10	79.70	-3	2,906	-0.10%
2023/05/29	0	0.00	6	79.20	80.60	-6	2,940	-0.20%
2023/05/25	2	78.10	0	0.00	77.30	2	2,952	0.07%
2023/05/22	0	0.00	1	77.70	77.60	-1	3,004	-0.03%
2023/05/19	0	0.00	2	77.70	78.00	-2	3,019	-0.07%
2023/05/18	1	77.80	0	0.00	77.40	1	3,035	0.03%
2023/05/17	0	0.00	1	76.50	76.50	-1	3,063	-0.03%
2023/05/16	0	0.00	3	76.80	76.60	-3	3,082	-0.10%
2023/05/15	0	0.00	3	74.10	74.50	-3	3,081	-0.10%
2023/05/10	0	0.00	2	77.40	77.40	-2	3,148	-0.06%
2023/05/09	6	76.50	0	0.00	76.50	6	3,168	0.19%
2023/04/28	1	77.00	2	77.05	77.90	-1	3,645	-0.03%
2023/04/27	0	0.00	7	76.23	76.30	-7	3,616	-0.19%
2023/04/26	0	0.00	8	75.50	76.70	-8	3,627	-0.22%
2023/04/25	0	0.00	2	77.65	77.00	-2	3,610	-0.06%
2023/04/24	2	79.60	2	80.20	80.00	0	3,603	0.00%
2023/04/20	2	85.10	2	84.75	83.50	0	3,464	0.00%
2023/04/18	2	88.10	0	0.00	87.60	2	3,431	0.06%
2023/04/17	1	88.40	0	0.00	88.70	1	3,425	0.03%
2023/04/14	0	0.00	1	88.40	88.40	-1	3,408	-0.03%
2023/04/11	2	90.10	1	90.10	90.00	1	3,405	0.03%
2023/04/07	65	92.23	0	0.00	92.30	65	3,421	1.90%
2023/03/31	0	0.00	1	90.80	90.70	-1	3,404	-0.03%
2023/03/29	8	90.33	0	0.00	89.80	8	3,455	0.23%
2023/03/28	0	0.00	3	92.27	91.70	-3	3,436	-0.09%
2023/03/27	2	90.00	1	90.50	90.00	1	3,372	0.03%
2023/03/24	0	0.00	2	90.40	90.80	-2	3,391	-0.06%
2023/03/23	0	0.00	3	90.73	90.20	-3	3,374	-0.09%
2023/03/22	0	0.00	2	90.50	90.70	-2	3,380	-0.06%
2023/03/20	2	90.60	4	91.55	89.90	-2	3,390	-0.06%
2023/03/17	1	87.80	65	87.53	88.50	-64	3,318	-1.93%
2023/03/16	1	87.20	11	87.15	86.80	-10	3,310	-0.30%
2023/03/15	0	0.00	3	87.53	86.80	-3	3,365	-0.09%
2023/03/14	4	86.90	0	0.00	86.10	4	3,395	0.12%
2023/03/13	0	0.00	3	88.33	88.40	-3	3,426	-0.09%
2023/03/10	5	89.40	0	0.00	88.90	5	3,468	0.14%
2023/03/07	0	0.00	2	91.80	92.50	-2	3,544	-0.06%
2023/03/03	20	88.68	19	89.63	89.20	1	3,536	0.03%
2023/03/02	2	92.40	0	0.00	90.80	2	3,372	0.06%
2023/02/24	2	93.30	0	0.00	93.10	2	3,413	0.06%
2023/02/23	0	0.00	4	93.75	93.90	-4	3,423	-0.12%
2023/02/22	5	93.58	2	93.20	93.20	3	3,543	0.08%
2023/02/17	2	96.70	0	0.00	96.50	2	4,007	0.05%
2023/02/16	0	0.00	6	97.67	97.90	-6	4,067	-0.15%
2023/02/15	6	96.07	2	97.90	95.90	4	4,178	0.10%
2023/02/14	2	96.40	2	97.80	97.00	0	4,192	0.00%
2023/02/10	3	95.90	0	0.00	95.20	3	4,382	0.07%
2023/02/08	1	98.60	3	99.40	98.90	-2	4,401	-0.05%
2023/02/07	2	96.60	0	0.00	97.60	2	4,395	0.05%
2023/02/03	7	100.19	0	0.00	98.20	7	4,387	0.16%
2023/02/02	1	100.00	3	99.83	100.00	-2	4,351	-0.05%
2023/02/01	0	0.00	1	97.00	96.70	-1	4,263	-0.02%
2023/01/31	1	95.90	10	95.59	96.30	-9	4,303	-0.21%
2023/01/13	3	87.93	0	0.00	87.70	3	4,344	0.07%
2023/01/12	9	90.17	2	92.40	89.20	7	4,404	0.16%
2023/01/09	1	90.70	10	90.60	90.50	-9	4,547	-0.20%
2023/01/06	10	88.30	1	88.70	88.80	9	4,610	0.20%
2023/01/05	1	87.50	0	0.00	85.90	1	4,723	0.02%
2022/12/23	0	0.00	2	86.80	86.90	-2	5,515	-0.04%
2022/12/22	2	87.20	0	0.00	86.90	2	5,581	0.04%
2022/12/21	3	88.33	1	88.70	87.60	2	5,715	0.03%
2022/12/16	2	92.90	0	0.00	93.20	2	6,155	0.03%
2022/12/13	0	0.00	1	93.90	93.80	-1	6,275	-0.02%
2022/12/12	3	94.83	1	95.00	95.00	2	6,289	0.03%
2022/12/09	0	0.00	10	98.00	96.10	-10	6,319	-0.16%
2022/12/08	5	96.98	0	0.00	97.10	5	6,371	0.08%
2022/12/07	28	97.30	21	97.88	96.20	7	6,462	0.11%
2022/12/06	0	0.00	11	99.88	99.80	-11	6,454	-0.17%
2022/12/05	1	103.00	2	103.50	103.00	-1	6,541	-0.02%
2022/12/01	12	101.63	4	101.13	102.00	8	6,589	0.12%
2022/11/30	2	99.00	0	0.00	98.10	2	6,601	0.03%
2022/11/25	0	0.00	10	96.00	96.00	-10	6,967	-0.14%
2022/11/24	22	99.00	23	98.80	98.80	-1	6,996	-0.01%
2022/11/23	1	100.50	5	98.98	98.30	-4	7,077	-0.06%
2022/11/22	3	99.07	0	0.00	98.30	3	7,184	0.04%
2022/11/21	0	0.00	20	100.00	100.00	-20	7,322	-0.27%
2022/11/18	17	101.88	5	100.00	99.60	12	7,455	0.16%
2022/11/17	15	99.93	2	100.50	102.00	13	7,553	0.17%
2022/11/16	10	99.00	1	99.90	98.30	9	7,672	0.12%
2022/11/15	14	100.26	5	97.94	101.00	9	7,668	0.12%
2022/11/11	2	96.70	0	0.00	93.60	2	8,238	0.02%
2022/11/09	1	93.40	13	93.68	94.30	-12	8,285	-0.14%
2022/11/07	23	91.38	1	90.30	91.10	22	8,445	0.26%
2022/11/04	0	0.00	1	90.90	91.10	-1	8,609	-0.01%
2022/11/02	3	89.57	0	0.00	89.40	3	8,945	0.03%
2022/10/31	1	85.80	1	86.50	87.00	0	9,084	0.00%
2022/10/27	1	85.30	2	83.60	85.90	-1	9,348	-0.01%
2022/10/26	2	82.80	0	0.00	81.90	2	9,542	0.02%
2022/10/25	4	84.55	1	84.50	82.50	3	9,588	0.03%
2022/10/24	0	0.00	2	86.70	85.00	-2	9,723	-0.02%
2022/10/20	0	0.00	10	84.78	86.20	-10	10,050	-0.10%
2022/10/14	0	0.00	16	89.50	89.10	-16	10,742	-0.15%
2022/10/13	2	90.80	2	86.70	83.00	0	11,153	0.00%
2022/10/12	1	91.00	0	0.00	90.00	1	11,255	0.01%
2022/10/11	20	93.43	4	91.30	90.80	16	11,414	0.14%
2022/10/05	20	99.76	20	102.63	99.80	0	11,825	0.00%
2022/10/04	1	98.00	2	98.95	101.00	-1	11,829	-0.01%
2022/10/03	0	0.00	9	94.23	94.80	-9	12,009	-0.07%
2022/09/30	1	90.00	1	93.00	95.00	0	12,487	0.00%
2022/09/28	2	94.80	0	0.00	90.70	2	13,222	0.02%
2022/09/26	4	97.90	1	104.50	98.50	3	14,054	0.02%
2022/09/23	2	107.50	0	0.00	107.00	2	14,215	0.01%
2022/09/14	0	0.00	1	112.00	114.00	-1	14,959	-0.01%
2022/09/08	12	107.50	6	107.00	110.00	6	15,217	0.04%
2022/09/05	1	110.50	0	0.00	110.50	1	15,354	0.01%
2022/09/02	1	114.50	4	113.00	115.00	-3	15,372	-0.02%
2022/09/01	1	111.50	2.1	112.48	113.00	-1.1	15,352	-0.01%
2022/08/31	1	115.50	0	0.00	115.50	1	15,307	0.01%
2022/08/30	11	116.45	11	116.55	117.00	0	15,517	0.00%
2022/08/29	10	113.00	14	113.21	116.00	-4	15,566	-0.03%
2022/08/26	0	0.00	1	118.00	115.50	-1	15,485	-0.01%
2022/08/25	0	0.00	2	116.75	117.00	-2	15,471	-0.01%
2022/08/24	10	115.85	3	115.67	113.00	7	15,425	0.05%
2022/08/23	2	112.50	2	114.25	115.50	0	15,405	0.00%
2022/08/22	1	113.50	0	0.00	111.50	1	15,309	0.01%
2022/08/19	7	113.79	7	113.79	113.00	0	15,226	0.00%
2022/08/18	10	109.50	14	108.00	109.00	-4	14,800	-0.03%
2022/08/17	0	0.00	22	103.98	102.50	-22	14,631	-0.15%
2022/08/16	0	0.00	72	104.50	104.50	-72	14,638	-0.49%
2022/08/15	1.1	106.32	1	106.00	105.50	0.1	14,659	0.00%
2022/08/12	52	101.28	50	101.50	101.50	2	14,467	0.01%
2022/08/11	46	101.04	19	100.88	99.60	27	14,453	0.19%
2022/08/10	46	99.87	5	100.00	98.50	41	14,537	0.28%
2022/08/09	7	100.49	7	100.71	101.00	0	14,513	0.00%
2022/08/08	10	98.65	0	0.00	99.50	10	14,328	0.07%
2022/08/05	10	98.29	1	97.30	98.80	9	14,409	0.06%
2022/08/04	1	94.80	1	93.20	95.00	0	14,382	0.00%
2022/08/03	0	0.00	1	92.70	93.20	-1	14,364	-0.01%
2022/08/02	0	0.00	3	95.20	96.20	-3	14,293	-0.02%
2022/08/01	5	101.10	4	101.50	100.50	1	14,116	0.01%
2022/07/29	7	101.00	8	102.00	102.50	-1	14,118	-0.01%
2022/07/28	2	100.15	5	99.44	98.50	-3	14,034	-0.02%
2022/07/27	9	97.23	7	97.79	99.50	2	13,908	0.01%
2022/07/26	5	98.86	5	99.88	97.40	0	13,776	0.00%
2022/07/25	5	99.90	0	0.00	100.50	5	13,539	0.04%
2022/07/22	3	99.03	1	102.00	99.10	2	13,580	0.01%
2022/07/21	8	100.19	2.1	100.71	101.50	5.9	13,675	0.04%
2022/07/20	8	100.25	2	100.50	99.30	6	13,520	0.04%
2022/07/19	5.1	94.23	5	94.32	94.30	0.1	13,162	0.00%
2022/07/18	2	94.00	2	95.50	93.00	0	13,027	0.00%
2022/07/15	3	92.93	3	92.47	93.00	0	12,806	0.00%
2022/07/14	2	84.95	2	87.65	88.00	0	12,375	0.00%
2022/07/13	1	85.70	2	85.55	83.50	-1	12,311	-0.01%
2022/07/11	2	88.20	12	85.76	87.90	-10	12,314	-0.08%
2022/07/08	31	89.84	22	88.00	88.50	9	12,130	0.07%
2022/07/07	11	83.41	10	84.40	85.00	1	11,708	0.01%
2022/07/06	4	85.78	9	86.63	83.50	-5	11,235	-0.04%
2022/07/05	18	90.08	9	85.99	90.10	9	10,979	0.08%
2022/07/04	6	96.02	5	100.30	90.90	1	10,346	0.01%
2022/07/01	7	108.64	8	108.44	101.00	-1	10,130	-0.01%
2022/06/30	2	118.50	1	118.00	112.00	1	9,861	0.01%
2022/06/29	4	120.75	7	121.64	124.00	-3	9,795	-0.03%
2022/06/27	0	0.00	1	121.50	125.00	-1	10,509	-0.01%
2022/06/23	1	116.50	0	0.00	119.00	1	10,810	0.01%
2022/06/22	2	119.50	3	118.67	119.50	-1	11,550	-0.01%
2022/06/20	2	112.00	1	111.00	108.50	1	11,618	0.01%
2022/06/17	1	118.00	0	0.00	118.50	1	11,816	0.01%
2022/06/15	0	0.00	3	127.00	126.50	-3	12,606	-0.02%
2022/06/14	1	131.50	0	0.00	131.00	1	13,160	0.01%
2022/06/09	5	133.90	0	0.00	134.50	5	13,963	0.04%
2022/06/08	0	0.00	3	135.17	133.50	-3	14,265	-0.02%
2022/06/07	2	129.75	1	130.00	130.00	1	14,193	0.01%
2022/06/02	0	0.00	1	127.00	127.50	-1	14,263	-0.01%
2022/06/01	6	126.00	0	0.00	126.00	6	14,291	0.04%
2022/05/31	1	126.50	3	127.00	126.50	-2	14,344	-0.01%
2022/05/30	0	0.00	5	123.30	125.00	-5	14,311	-0.03%
2022/05/26	3	122.33	3	121.17	119.50	0	14,337	0.00%
2022/05/25	1	120.50	0	0.00	120.50	1	14,351	0.01%
2022/05/23	0	0.00	1	123.50	121.00	-1	14,403	-0.01%
2022/05/20	1	119.00	0	0.00	119.00	1	14,368	0.01%
2022/05/19	4	118.00	0	0.00	120.00	4	14,446	0.03%
2022/05/18	1	121.00	2	121.00	121.00	-1	14,456	-0.01%
2022/05/17	1	115.50	2	116.75	117.00	-1	14,241	-0.01%
2022/05/16	3	115.17	0	0.00	113.00	3	14,299	0.02%
2022/05/11	1	115.50	1	112.50	112.00	0	14,608	0.00%
2022/05/10	5	113.00	5	110.80	113.50	0	14,616	0.00%
2022/05/09	0	0.00	2	110.00	108.50	-2	14,710	-0.01%
2022/05/06	4	114.50	4	109.50	116.00	0	14,893	0.00%
2022/04/29	4	105.50	4	105.00	105.00	0	15,109	0.00%
2022/04/28	5	103.00	5	102.70	102.50	0	15,062	0.00%
2022/04/27	9	102.09	49	100.59	106.00	-40	14,925	-0.27%
2022/04/22	10	118.50	0	0.00	115.00	10	14,672	0.07%
2022/04/19	2	124.00	2	122.75	121.00	0	15,002	0.00%
2022/04/18	1	120.50	0	0.00	119.50	1	15,138	0.01%
2022/04/15	3	125.00	14	128.64	123.00	-11	15,233	-0.07%
2022/04/14	3	132.17	3	133.17	130.50	0	15,425	0.00%
2022/04/13	8	131.44	3	131.00	130.50	5	15,411	0.03%
2022/04/07	4	128.00	4.2	128.07	124.50	-0.2	15,528	0.00%
2022/04/06	3	131.00	3	130.00	130.50	0	15,634	0.00%
2022/04/01	2	130.50	0	0.00	133.50	2	15,910	0.01%
2022/03/31	4.1	132.65	1	133.50	133.00	3.1	16,040	0.02%
2022/03/30	14	135.04	36	136.56	137.50	-22	15,779	-0.14%
2022/03/29	6	135.67	5	136.50	131.00	1	15,296	0.01%
2022/03/28	13	135.12	6	134.25	136.50	7	15,114	0.05%
2022/03/25	26	139.75	23	140.57	134.00	3	14,809	0.02%
2022/03/24	0	0.00	5	132.60	134.50	-5	14,028	-0.04%
2022/03/23	6	131.75	3	132.83	130.50	3	13,891	0.02%
2022/03/22	15.2	131.30	3	133.33	132.00	12.2	13,907	0.09%
2022/03/21	12	132.79	13	132.77	131.50	-1	13,712	-0.01%
2022/03/18	20.1	125.95	12	130.67	129.50	8.1	13,415	0.06%
2022/03/17	16	124.94	8	123.56	127.00	8	13,097	0.06%
2022/03/16	1	121.87	5	120.50	115.50	-4	12,561	-0.03%
2022/03/15	16.1	118.66	15	120.53	116.00	1.1	12,323	0.01%
2022/03/14	6	119.25	3	119.67	120.50	3	12,224	0.02%
2022/03/11	4	116.13	3	116.50	117.50	1	12,051	0.01%
2022/03/10	0	0.00	15	118.00	118.00	-15	11,755	-0.13%
2022/03/08	1	110.50	0	0.00	106.00	1	12,521	0.01%
2022/03/07	0	0.00	6	108.50	108.00	-6	12,436	-0.05%
2022/03/04	6	117.58	4	115.50	117.00	2	12,518	0.02%
2022/03/03	4	114.00	1	118.00	114.50	3	12,739	0.02%
2022/03/02	2	109.00	4	111.25	115.50	-2	12,940	-0.02%
2022/03/01	2	110.00	0	0.00	111.00	2	13,007	0.02%
2022/02/25	1	104.00	7	104.86	107.50	-6	13,312	-0.05%
2022/02/24	16	102.06	3	104.50	101.00	13	13,622	0.10%
2022/02/23	4	107.00	14	106.54	107.00	-10	13,708	-0.07%
2022/02/21	2	112.25	0	0.00	113.00	2	14,773	0.01%
2022/02/18	1	116.00	0	0.00	117.50	1	15,619	0.01%
2022/02/17	1	119.00	1	117.00	116.00	0	16,741	0.00%
2022/02/16	1	115.50	2	118.00	116.00	-1	17,296	-0.01%
2022/02/15	1	118.00	1	119.00	115.00	0	17,696	0.00%
2022/02/14	1	114.00	2	114.50	114.50	-1	18,179	-0.01%
2022/02/11	14	121.79	1	122.50	120.50	13	18,412	0.07%
2022/02/10	2	113.00	2	113.50	113.50	0	18,570	0.00%
2022/02/09	1	113.00	2	110.75	115.50	-1	18,977	-0.01%
2022/01/26	2	106.25	0	0.00	106.00	2	20,938	0.01%
2022/01/25	0	0.00	3	105.00	105.00	-3	22,199	-0.01%
2022/01/21	5	110.00	1	109.50	107.50	4	24,393	0.02%
2022/01/19	3	114.00	1	113.00	113.00	2	25,702	0.01%
2022/01/18	4	117.00	0	0.00	116.00	4	27,585	0.01%
2022/01/17	0	0.00	1	116.50	118.50	-1	27,949	0.00%
2022/01/14	1	113.00	1	110.00	115.50	0	28,705	0.00%
2022/01/13	2	114.00	1	116.00	114.50	1	29,333	0.00%
2022/01/12	4	119.00	3	119.50	116.50	1	30,283	0.00%
2022/01/11	2	118.75	0	0.00	117.50	2	31,864	0.01%
2022/01/10	1	120.50	1	125.00	125.50	0	32,869	0.00%
2022/01/07	3	127.67	0	0.00	123.50	3	33,851	0.01%
2022/01/05	2	135.25	0	0.00	135.00	2	35,729	0.01%
2022/01/04	4	142.25	0	0.00	141.00	4	36,751	0.01%
2022/01/03	1	145.50	1	145.50	144.50	0	38,902	0.00%
2021/12/30	9	146.06	9	143.50	143.00	0	39,815	0.00%
2021/12/29	0	0.00	2	148.75	146.00	-2	40,713	0.00%
2021/12/28	4	145.25	4	146.00	145.50	0	41,252	0.00%
2021/12/27	0	0.00	2	141.00	144.50	-2	41,547	0.00%
2021/12/21	1	136.00	0	0.00	136.00	1	44,216	0.00%
2021/12/20	0	0.00	11	133.55	134.50	-11	45,849	-0.02%
2021/12/17	3	136.67	1	137.00	136.50	2	47,177	0.00%
2021/12/16	5	139.90	3	141.67	143.00	2	48,924	0.00%
2021/12/15	2	132.50	3	133.67	137.00	-1	49,234	0.00%
2021/12/14	2	134.75	1	135.00	133.50	1	49,407	0.00%
2021/12/13	57	133.68	55	135.36	134.00	2	49,442	0.00%
2021/12/10	0	0.00	4	138.50	137.50	-4	49,568	-0.01%
2021/12/09	1	139.00	0	0.00	141.50	1	49,819	0.00%
2021/12/08	2	144.50	9	146.50	143.00	-7	50,199	-0.01%
2021/12/07	5	144.80	3	148.67	143.00	2	50,938	0.00%
2021/12/06	2	149.75	12.1	150.58	149.50	-10.1	51,266	-0.02%
2021/12/03	4	155.13	7	157.86	155.00	-3	51,575	-0.01%
2021/12/02	17.1	154.85	3	154.83	156.00	14.1	51,503	0.03%
2021/12/01	0	0.00	1	148.00	148.00	-1	51,169	0.00%
2021/11/30	2	150.75	1	150.50	150.00	1	51,467	0.00%
2021/11/29	1	149.00	5	149.10	148.50	-4	51,759	-0.01%
2021/11/26	17	143.59	2	143.25	148.50	15	51,975	0.03%
2021/11/25	0	0.00	100	147.00	145.50	-100	51,787	-0.19%
2021/11/24	5	143.80	0	0.00	145.00	5	51,859	0.01%
2021/11/23	18	149.14	6	147.00	147.00	12	51,866	0.02%
2021/11/22	0	0.00	7	156.64	153.00	-7	51,979	-0.01%
2021/11/19	7	161.79	11	163.55	156.00	-4	52,766	-0.01%
2021/11/18	9	158.17	7	159.14	157.00	2	52,749	0.00%
2021/11/17	19	164.47	122	162.83	165.50	-103	52,962	-0.19%	大賣/鉅額交易
2021/11/16	32	166.41	22	170.95	159.50	10	52,558	0.02%
2021/11/15	0	0.00	5	155.40	159.00	-5	51,648	-0.01%
2021/11/12	8	153.56	3	151.33	149.00	5	51,393	0.01%
2021/11/11	21	151.40	22	152.43	151.50	-1	51,178	0.00%
2021/11/10	6	142.25	1	142.00	145.00	5	50,801	0.01%
2021/11/09	5	145.50	0	0.00	142.00	5	50,612	0.01%
2021/11/08	10	142.80	2.1	144.33	146.50	7.9	50,327	0.02%
2021/11/05	161.1	148.74	172	151.44	147.50	-10.9	50,121	-0.02%	大買/大賣/
2021/11/04	3	156.00	5	156.20	150.00	-2	49,748	0.00%
2021/11/03	9	159.44	7	155.71	160.50	2	49,363	0.00%
2021/11/02	102	169.12	6.1	164.35	154.00	96	48,518	0.20%	大買/
2021/11/01	4	160.88	15.1	160.04	165.50	-11.1	47,371	-0.02%
2021/10/29	10	153.55	18	149.97	152.50	-8	46,367	-0.02%
2021/10/28	2.1	143.95	4	143.13	142.50	-1.9	45,320	0.00%
2021/10/27	61	140.33	8	142.88	141.50	53	45,025	0.12%
2021/10/26	2	142.00	84	142.05	140.00	-82	44,406	-0.18%
2021/10/25	8	134.88	6	135.50	135.00	2	42,768	0.00%
2021/10/22	9	131.39	8	131.75	135.50	1	42,815	0.00%
2021/10/21	12	134.75	20	137.58	132.50	-8	42,435	-0.02%
2021/10/20	14	132.96	9	134.00	135.50	5	42,141	0.01%
2021/10/19	11	132.64	13	131.38	129.50	-2	41,482	0.00%
2021/10/18	60	127.43	14.5	127.83	132.00	45.5	40,515	0.11%
2021/10/15	85	123.41	34	124.13	128.50	51	40,101	0.13%
2021/10/14	28	119.84	12	118.88	117.00	16	39,579	0.04%
2021/10/13	24	127.79	30	127.50	122.00	-6	39,274	-0.02%
2021/10/12	9.5	127.11	5.5	127.09	128.50	4	39,148	0.01%
2021/10/08	129	125.78	125	130.41	124.00	4	39,173	0.01%	大買/大賣/
2021/10/07	4	121.50	57	120.23	124.50	-53	37,710	-0.14%
2021/10/06	6	115.08	3	115.67	113.50	3	37,871	0.01%
2021/10/05	161	110.49	177	108.29	113.50	-16	37,204	-0.04%	大買/大賣/
2021/10/04	123	108.72	122	108.84	106.00	1	36,571	0.00%	大買/大賣/
2021/10/01	102.1	113.90	90	112.08	112.00	12.1	36,165	0.03%	大買/
2021/09/30	31	116.31	29	115.19	118.00	2	36,074	0.01%
2021/09/29	17	113.68	24	113.67	112.00	-7	35,335	-0.02%
2021/09/28	34.2	123.12	30	124.00	122.00	4.2	34,671	0.01%
2021/09/27	66	125.10	69	125.68	123.00	-3	33,883	-0.01%
2021/09/24	58	120.45	42	119.81	119.50	16	32,349	0.05%
2021/09/23	6.1	118.20	14	118.36	121.00	-7.9	31,055	-0.03%
2021/09/22	7	108.71	58	108.06	110.50	-51	29,473	-0.17%
2021/09/17	11.1	104.25	7	104.43	107.50	4.1	29,084	0.01%
2021/09/16	0	0.00	1	103.00	101.50	-1	28,932	0.00%
2021/09/15	2	101.25	10	100.50	100.50	-8	28,857	-0.03%
2021/09/14	1	108.50	4	106.13	106.00	-3	28,654	-0.01%
2021/09/13	7	107.64	5	108.70	106.50	2	28,806	0.01%
2021/09/10	70	105.64	115	105.77	108.00	-45	28,763	-0.16%	大賣/
2021/09/09	4	99.85	60	102.83	101.50	-56	28,549	-0.20%
2021/09/08	9	96.61	12	94.08	94.60	-3	28,436	-0.01%
2021/09/07	1	98.00	6	99.72	98.60	-5	28,804	-0.02%
2021/09/06	7	102.43	10	103.90	103.50	-3	29,578	-0.01%
2021/09/03	33	104.38	29	105.53	103.00	4	29,580	0.01%
2021/09/02	61	110.78	110	106.18	106.00	-49	29,540	-0.17%	大賣/
2021/09/01	13	109.58	69	111.49	114.00	-56	29,120	-0.19%
2021/08/31	2	106.75	173	107.41	109.00	-171	28,646	-0.60%	大賣/鉅額交易
2021/08/30	52	105.05	101	108.13	106.00	-49	28,721	-0.17%	大賣/
2021/08/27	12	107.25	7	107.00	104.50	5	28,782	0.02%
2021/08/26	26	109.75	36.5	107.71	111.50	-10.5	29,032	-0.04%
2021/08/25	19	108.58	13	106.73	106.50	6	28,704	0.02%
2021/08/24	37	104.88	8	106.19	105.00	29	27,801	0.10%
2021/08/23	358	100.04	20	99.75	104.00	338	27,303	1.24%	大買/鉅額交易
2021/08/20	224	92.62	40	92.45	94.60	184	26,844	0.69%	大買/鉅額交易
2021/08/19	56	87.27	55	87.71	86.00	1	26,642	0.00%
2021/08/18	4	82.90	3	84.90	89.80	1	26,569	0.00%
2021/08/17	6	90.75	7	86.11	84.50	-1	26,688	0.00%
2021/08/13	8	91.65	7	95.97	90.30	1	26,453	0.00%
2021/08/12	2	95.75	0	0.00	95.60	2	26,366	0.01%
2021/08/11	17	94.28	18	92.19	93.30	-1	26,380	0.00%
2021/08/10	10	94.15	11	96.83	96.50	-1	26,198	0.00%
2021/08/09	12	97.24	10	96.12	95.40	2	26,051	0.01%
2021/08/06	1	110.00	0	0.00	106.00	1	25,867	0.00%
2021/08/05	2	111.00	0	0.00	112.50	2	25,914	0.01%
2021/08/04	1	106.00	2	109.50	107.00	-1	26,200	0.00%
2021/08/03	1	107.50	2	109.75	108.50	-1	26,113	0.00%
2021/08/02	2	106.00	0	0.00	106.50	2	26,038	0.01%
2021/07/30	52	105.90	47	107.18	102.50	5	25,949	0.02%
2021/07/29	4	104.13	3	104.00	108.00	1	25,755	0.00%
2021/07/28	30	102.35	35	106.89	104.50	-5	25,598	-0.02%
2021/07/27	4	120.75	3	118.00	112.00	1	25,361	0.00%
2021/07/26	5	120.10	13.1	119.27	118.00	-8.1	25,132	-0.03%
2021/07/23	12	116.92	12	113.79	114.00	0	24,749	0.00%
2021/07/22	28.1	119.68	21	119.76	121.50	7.1	24,472	0.03%
2021/07/21	10	112.25	9.2	114.55	117.00	0.8	23,826	0.00%
2021/07/20	4	113.63	4	107.75	106.50	0	23,256	0.00%
2021/07/19	43.2	117.37	43	118.00	112.50	0.2	22,976	0.00%
2021/07/16	14	109.29	10	109.35	111.00	4	22,765	0.02%
2021/07/15	10	100.13	10	102.20	107.00	0	22,479	0.00%
2021/07/14	33	97.17	45.8	95.97	99.60	-12.8	21,925	-0.06%
2021/07/13	53	94.93	48	95.88	90.60	5	21,341	0.02%
2021/07/12	0	0.00	17.2	87.64	92.70	-17.2	20,269	-0.09%
2021/07/09	39	85.14	23	85.47	84.30	16	20,067	0.08%
2021/07/08	20	83.98	17	85.21	83.70	3	20,187	0.01%
2021/07/07	9	84.34	11	82.00	84.30	-2	20,213	-0.01%
2021/07/06	5	79.50	3	80.10	79.70	2	20,418	0.01%
2021/07/05	4	80.95	1	78.50	80.60	3	20,953	0.01%
2021/07/02	1	76.90	1	77.60	79.20	0	21,542	0.00%
2021/07/01	6	77.22	4	78.80	76.10	2	22,398	0.01%
2021/06/30	4	78.38	0	0.00	78.30	4	23,111	0.02%
2021/06/29	14	77.84	14	78.94	77.70	0	23,415	0.00%
2021/06/28	4	82.63	0	0.00	81.50	4	23,399	0.02%
2021/06/25	2	85.10	23	85.14	85.00	-21	24,037	-0.09%
2021/06/24	12	83.82	41	84.11	83.10	-29	24,507	-0.12%
2021/06/22	40	84.41	61	84.35	81.00	-21	24,919	-0.08%
2021/06/21	35	86.83	6	86.87	85.20	29	25,138	0.12%
2021/06/18	34	87.73	24	83.98	87.50	10	25,777	0.04%
2021/06/17	46	80.29	4.4	80.58	81.10	41.6	25,476	0.16%
2021/06/16	26	81.50	24	81.70	78.40	2	25,378	0.01%
2021/06/15	45	78.78	149	78.47	79.90	-104	24,755	-0.42%	大賣/鉅額交易
2021/06/11	1	71.40	6	72.52	72.70	-5	23,827	-0.02%
2021/06/10	5	70.66	1	73.50	70.10	4	23,921	0.02%
2021/06/08	1	69.80	0	0.00	69.40	1	23,948	0.00%
2021/06/07	0	0.00	1	69.60	70.80	-1	23,914	0.00%
2021/06/04	0	0.00	10	69.04	68.50	-10	23,699	-0.04%
2021/06/03	5	72.52	3	72.63	72.70	2	23,504	0.01%
2021/06/02	0	0.00	1	69.00	68.80	-1	22,927	0.00%
2021/06/01	0	0.00	9	68.86	69.00	-9	22,715	-0.04%
2021/05/31	1	67.80	1	68.50	67.30	0	22,613	0.00%
2021/05/28	15	67.57	6	68.83	67.70	9	22,504	0.04%
2021/05/27	1	66.00	6	64.83	66.60	-5	22,262	-0.02%
2021/05/26	14	64.51	114	63.91	63.60	-100	22,025	-0.45%	大賣/
2021/05/25	11	62.85	8	62.81	63.30	3	21,986	0.01%
2021/05/24	101	56.77	0	0.00	59.90	101	21,802	0.46%	大買/鉅額交易
2021/05/21	2	57.00	1	55.60	56.00	1	22,535	0.00%
2021/05/20	2	55.30	2	55.35	55.60	0	22,687	0.00%
2021/05/19	1	54.60	0	0.00	54.90	1	22,627	0.00%
2021/05/18	104	52.42	4	52.30	54.00	100	22,512	0.44%	大買/
2021/05/17	0	0.00	5	51.00	49.15	-5	22,514	-0.02%
2021/05/14	0	0.00	2	53.85	51.80	-2	22,385	-0.01%
2021/05/13	14	55.66	0	0.00	54.80	14	22,250	0.06%
2021/05/12	5	54.38	13	52.95	56.00	-8	22,119	-0.04%
2021/05/11	1	55.80	0	0.00	53.60	1	21,817	0.00%
2021/05/05	0	0.00	3	62.50	58.00	-3	21,940	-0.01%
2021/05/04	5	59.42	0	0.00	60.80	5	21,922	0.02%
2021/05/03	1	61.50	0	0.00	61.60	1	21,814	0.00%
2021/04/29	2	66.25	0	0.00	65.10	2	21,797	0.01%
2021/04/28	0	0.00	1	68.10	67.30	-1	22,200	0.00%
2021/04/27	1	66.53	1	66.30	66.20	0	22,450	0.00%
2021/04/22	1	68.80	10	68.38	67.10	-9	23,909	-0.04%
2021/04/21	17	77.09	6	76.93	74.50	11	24,734	0.04%
2021/04/20	60	74.37	58	74.34	74.90	2	24,436	0.01%
2021/04/19	2	69.70	1	70.60	70.70	1	24,647	0.00%
2021/04/16	1	70.30	4	69.27	68.60	-3	24,760	-0.01%
2021/04/15	8	69.33	1	69.20	68.80	7	24,734	0.03%
2021/04/14	4	63.65	3	66.73	68.70	1	24,716	0.00%
2021/04/13	1	69.70	5	69.40	68.00	-4	24,676	-0.02%
2021/04/12	13	71.59	27	73.36	68.00	-14	24,583	-0.06%
2021/04/09	42	76.93	31	77.04	75.00	11	24,329	0.05%
2021/04/08	32	70.81	41	70.73	74.50	-9	23,755	-0.04%
2021/04/07	76	68.46	63	68.66	69.00	13	23,064	0.06%
2021/04/06	61	64.74	70	64.88	65.80	-9	22,461	-0.04%
2021/04/01	3	61.57	4	61.38	59.90	-1	21,918	0.00%
2021/03/31	1	59.50	9	59.03	59.50	-8	21,803	-0.04%
2021/03/30	40	60.95	38	61.29	60.90	2	21,724	0.01%
2021/03/29	8	58.40	27	58.21	59.50	-19	21,067	-0.09%
2021/03/26	14	55.37	1	55.30	55.80	13	20,571	0.06%
2021/03/25	13	54.95	4	55.83	55.40	9	20,466	0.04%
2021/03/24	27	53.80	81	54.14	55.00	-54	20,076	-0.27%
2021/03/23	89	55.33	20	56.68	52.00	69	19,449	0.35%
2021/03/22	2	53.30	26	52.57	56.70	-24	18,413	-0.13%
2021/03/19	2	52.05	2	51.65	51.60	0	18,192	0.00%
2021/03/18	5	52.02	3	51.93	51.80	2	18,173	0.01%
2021/03/17	1	51.40	1	51.70	50.80	0	18,553	0.00%
2021/03/16	14	51.96	9	51.71	50.40	5	19,764	0.03%
2021/03/15	14	49.80	3	49.70	49.95	11	20,109	0.05%
2021/03/12	2	49.15	9	47.79	48.90	-7	20,161	-0.03%
2021/03/11	1	46.55	0	0.00	46.90	1	20,259	0.00%
2021/03/10	0	0.00	1	45.45	44.70	-1	20,376	0.00%
2021/03/09	4	44.55	3	45.40	45.00	1	21,015	0.00%
2021/03/08	15	45.84	8	46.88	44.25	7	20,995	0.03%
2021/03/05	6	46.02	0	0.00	45.95	6	21,053	0.03%
2021/03/04	3	47.10	0	0.00	46.80	3	21,449	0.01%
2021/03/03	1	47.50	1	47.90	47.90	0	21,642	0.00%
2021/03/02	5	48.25	5	47.75	47.30	0	21,725	0.00%
2021/02/24	1	49.80	1	50.90	49.40	0	22,516	0.00%
2021/02/23	19	53.78	20	53.04	51.80	-1	22,425	0.00%
2021/02/22	1	48.60	13	47.82	50.80	-12	21,548	-0.06%
2021/02/17	10	46.95	0	0.00	46.25	10	21,022	0.05%
2021/02/05	0	0.00	10	45.75	45.65	-10	20,861	-0.05%
2021/02/03	40	47.89	30	48.07	47.25	10	20,700	0.05%
2021/02/02	5	47.64	37	47.38	48.00	-32	20,514	-0.16%
2021/02/01	2	44.85	0	0.00	45.85	2	20,331	0.01%
2021/01/28	10	47.85	26	47.63	47.10	-16	19,980	-0.08%
2021/01/27	26	48.44	0	0.00	49.10	26	19,843	0.13%
2021/01/26	12	48.34	0	0.00	48.00	12	19,622	0.06%
2021/01/22	1	49.45	1	49.80	49.70	0	19,292	0.00%
2021/01/21	0	0.00	6	48.95	48.65	-6	19,067	-0.03%
2021/01/20	1.1	48.82	14.5	50.46	49.40	-13.4	18,548	-0.07%
2021/01/19	10	51.47	14	52.17	50.00	-4	18,146	-0.02%
2021/01/18	31.5	52.48	38	52.61	52.50	-6.5	17,692	-0.04%
2021/01/15	24	51.70	17	51.22	51.00	7	16,927	0.04%
2021/01/14	16	48.00	36	49.21	50.10	-20	16,128	-0.12%
2021/01/13	13	45.18	3	46.22	46.85	10	14,645	0.07%
2021/01/12	24	42.80	3	42.40	42.60	21	14,261	0.15%
2021/01/11	2.1	39.65	10	40.15	41.70	-7.9	13,388	-0.06%
2021/01/08	0	0.00	5	38.70	38.85	-5	13,094	-0.04%
2021/01/07	0	0.00	70	39.73	39.30	-70	13,116	-0.53%
2021/01/06	0	0.00	3	39.53	39.80	-3	13,007	-0.02%
2021/01/05	0	41.50	3	41.77	41.15	-3	12,715	-0.02%
2021/01/04	10	42.97	6	42.16	42.60	4	12,539	0.03%
2020/12/31	1	40.60	0	0.00	40.60	1	12,196	0.01%
2020/12/30	0	0.00	2	40.40	40.10	-2	12,164	-0.02%
2020/12/29	2	41.70	0	0.00	41.00	2	12,057	0.02%
2020/12/28	6	41.33	28	41.08	41.65	-22	11,676	-0.19%
2020/12/25	80	40.22	106	40.70	39.85	-26	11,341	-0.23%	大賣/
2020/12/24	31	39.58	1	38.85	39.40	30	11,015	0.27%
2020/12/23	4	38.84	3	38.57	39.20	1	10,851	0.01%
2020/12/22	30	38.68	1	38.40	37.20	29	10,783	0.27%
2020/12/21	0	0.00	20	37.70	37.50	-20	10,875	-0.18%
2020/12/18	14	38.56	18	38.78	38.85	-4	10,875	-0.04%
2020/12/17	7	38.09	6	37.88	38.85	1	10,782	0.01%
2020/12/16	10	38.40	1	38.35	38.25	9	10,654	0.08%
2020/12/15	2	38.10	2	39.75	37.70	0	10,552	0.00%
2020/12/14	1	39.95	0	0.00	40.15	1	10,345	0.01%
2020/12/11	11	40.49	18	40.68	38.80	-7	10,064	-0.07%
2020/12/10	94	41.10	88	41.20	41.10	6	9,491	0.06%
2020/12/09	74	37.45	142	38.49	39.60	-68	8,064	-0.84%	大賣/
2020/12/08	38	34.89	111	35.63	36.00	-73	7,328	-1.00%	大賣/
2020/12/07	76	35.00	59	35.54	35.20	17	7,011	0.24%
2020/12/04	50	33.87	13	33.92	34.00	37	6,711	0.55%
2020/12/03	76	34.31	10	34.34	33.45	66	6,581	1.00%
2020/12/02	7	32.64	0	0.00	32.65	7	6,209	0.11%
2020/12/01	0	0.00	15	33.40	32.30	-15	6,100	-0.25%
2020/11/30	7	33.64	2	33.05	32.85	5	5,978	0.08%
2020/11/27	3	32.48	6	32.42	32.30	-3	5,578	-0.05%
2020/11/26	5	31.90	1	32.35	31.95	4	5,317	0.08%
2020/11/25	75	32.28	3	32.12	32.05	72	5,187	1.39%
2020/11/24	25	31.33	0	0.00	31.70	25	4,817	0.52%
2020/11/23	0	0.00	2	29.90	29.80	-2	4,219	-0.05%
2020/11/20	0	0.00	6	29.38	29.65	-6	4,054	-0.15%
2020/11/17	1	28.60	1	28.80	28.20	0	4,074	0.00%
2020/11/12	0	0.00	50	28.02	27.65	-50	4,634	-1.08%
2020/11/11	50	27.85	0	0.00	27.80	50	4,737	1.06%
2020/10/29	0	0.00	2	26.95	27.55	-2	5,763	-0.03%
2020/10/26	0	0.00	1	28.60	28.55	-1	6,239	-0.02%
2020/10/23	1	29.00	1	28.85	28.95	0	6,547	0.00%
2020/10/22	6	29.54	5	29.22	29.00	1	7,735	0.01%
2020/10/21	1	29.00	0	0.00	29.15	1	8,049	0.01%
2020/10/15	2	28.85	32	29.04	29.30	-30	10,442	-0.29%
2020/10/14	2	28.48	0	0.00	28.60	2	10,382	0.02%
2020/10/12	0	0.00	1	28.05	27.95	-1	11,226	-0.01%
2020/10/07	31	28.96	1	28.45	29.00	30	12,293	0.24%
2020/09/29	1	28.00	1	27.80	27.70	0	13,344	0.00%
2020/09/28	4	27.85	4	28.00	28.30	0	13,463	0.00%
2020/09/25	0	0.00	6	28.87	27.50	-6	13,617	-0.04%
2020/09/24	8	30.51	4	29.53	29.35	4	13,724	0.03%
2020/09/23	1	29.65	0	0.00	30.00	1	13,469	0.01%
2020/09/22	0	0.00	2	29.15	29.35	-2	13,378	-0.01%
2020/09/21	0	0.00	4	29.20	29.00	-4	13,338	-0.03%
2020/09/18	0	0.00	2	29.60	29.35	-2	13,345	-0.01%
2020/09/17	3	29.52	1	29.35	29.60	2	13,329	0.02%
2020/09/16	2	29.60	0	0.00	29.10	2	13,299	0.02%
2020/09/14	2	29.00	0	0.00	28.90	2	13,345	0.01%
2020/09/07	4	29.60	2	29.50	29.35	2	13,385	0.01%
2020/09/03	4	27.65	4	27.30	27.25	0	13,300	0.00%
2020/09/02	1	27.00	1	27.15	27.30	0	13,432	0.00%
2020/08/28	4	27.03	4	26.71	26.70	0	14,029	0.00%
2020/08/27	4	27.25	4	26.88	26.75	0	14,055	0.00%
2020/08/25	0	0.00	1	26.95	26.75	-1	14,112	-0.01%
2020/08/24	8	26.68	5	26.59	26.55	3	14,208	0.02%
2020/08/21	7	27.25	9	26.96	27.05	-2	14,326	-0.01%
2020/08/20	2	27.18	2	28.00	27.00	0	14,302	0.00%
2020/08/19	1	30.05	1	29.80	30.00	0	14,482	0.00%
2020/08/18	1	30.50	3	30.70	30.40	-2	15,022	-0.01%
2020/08/17	4	30.30	84	30.41	30.40	-80	15,120	-0.53%
2020/08/14	1	29.75	13	29.55	29.80	-12	15,224	-0.08%
2020/08/13	3	29.15	1	29.40	29.00	2	15,368	0.01%
2020/08/12	0	0.00	4	29.06	29.00	-4	15,414	-0.03%
2020/08/11	2	29.48	3	29.65	29.05	-1	15,467	-0.01%
2020/08/10	1	29.45	0	0.00	29.45	1	15,465	0.01%
2020/08/07	0	0.00	3	30.80	30.60	-3	15,450	-0.02%
2020/08/06	2	30.65	1	30.65	30.45	1	15,867	0.01%
2020/08/05	30	31.41	10	31.37	31.10	20	15,774	0.13%
2020/08/04	1	31.70	0	0.00	31.60	1	15,797	0.01%
2020/08/03	0	0.00	5	31.50	31.55	-5	15,611	-0.03%
2020/07/31	64	32.02	0	0.00	31.65	64	15,508	0.41%
2020/07/29	5	30.70	46	31.22	31.95	-41	15,201	-0.27%
2020/07/28	111	32.47	74	33.47	30.50	37	14,897	0.25%	大買/
2020/07/27	1	31.70	1	31.90	32.80	0	13,771	0.00%
2020/07/24	7	31.11	21	32.20	31.25	-14	13,310	-0.11%
2020/07/23	27	32.18	30	31.53	32.40	-3	12,818	-0.02%
2020/07/22	15	30.65	10	30.59	30.85	5	11,977	0.04%
2020/07/21	3	29.43	1	29.15	29.05	2	11,113	0.02%
2020/07/20	1	29.15	1	28.50	28.55	0	10,922	0.00%
2020/07/17	10	29.35	13	29.22	28.80	-3	10,895	-0.03%
2020/07/16	17	28.83	65	29.10	29.90	-48	10,660	-0.45%
2020/07/15	55	28.91	32	29.08	28.15	23	10,122	0.23%
2020/07/14	57	30.22	23	29.83	29.20	34	10,025	0.34%
2020/07/13	20	29.10	4	28.80	29.85	16	9,341	0.17%
2020/07/10	2	27.28	32	27.18	27.15	-30	8,774	-0.34%
2020/07/09	3	27.67	1	28.05	27.15	2	8,759	0.02%
2020/07/08	31	27.49	2	27.38	27.45	29	8,708	0.33%
2020/07/07	1	27.40	31	27.71	26.95	-30	8,664	-0.35%
2020/07/06	33	28.00	6	27.60	27.90	27	8,586	0.31%
2020/07/03	6	26.65	5	27.00	27.50	1	8,474	0.01%
2020/07/02	1	26.15	1	25.95	25.95	0	8,284	0.00%
2020/07/01	2	25.75	2	26.10	25.90	0	8,284	0.00%
2020/06/30	2	25.70	1	25.90	25.65	1	8,290	0.01%
2020/06/19	1	26.70	1	26.90	26.55	0	8,517	0.00%
2020/06/17	1	26.20	0	0.00	26.25	1	8,502	0.01%
2020/06/15	1	26.55	1	26.10	26.10	0	8,852	0.00%
2020/06/12	1	26.10	0	0.00	26.65	1	8,997	0.01%
2020/06/11	2	28.00	2	28.03	26.80	0	9,112	0.00%
2020/06/10	0	0.00	1	28.35	27.85	-1	9,212	-0.01%
2020/06/09	1	29.05	5	29.07	28.55	-4	9,325	-0.04%
2020/06/05	1	28.65	1	28.80	28.50	0	9,803	0.00%
2020/06/04	6	29.51	3	29.45	28.65	3	9,915	0.03%
2020/06/01	2	27.90	0	0.00	28.00	2	9,526	0.02%
2020/05/29	0	0.00	15	27.77	27.80	-15	9,546	-0.16%
2020/05/27	0	0.00	17	28.62	28.20	-17	9,648	-0.18%
2020/05/26	10	30.00	4	29.15	28.25	6	9,586	0.06%
2020/05/25	5	28.28	0	0.00	29.65	5	9,149	0.05%
2020/05/22	15	27.40	3	27.30	27.15	12	8,577	0.14%
2020/05/21	5	26.96	0	0.00	27.05	5	8,375	0.06%
2020/05/20	5	26.95	0	0.00	26.60	5	8,425	0.06%
2020/05/18	2	26.23	2	26.30	25.90	0	8,212	0.00%
2020/05/13	1	26.70	0	0.00	26.70	1	8,194	0.01%
2020/05/12	0	0.00	1	26.10	25.70	-1	7,714	-0.01%
2020/05/11	1	25.90	3	26.03	26.10	-2	7,665	-0.03%
2020/05/04	3	24.65	3	24.75	24.65	0	7,405	0.00%
2020/04/30	1	25.45	0	0.00	25.10	1	7,414	0.01%
2020/04/28	1	24.90	0	0.00	24.80	1	7,370	0.01%
2020/04/21	1	25.15	0	0.00	24.85	1	7,295	0.01%
2020/04/17	1	26.60	1	25.70	25.70	0	7,299	0.00%
2020/04/14	0	0.00	3	24.70	24.80	-3	6,732	-0.04%
2020/04/08	3	25.90	0	0.00	25.95	3	6,764	0.04%
2020/04/07	1	24.90	1	25.05	25.00	0	6,686	0.00%
2020/03/30	2	23.50	2	23.65	24.70	0	6,886	0.00%
2020/03/27	0	0.00	2	24.30	24.10	-2	6,853	-0.03%
2020/03/25	1	23.80	1	24.00	23.70	0	6,701	0.00%
2020/03/23	3	22.63	3	22.75	22.15	0	6,714	0.00%
2020/03/20	1	23.40	1	23.60	23.85	0	6,729	0.00%
2020/03/19	3	23.27	3	23.92	22.50	0	6,636	0.00%
2020/03/18	32	26.25	32	26.25	25.00	0	6,424	0.00%
2020/03/17	5	25.78	5	26.03	25.55	0	6,298	0.00%
2020/03/16	7	26.96	11	26.75	25.40	-4	6,120	-0.07%
2020/03/13	2	25.05	4	25.20	26.80	-2	5,965	-0.03%
2020/03/12	6	26.97	5	27.05	26.05	1	5,737	0.02%
2020/03/11	2	28.23	3	28.62	27.40	-1	5,446	-0.02%
2020/03/10	6	26.81	4	26.74	27.50	2	5,079	0.04%
2020/03/09	5	26.90	3	26.98	26.30	2	4,915	0.04%
2020/03/05	0	0.00	2	27.95	27.60	-2	4,858	-0.04%
2020/03/03	4	27.74	1	27.70	27.25	3	4,726	0.06%
2020/02/25	1	26.70	1	27.00	27.00	0	4,275	0.00%
2020/02/21	0	0.00	3	27.85	27.75	-3	4,182	-0.07%
2020/02/18	0	0.00	3	26.07	25.80	-3	3,845	-0.08%
2020/02/17	5	25.75	2	25.80	26.05	3	3,836	0.08%
2020/02/14	0	0.00	1	24.70	25.25	-1	3,664	-0.03%
2020/02/13	1	25.00	0	0.00	24.40	1	3,664	0.03%
2020/02/12	1	24.40	1	24.60	24.85	0	3,787	0.00%
2020/02/07	1	24.70	1	24.35	24.35	0	3,919	0.00%
2020/02/04	1	24.50	1	24.65	24.70	0	4,072	0.00%
2020/02/03	1	24.00	1	24.35	24.35	0	4,150	0.00%
2020/01/31	2	24.23	2	24.45	24.95	0	4,194	0.00%
2020/01/20	1	26.95	1	26.75	26.80	0	4,625	0.00%
2020/01/15	0	0.00	1	27.15	27.30	-1	5,279	-0.02%
2020/01/14	2	27.20	2	27.35	27.05	0	5,538	0.00%
2020/01/13	1	26.25	0	0.00	27.25	1	5,853	0.02%
2020/01/08	2	26.40	0	0.00	26.15	2	5,949	0.03%
2020/01/07	1	27.00	0	0.00	27.00	1	6,131	0.02%
2020/01/06	1	27.30	0	0.00	27.20	1	6,277	0.02%
2020/01/03	8	28.35	2	28.00	27.85	6	6,359	0.09%
2019/12/31	2	28.20	0	0.00	27.90	2	6,263	0.03%
2019/12/30	1	28.40	0	0.00	28.30	1	6,298	0.02%
2019/12/25	1	27.70	0	0.00	27.60	1	6,239	0.02%
2019/12/24	0	0.00	1	27.25	27.05	-1	6,344	-0.02%
2019/12/20	1	27.45	0	0.00	27.40	1	6,783	0.01%
2019/12/18	0	0.00	1	28.00	27.80	-1	6,963	-0.01%
2019/12/13	7	27.44	0	0.00	26.90	7	7,393	0.09%
2019/12/12	0	0.00	25	27.47	27.25	-25	7,686	-0.33%
2019/12/10	25	27.40	0	0.00	27.40	25	7,820	0.32%
2019/12/04	10	26.10	10	26.20	26.30	0	8,824	0.00%
2019/11/29	1	27.05	0	0.00	26.30	1	9,437	0.01%
2019/11/27	0	0.00	1	27.70	27.20	-1	10,046	-0.01%
2019/11/21	1	26.10	0	0.00	26.60	1	10,956	0.01%
2019/11/19	1	26.85	1	26.85	26.50	0	11,171	0.00%
2019/11/18	1	26.85	1	27.00	26.85	0	11,469	0.00%
2019/11/14	0	0.00	1	26.65	26.40	-1	11,883	-0.01%
2019/11/13	0	0.00	2	26.98	27.00	-2	11,987	-0.02%
2019/11/12	3	26.38	2	26.43	26.80	1	12,009	0.01%
2019/11/11	1	27.30	0	0.00	26.10	1	12,030	0.01%
2019/11/08	1	28.05	1	27.80	27.80	0	11,953	0.00%
2019/11/07	1	28.50	5	27.90	27.85	-4	11,988	-0.03%
2019/11/06	1	29.00	1	29.15	28.60	0	11,956	0.00%
2019/11/05	1	28.85	1	29.10	28.90	0	11,967	0.00%
2019/11/04	0	0.00	1	29.05	28.80	-1	11,992	-0.01%
2019/11/01	5	28.93	3	28.45	29.10	2	12,021	0.02%
2019/10/31	0	0.00	33	28.80	28.45	-33	12,027	-0.27%
2019/10/30	21	29.22	39	28.99	29.35	-18	12,036	-0.15%
2019/10/29	20.5	29.13	24	29.21	29.05	-3.5	12,127	-0.03%
2019/10/28	20	30.65	4	30.31	30.50	16	12,117	0.13%
2019/10/25	9	30.04	2	29.95	29.50	7	12,124	0.06%
2019/10/24	7	29.74	24	29.68	30.10	-17	12,211	-0.14%
2019/10/23	25	29.65	25	29.54	29.30	0	12,519	0.00%
2019/10/22	27	29.44	23	29.73	29.35	4	12,728	0.03%
2019/10/21	46	28.56	38	28.62	29.90	8	12,456	0.06%
2019/10/18	27	28.20	20	27.91	27.80	7	12,096	0.06%
2019/10/17	7	27.68	30	27.86	27.70	-23	11,995	-0.19%
2019/10/16	26	27.97	4	27.96	27.65	22	11,950	0.18%
2019/10/15	48	27.94	31	28.02	28.05	17	11,894	0.14%
2019/10/14	15	27.70	33	27.44	27.50	-18	11,716	-0.15%
2019/10/09	29	26.82	14	26.39	26.55	15	11,566	0.13%
2019/10/08	4	27.40	12	27.74	27.15	-8	11,500	-0.07%
2019/10/07	20	27.29	32	27.58	27.50	-12	11,646	-0.10%
2019/10/04	23	27.60	4	27.40	27.20	19	11,606	0.16%
2019/10/03	2	27.15	41	27.25	27.70	-39	11,556	-0.34%
2019/10/02	14	27.60	0	0.00	27.60	14	11,484	0.12%
2019/10/01	36	27.82	7	27.98	28.00	29	11,450	0.25%
2019/09/27	32	27.87	86	27.84	27.80	-54	11,387	-0.47%
2019/09/26	48	28.38	67	28.36	27.50	-19	11,208	-0.17%
2019/09/25	13	28.78	36	29.08	28.35	-23	10,953	-0.21%
2019/09/24	28	30.30	5	30.04	29.85	23	10,798	0.21%
2019/09/23	18	30.16	7	30.56	30.00	11	10,717	0.10%
2019/09/20	21	29.94	22	30.09	30.20	-1	10,628	-0.01%
2019/09/19	25	30.30	34	30.40	30.05	-9	10,540	-0.09%
2019/09/18	41	29.82	10	30.06	29.50	31	10,244	0.30%
2019/09/17	13	29.18	113	29.01	29.50	-100	10,125	-0.99%	大賣/
2019/09/16	31	27.82	47	27.81	28.15	-16	9,888	-0.16%
2019/09/12	42	28.14	105	28.41	28.05	-63	9,886	-0.64%	大賣/
2019/09/11	38	28.69	212	27.99	28.05	-174	10,039	-1.73%	大賣/鉅額交易
2019/09/10	30	28.94	30	29.47	28.80	0	10,260	0.00%
2019/09/09	47	29.21	61	28.94	28.95	-14	10,108	-0.14%
2019/09/06	46	29.93	31	30.09	29.45	15	9,927	0.15%
2019/09/05	18	28.86	28	29.31	29.60	-10	9,312	-0.11%
2019/09/04	16	28.55	72	28.77	28.95	-56	9,063	-0.62%
2019/09/03	16	28.28	23	28.53	28.05	-7	8,788	-0.08%
2019/09/02	35	26.74	59	27.62	28.35	-24	8,571	-0.28%
2019/08/30	18	27.34	17	27.25	26.55	1	8,235	0.01%
2019/08/29	19	27.35	25	27.50	27.00	-6	7,901	-0.08%
2019/08/28	7	25.48	36	25.21	26.45	-29	7,205	-0.40%
2019/08/27	1	24.15	0	0.00	24.05	1	6,943	0.01%
2019/08/23	49	25.01	13	24.65	24.75	36	6,802	0.53%
2019/08/22	38	24.50	65	24.79	24.90	-27	6,713	-0.40%
2019/08/21	51	24.67	41	24.47	24.50	10	6,537	0.15%
2019/08/20	18	23.92	14	23.71	23.65	4	6,220	0.06%
2019/08/19	16	24.45	27	24.43	24.15	-11	6,102	-0.18%
2019/08/16	1	21.25	1	21.40	23.30	0	5,753	0.00%
2019/08/14	1	22.35	3	22.58	21.90	-2	5,573	-0.04%
2019/08/13	1	22.10	2	22.35	22.25	-1	5,500	-0.02%
2019/08/12	1	22.30	0	0.00	22.00	1	5,453	0.02%
2019/08/07	2	22.70	2	23.00	22.30	0	5,328	0.00%
2019/08/06	8	22.05	3	22.50	22.90	5	5,269	0.09%
2019/08/05	6	23.78	0	0.00	22.60	6	5,168	0.12%
2019/08/02	2	23.40	10	23.40	23.50	-8	5,096	-0.16%
2019/08/01	7	23.85	5	24.00	23.80	2	5,016	0.04%
2019/07/31	6	23.94	10	24.14	24.45	-4	4,909	-0.08%
2019/07/30	1	23.55	4	24.34	23.15	-3	4,722	-0.06%
2019/07/29	2	24.93	2	24.63	24.35	0	4,488	0.00%
2019/07/26	14	24.24	18	24.12	24.70	-4	4,170	-0.10%
2019/07/25	38	23.76	19.5	23.09	24.00	18.5	3,834	0.48%
2019/07/24	5	21.96	10	22.30	22.60	-5	3,320	-0.15%
2019/07/23	1	20.45	1	20.50	20.55	0	2,934	0.00%
2019/07/22	2	20.00	2	20.00	20.00	0	2,928	0.00%
2019/07/19	3	20.22	2	20.13	19.90	1	2,939	0.03%
2019/07/18	2	20.10	0	0.00	20.00	2	2,947	0.07%
2019/07/17	3	20.65	3	20.52	20.50	0	2,941	0.00%
2019/07/16	3	21.10	1	21.50	20.95	2	2,954	0.07%
2019/07/15	6	21.56	9	21.44	21.20	-3	2,933	-0.10%
2019/07/11	21	21.36	4	21.39	21.25	17	2,936	0.58%
2019/07/10	1	20.05	1	20.15	20.50	0	2,775	0.00%
2019/07/01	1	20.40	1	20.25	20.10	0	2,730	0.00%
2019/06/28	1	19.80	1	20.10	19.95	0	2,714	0.00%
2019/06/25	9	20.18	9	20.08	20.10	0	2,652	0.00%
2019/06/21	2	20.08	1	20.15	19.90	1	2,483	0.04%
2019/06/19	1	19.50	1	19.40	19.60	0	2,235	0.00%
2019/06/18	21	18.83	21	18.58	19.40	0	1,976	0.00%
2019/06/05	0	0.00	2	15.85	15.85	-2	1,619	-0.12%
2019/05/30	3	16.07	3	16.17	16.10	0	1,721	0.00%
2019/05/17	8	16.76	8	16.56	16.40	0	2,215	0.00%
2019/05/10	4	17.70	4	17.74	17.55	0	3,010	0.00%
2019/05/06	1	18.95	1	18.95	18.90	0	3,136	0.00%
2019/05/03	2	19.68	2	19.65	19.55	0	3,124	0.00%
2019/05/02	1	19.55	1	19.45	19.60	0	3,139	0.00%
2019/04/29	2	19.25	2	19.38	19.25	0	3,310	0.00%
2019/04/26	3	20.33	3	20.28	20.25	0	3,277	0.00%
2019/04/24	2	21.30	2	21.45	21.25	0	3,269	0.00%
2019/04/19	11	21.00	1	21.00	21.35	10	3,256	0.31%
2019/04/18	3	21.65	3	21.77	20.75	0	3,262	0.00%
2019/04/12	0	0.00	9.5	20.64	20.50	-9.5	3,240	-0.29%
2019/04/11	1	21.25	1	21.45	21.00	0	3,246	0.00%
2019/04/10	2	21.50	2	21.45	21.30	0	3,240	0.00%
2019/04/08	2	21.88	2	21.80	21.65	0	3,257	0.00%
2019/04/03	2	21.45	2	21.43	21.60	0	3,245	0.00%
2019/04/02	3	21.33	5	21.34	21.35	-2	3,254	-0.06%
2019/04/01	3	21.18	3	21.23	21.35	0	3,261	0.00%
2019/03/28	1	20.35	1	20.50	20.50	0	3,297	0.00%
2019/03/21	0	0.00	1	21.50	21.50	-1	3,553	-0.03%
2019/03/20	2	21.48	2	21.53	21.30	0	3,649	0.00%
2019/03/19	1	21.50	2	21.53	21.30	-1	3,906	-0.03%
2019/03/18	1	21.40	3	21.27	21.55	-2	3,966	-0.05%
2019/03/15	4	20.76	4	20.91	20.90	0	4,040	0.00%
2019/03/14	3	21.20	5	21.03	20.85	-2	4,097	-0.05%
2019/03/13	2	21.60	0	0.00	21.40	2	4,328	0.05%
2019/03/12	2	21.93	1	22.00	21.90	1	4,769	0.02%
2019/02/18	2	23.15	2	23.18	22.80	0	6,605	0.00%
2019/02/14	3	23.70	11	23.80	23.10	-8	6,546	-0.12%
2019/02/13	3	22.75	2	22.75	23.45	1	6,366	0.02%
2019/02/12	9	21.66	2	21.78	21.90	7	6,143	0.11%
2019/02/11	2	21.33	2	21.35	21.40	0	6,069	0.00%
2019/01/30	1	20.55	1	20.60	20.30	0	6,027	0.00%
2019/01/28	5	20.79	5	20.81	20.70	0	6,058	0.00%
2019/01/25	0	0.00	11	20.82	20.50	-11	6,080	-0.18%
2019/01/24	1	20.40	1	20.35	20.25	0	6,156	0.00%
2019/01/23	2	20.28	2	20.18	20.20	0	6,287	0.00%
2019/01/22	4	20.56	4	20.59	20.20	0	6,300	0.00%
2019/01/21	5	20.60	0	0.00	20.85	5	6,329	0.08%
2019/01/18	4	19.54	1	19.75	19.80	3	6,246	0.05%
2019/01/16	1	19.80	1	19.85	19.90	0	6,329	0.00%
2019/01/15	5	19.43	5	19.36	19.65	0	6,317	0.00%
2019/01/11	5	19.37	5	19.37	19.20	0	6,338	0.00%
2019/01/10	2	19.83	2	19.90	19.55	0	6,345	0.00%
2019/01/08	3	19.28	3	19.30	19.35	0	6,461	0.00%
2019/01/07	1	19.30	1	19.25	19.20	0	6,480	0.00%
2019/01/04	9	18.39	9	18.43	18.80	0	6,548	0.00%
2019/01/03	2	19.83	2	19.63	19.55	0	6,558	0.00%
2019/01/02	3	20.15	3	20.12	20.05	0	6,614	0.00%
2018/12/28	3	20.37	3	20.27	20.15	0	6,672	0.00%
2018/12/27	6	20.49	6	20.49	20.25	0	6,771	0.00%
2018/12/25	1	20.00	1	19.95	20.00	0	6,833	0.00%
2018/12/24	4	20.45	1	20.45	20.50	3	6,844	0.04%
2018/12/22	3	20.48	3	20.57	20.40	0	6,849	0.00%
2018/12/21	6	20.25	6	20.33	20.75	0	6,891	0.00%
2018/12/20	7	20.08	7	19.95	20.00	0	6,910	0.00%
2018/12/19	2	20.78	2	20.90	20.75	0	6,866	0.00%
2018/12/18	4	21.23	4	21.19	20.85	0	6,933	0.00%
2018/12/17	2	21.45	2	21.55	21.40	0	7,063	0.00%
2018/12/14	4	21.58	4	21.59	21.60	0	7,092	0.00%
2018/12/13	6	22.40	6	22.47	22.10	0	7,128	0.00%
2018/12/12	10	22.89	10	22.89	22.85	0	7,105	0.00%
2018/12/11	4	22.05	4	22.04	21.75	0	7,057	0.00%
2018/12/10	5	22.41	5	22.49	22.05	0	7,070	0.00%
2018/12/07	6	22.87	6	22.94	22.60	0	7,085	0.00%
2018/12/06	4	23.90	14	24.07	22.20	-10	7,191	-0.14%
2018/12/05	3	24.12	11	24.39	24.00	-8	7,061	-0.11%
2018/12/04	3	24.13	7	24.21	24.50	-4	6,721	-0.06%
2018/12/03	18	22.61	4	22.75	22.50	14	6,286	0.22%
2018/11/30	5	21.91	5	22.03	22.00	0	6,189	0.00%
2018/11/29	1	22.55	2	22.65	21.90	-1	6,162	-0.02%
2018/11/28	8	22.63	3	22.67	22.25	5	6,052	0.08%
2018/11/27	7	22.41	7	22.46	22.25	0	5,919	0.00%
2018/11/26	7	21.76	7	21.86	21.60	0	5,645	0.00%
2018/11/23	16	21.80	11	21.91	21.70	5	5,570	0.09%
2018/11/22	31	21.03	31	21.06	21.15	0	5,292	0.00%
2018/11/21	1	19.20	2	19.53	20.55	-1	4,970	-0.02%
2018/11/20	9	18.84	10	18.95	18.70	-1	4,900	-0.02%
2018/11/19	4	18.35	4	18.46	18.85	0	4,902	0.00%
2018/11/16	2	18.58	2	18.75	18.15	0	4,942	0.00%
2018/11/14	4	18.50	4	18.55	18.25	0	5,017	0.00%
2018/11/13	6	17.80	6	17.85	18.60	0	5,141	0.00%
2018/11/12	7	18.16	7	18.19	18.00	0	5,137	0.00%
2018/11/09	8	18.02	8	18.13	18.25	0	5,191	0.00%
2018/11/08	4	18.61	4	18.61	18.00	0	5,248	0.00%
2018/11/07	10	18.75	11	18.67	18.60	-1	5,226	-0.02%
2018/11/06	5	17.95	5	17.92	17.40	0	5,254	0.00%
2018/11/05	2	18.23	1	18.15	18.20	1	5,307	0.02%
2018/11/02	3.5	18.02	8	18.10	18.35	-4.5	5,323	-0.08%
2018/11/01	7	17.99	9	17.98	17.70	-2	5,296	-0.04%
2018/10/31	3	17.02	3	17.27	17.50	0	5,205	0.00%
2018/10/30	3	16.07	3	16.17	15.95	0	5,117	0.00%
2018/10/29	6	15.94	7	16.00	16.10	-1	5,175	-0.02%
2018/10/26	7	16.11	6	15.84	15.65	1	5,221	0.02%
2018/10/25	4	16.61	3	16.52	16.15	1	5,225	0.02%
2018/10/24	4	18.18	5	18.16	17.90	-1	5,183	-0.02%
2018/10/23	2	18.83	1	18.40	18.35	1	5,214	0.02%
2018/10/22	4	18.95	5	19.00	19.10	-1	5,280	-0.02%
2018/10/19	4	18.53	4	18.56	18.60	0	5,440	0.00%
2018/10/18	6	19.46	6	19.49	19.45	0	5,478	0.00%
2018/10/17	6	19.92	5	19.71	19.45	1	5,542	0.02%
2018/10/16	8	20.04	8	19.71	19.50	0	5,573	0.00%
2018/10/15	4	19.16	4	19.13	19.10	0	5,654	0.00%
2018/10/12	7	18.61	7	18.54	19.30	0	5,774	0.00%
2018/10/11	6	18.18	5	18.17	18.00	1	5,828	0.02%
2018/10/09	10	20.31	8	20.31	20.00	2	5,909	0.03%
2018/10/08	3	20.22	3	20.32	20.70	0	6,010	0.00%
2018/10/05	9	20.71	9	20.57	20.30	0	6,078	0.00%
2018/10/04	8	22.09	8	22.10	21.95	0	6,039	0.00%
2018/10/03	3	23.12	41	22.18	22.30	-38	6,180	-0.61%
2018/10/02	4	23.84	4	23.93	23.40	0	6,413	0.00%
2018/10/01	4	23.48	6	23.57	23.85	-2	6,568	-0.03%
2018/09/28	2	23.40	2	23.58	23.70	0	6,784	0.00%
2018/09/27	5	24.08	7	23.84	23.30	-2	6,877	-0.03%
2018/09/26	9	23.64	8	23.58	24.00	1	7,020	0.01%
2018/09/25	19	24.28	4	23.96	23.65	15	7,080	0.21%
2018/09/21	35	24.15	8	23.87	23.95	27	7,036	0.38%
2018/09/20	7	23.19	9	23.36	23.15	-2	6,984	-0.03%
2018/09/19	14	23.68	12	23.29	23.10	2	7,126	0.03%
2018/09/18	7	23.39	7	23.29	23.00	0	7,137	0.00%
2018/09/17	5	23.80	5	23.86	24.20	0	7,271	0.00%
2018/09/10	3	22.47	0	0.00	22.45	3	7,871	0.04%
2018/09/07	2	26.40	5	25.71	24.90	-3	7,830	-0.04%
2018/09/06	2	26.90	2	26.68	26.65	0	7,859	0.00%
2018/09/05	3	27.02	3	27.07	26.80	0	8,060	0.00%
2018/09/03	2	27.23	2	27.28	26.85	0	8,584	0.00%
2018/08/28	1	28.00	0	0.00	28.05	1	8,965	0.01%
2018/08/24	1	28.00	3	27.12	27.25	-2	9,575	-0.02%
2018/08/23	1	27.75	2	27.50	28.00	-1	10,673	-0.01%
2018/08/22	6	27.05	18	27.07	27.15	-12	11,758	-0.10%
2018/08/21	15	27.35	1	27.85	27.25	14	13,147	0.11%
2018/08/20	9	27.96	8	27.30	27.40	1	13,469	0.01%
2018/08/17	2	29.43	1	29.45	28.90	1	14,306	0.01%
2018/08/16	4	28.16	4	28.48	29.25	0	14,575	0.00%
2018/08/15	6	29.43	6	29.24	28.95	0	14,843	0.00%
2018/08/14	2	29.85	3	30.20	30.75	-1	14,865	-0.01%
2018/08/13	5	30.22	2	29.48	29.90	3	14,941	0.02%
2018/08/10	5	31.34	1	31.20	31.00	4	14,913	0.03%
2018/08/09	2	30.48	1	30.45	30.60	1	14,955	0.01%
2018/08/08	3	31.10	13	31.38	31.00	-10	15,330	-0.07%
2018/08/07	13	31.50	4	31.84	31.45	9	15,401	0.06%
2018/08/06	1	31.90	23	32.19	31.45	-22	15,710	-0.14%
2018/08/03	0	0.00	1	32.40	32.35	-1	15,863	-0.01%
2018/08/02	6	31.91	0	0.00	31.35	6	15,852	0.04%
2018/08/01	2	33.25	1	33.15	33.20	1	15,913	0.01%
2018/07/31	0	0.00	16	33.98	33.65	-16	16,055	-0.10%
2018/07/30	12	33.38	14	33.70	33.65	-2	16,049	-0.01%
2018/07/27	1	34.70	10	35.23	35.00	-9	16,001	-0.06%
2018/07/26	10	34.80	11	35.14	35.40	-1	15,934	-0.01%
2018/07/25	33	34.29	30	34.27	33.90	3	15,759	0.02%
2018/07/24	1	34.25	2	34.53	34.10	-1	15,688	-0.01%
2018/07/23	16	33.32	21	32.51	33.80	-5	15,617	-0.03%
2018/07/20	21	33.89	11	33.78	33.55	10	15,562	0.06%
2018/07/19	2	33.23	4	33.34	34.15	-2	15,410	-0.01%
2018/07/18	3	33.23	2	32.30	32.50	1	15,296	0.01%
2018/07/17	1	33.90	0	0.00	34.05	1	15,193	0.01%
2018/07/16	4	35.89	4	36.36	35.70	0	15,078	0.00%
2018/07/11	4	34.11	5	34.41	34.55	-1	14,897	-0.01%
2018/07/10	4	34.15	25	33.63	34.30	-21	14,731	-0.14%
2018/07/09	25	32.79	3	32.63	32.55	22	14,561	0.15%
2018/07/06	7	31.42	8	32.42	33.80	-1	14,382	-0.01%
2018/07/05	13	31.66	14	31.03	30.75	-1	14,183	-0.01%
2018/07/04	11	31.80	6	32.32	30.70	5	14,034	0.04%
2018/07/03	1	35.00	0	0.00	33.20	1	13,822	0.01%
2018/06/29	24	34.54	23	34.90	35.20	1	13,686	0.01%
2018/06/28	35	35.14	71	35.59	34.50	-36	13,546	-0.27%
2018/06/27	1	37.20	30	37.45	36.50	-29	13,363	-0.22%
2018/06/26	11	37.05	9	37.17	36.90	2	13,272	0.02%
2018/06/25	31	38.66	14	36.98	36.80	17	13,101	0.13%
2018/06/22	102	39.38	32	39.23	38.65	70	12,955	0.54%	大買/
2018/06/21	125	39.16	33	39.78	41.00	92	12,800	0.72%	大買/
2018/06/20	57	39.88	49	39.77	37.75	8	12,560	0.06%
2018/06/19	128	41.04	114	41.22	39.80	14	12,439	0.11%	大買/大賣/
2018/06/15	1	40.40	4	39.98	39.90	-3	12,155	-0.02%
2018/06/14	13	38.47	15	39.37	39.60	-2	12,239	-0.02%
2018/06/13	28	40.43	16	39.09	39.00	12	12,350	0.10%
2018/06/12	27	42.11	19	42.31	42.45	8	12,426	0.06%
2018/06/11	0	0.00	70	39.66	41.00	-70	12,131	-0.58%
2018/06/08	3	37.35	0	0.00	37.30	3	11,994	0.03%
2018/06/07	1	36.35	1	36.10	37.00	0	11,951	0.00%
2018/06/06	6	35.98	1	36.30	35.90	5	11,989	0.04%
2018/06/05	3	36.27	10	33.85	34.60	-7	12,093	-0.06%
2018/06/04	5	37.25	0	0.00	37.20	5	12,044	0.04%
2018/06/01	14	37.61	38	39.05	37.00	-24	11,883	-0.20%
2018/05/31	193	39.40	85	39.67	38.20	108	11,358	0.95%	大買/鉅額交易
2018/05/30	129	36.89	97	36.08	37.60	32	10,218	0.31%	大買/
2018/05/29	120	34.17	119	34.52	34.20	1	9,074	0.01%	大買/大賣/
2018/05/28	43	30.79	18	31.33	32.05	25	7,610	0.33%
2018/05/25	89	28.43	78	28.74	29.15	11	7,234	0.15%
2018/05/24	46	26.15	14	26.31	26.50	32	6,262	0.51%
2018/05/23	62	26.37	6	26.24	25.90	56	5,976	0.94%
2018/05/22	80	25.73	0	0.00	25.10	80	5,631	1.42%
2018/05/21	35	25.58	36	26.00	26.05	-1	5,538	-0.02%
2018/05/17	0	0.00	1	24.80	24.40	-1	5,346	-0.02%
2018/05/16	26	26.24	40	26.64	25.20	-14	5,258	-0.27%
2018/05/14	63	25.97	38	25.59	25.80	25	4,846	0.52%
2018/05/11	72	25.07	2	25.30	24.40	70	4,517	1.55%
2018/05/10	2	24.35	4	24.50	24.75	-2	4,342	-0.05%
2018/05/09	8	24.54	10	24.69	24.15	-2	4,292	-0.05%
2018/05/08	6	24.48	3	24.08	24.05	3	4,146	0.07%
2018/05/02	2	22.45	1	22.20	22.05	1	4,147	0.02%
2018/04/30	2	21.90	0	0.00	21.90	2	4,353	0.05%
2018/04/20	33	23.91	33	24.25	23.80	0	5,127	0.00%
2018/04/18	3	23.80	1	24.10	23.40	2	4,982	0.04%
2018/04/16	0	0.00	2	25.00	24.60	-2	4,971	-0.04%
2018/04/13	1	24.65	0	0.00	24.95	1	4,975	0.02%
2018/04/03	0	0.00	1	23.85	23.35	-1	5,218	-0.02%
2018/04/02	1	24.05	1	24.45	23.80	0	5,216	0.00%
2018/03/31	1	24.25	0	0.00	24.25	1	5,222	0.02%
2018/03/30	4	24.29	1	24.55	24.05	3	5,259	0.06%
2018/03/29	1	24.30	1	24.65	24.20	0	5,298	0.00%
2018/03/28	1	24.50	2	24.70	24.00	-1	5,322	-0.02%
2018/03/27	2	24.33	1	24.55	24.20	1	5,302	0.02%
2018/03/26	1	24.20	2	24.35	24.10	-1	5,307	-0.02%
2018/03/22	0	0.00	76	25.50	24.85	-76	5,264	-1.44%
2018/03/21	6	26.44	0	0.00	25.85	6	5,189	0.12%
2018/03/19	2	26.55	2	26.50	26.50	0	4,988	0.00%
2018/03/16	0	0.00	262	26.44	25.55	-262	4,795	-5.46%	大賣/鉅額交易
2018/03/13	26	24.86	0	0.00	25.10	26	4,568	0.57%
2018/03/09	4	23.75	5	24.04	24.40	-1	4,563	-0.02%
2018/03/08	0	0.00	2	22.25	23.35	-2	4,559	-0.04%
2018/02/09	0	0.00	25	20.30	20.50	-25	7,411	-0.34%
2018/02/08	25	20.00	0	0.00	20.00	25	7,508	0.33%
2018/02/07	0	0.00	20	20.75	20.70	-20	7,549	-0.26%
2018/02/06	4	20.45	4	20.91	20.45	0	7,600	0.00%
2018/02/05	1	22.35	2	22.45	22.70	-1	7,704	-0.01%
2018/02/01	1	24.40	0	0.00	24.00	1	7,942	0.01%
2018/01/30	26	25.09	3	24.92	24.50	23	8,190	0.28%
2018/01/29	2	25.35	0	0.00	24.85	2	8,303	0.02%
2018/01/26	1	25.45	2	25.70	25.40	-1	8,546	-0.01%
2018/01/25	51	25.65	10	25.48	25.20	41	8,703	0.47%
2018/01/24	23	26.98	16	26.70	26.40	7	8,804	0.08%
2018/01/23	8	26.64	4	26.93	26.45	4	8,872	0.05%
2018/01/22	12	27.36	12	27.03	27.15	0	8,922	0.00%
2018/01/19	4	25.48	31	25.50	25.40	-27	9,219	-0.29%
2018/01/18	51	24.95	19	25.18	24.85	32	9,485	0.34%
2018/01/16	4	24.36	0	0.00	24.20	4	10,268	0.04%
2018/01/08	3	26.50	0	24.65	24.65	3	11,708	0.03%
2018/01/05	0	0.00	2	24.85	25.50	-2	11,693	-0.02%
2018/01/04	0	0.00	2	24.40	24.30	-2	11,734	-0.02%