和碩 (4938)-康和-台北券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
13,073張
產業
上市電腦週邊類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	102.80	103.50	-5	13,873	-0.04%
2024/05/15	0	0.00	12	101.71	100.50	-12	13,660	-0.09%
2024/05/14	0	0.00	21	101.48	101.00	-21	13,646	-0.15%
2024/05/13	0	99.20	3	99.80	99.40	-3	13,435	-0.02%
2024/05/10	0	0.00	2	99.50	99.50	-2	13,421	-0.01%
2024/05/08	0	0.00	0	99.50	99.70	0	13,378	0.00%
2024/05/07	3.1	99.67	0.1	99.60	99.80	3	13,394	0.02%
2024/05/06	0	0.00	10	99.74	99.60	-10	13,351	-0.07%
2024/05/03	2	97.65	3	98.20	97.10	-1	13,267	-0.01%
2024/05/02	21.1	95.69	0	0.00	96.40	21.1	13,249	0.16%
2024/04/30	46	97.78	0	0.00	97.70	46	13,446	0.34%
2024/04/29	1	97.50	3	98.10	98.50	-2	13,451	-0.01%
2024/04/26	2	97.15	2.2	97.43	97.00	-0.2	13,432	0.00%
2024/04/22	1.1	93.81	0	0.00	94.50	1.1	13,481	0.01%
2024/04/19	3	94.97	0	0.00	94.80	3	13,453	0.02%
2024/04/17	3	96.33	0	0.00	96.40	3	13,289	0.02%
2024/04/16	8	96.93	2	97.55	95.40	6	13,217	0.05%
2024/04/15	5	99.00	3	99.37	98.70	2	12,982	0.02%
2024/04/12	6.1	99.17	1	99.20	98.30	5.1	12,865	0.04%
2024/04/11	8	100.02	2.1	100.26	101.50	5.9	12,727	0.05%
2024/04/10	5.1	101.00	3	101.33	101.00	2.1	12,741	0.02%
2024/04/09	1	101.00	1	101.00	100.50	0	12,653	0.00%
2024/04/08	3.1	100.84	3	99.90	101.00	0.1	12,569	0.00%
2024/04/03	1.1	97.63	0	0.00	97.40	1.1	12,409	0.01%
2024/04/02	1	99.50	2	98.75	98.30	-1	12,352	-0.01%
2024/04/01	4	98.97	2	98.70	97.50	2	12,444	0.02%
2024/03/29	8	100.19	7	100.50	102.00	1	12,305	0.01%
2024/03/28	3	99.70	3	100.47	99.70	0	11,794	0.00%
2024/03/27	5	96.74	6.1	98.12	98.40	-1.1	11,473	-0.01%
2024/03/26	79.1	96.88	69.1	97.12	97.80	10	11,451	0.09%
2024/03/25	13.4	101.50	12	101.92	101.50	1.4	11,190	0.01%
2024/03/22	11	102.36	5.1	103.08	102.00	5.9	10,988	0.05%
2024/03/21	26	102.85	25	102.66	104.50	1	10,738	0.01%
2024/03/20	18.2	105.95	73	106.77	103.50	-54.8	10,139	-0.54%
2024/03/19	170	94.44	179	96.70	100.00	-9	8,878	-0.10%	大買/大賣/
2024/03/18	0	0.00	18	90.54	91.00	-18	8,004	-0.22%
2024/03/15	21	88.43	153	87.76	89.10	-132	7,842	-1.68%	大賣/鉅額交易
2024/03/14	1	87.20	0	0.00	88.60	1	7,682	0.01%
2024/03/13	0	0.00	2	90.00	89.90	-2	7,542	-0.03%
2024/03/12	150	87.17	5	86.70	87.50	145	7,197	2.01%	大買/鉅額交易
2024/03/11	1	84.80	0	0.00	85.10	1	7,121	0.01%
2024/03/07	1	85.30	0	0.00	85.40	1	7,063	0.01%
2024/03/06	0	0.00	1	85.80	86.50	-1	6,997	-0.01%
2024/03/04	0	0.00	1	86.10	86.00	-1	7,086	-0.01%
2024/03/01	0	0.00	1	86.30	84.90	-1	7,078	-0.01%
2024/02/16	0	0.00	0.1	84.40	84.70	-0.1	7,199	0.00%
2024/02/15	1	83.60	0	0.00	83.70	1	7,308	0.01%
2024/02/02	0	0.00	3	84.00	84.30	-3	7,266	-0.04%
2024/02/01	1	84.00	37	83.33	84.10	-36	7,299	-0.49%
2024/01/31	2	82.90	0	0.00	82.70	2	7,276	0.03%
2024/01/29	0	0.00	1	84.10	84.20	-1	7,241	-0.01%
2024/01/26	1	83.00	0	0.00	83.30	1	7,212	0.01%
2024/01/25	1	85.20	0	0.00	84.20	1	7,174	0.01%
2024/01/24	1	85.10	0	0.00	86.10	1	7,126	0.01%
2024/01/22	0	0.00	3	83.67	83.00	-3	6,794	-0.04%
2024/01/19	10	82.60	1	82.50	82.60	9	6,812	0.13%
2024/01/18	2	80.70	0	0.00	80.70	2	6,816	0.03%
2024/01/17	1	81.00	0	0.00	80.80	1	6,811	0.01%
2024/01/16	3	81.73	0	0.00	81.80	3	6,705	0.04%
2024/01/15	3	82.40	0	0.00	82.40	3	6,637	0.05%
2024/01/12	2	83.00	0	0.00	83.00	2	6,638	0.03%
2024/01/11	2	82.35	0	0.00	82.50	2	6,663	0.03%
2024/01/10	2	82.50	0	0.00	82.90	2	6,595	0.03%
2024/01/05	5	84.00	0	0.00	83.90	5	6,640	0.08%
2024/01/02	0	0.00	1	87.50	87.40	-1	6,564	-0.02%
2023/12/28	0	0.00	3	88.40	88.20	-3	6,480	-0.05%
2023/12/27	8	89.21	18	88.92	89.50	-10	6,434	-0.16%
2023/12/26	0	0.00	2	87.20	88.00	-2	6,217	-0.03%
2023/12/25	1	86.70	0	0.00	86.80	1	6,146	0.02%
2023/12/21	1	85.10	0	0.00	85.90	1	5,982	0.02%
2023/12/20	0	0.00	7	85.96	86.50	-7	5,833	-0.12%
2023/12/18	5	85.22	1	85.50	85.50	4	5,517	0.07%
2023/12/13	35	83.98	3	84.20	84.80	32	5,223	0.61%
2023/12/12	0	0.00	1	83.20	83.10	-1	5,215	-0.02%
2023/12/11	0	82.10	5	82.20	82.50	-5	5,183	-0.10%
2023/12/08	0	0.00	20	81.30	81.70	-20	5,160	-0.39%
2023/12/07	0	81.30	0	0.00	81.10	0	5,228	0.00%
2023/11/29	0	0.00	1	81.80	81.70	-1	5,281	-0.02%
2023/11/22	0	0.00	1	80.80	81.00	-1	5,469	-0.02%
2023/11/17	0	0.00	1	80.50	80.80	-1	5,985	-0.02%
2023/11/15	0	0.00	3	80.20	80.00	-3	6,078	-0.05%
2023/11/14	5	78.70	2	79.45	79.50	3	6,138	0.05%
2023/11/13	3	78.00	0	0.00	77.90	3	6,124	0.05%
2023/11/08	0	0.00	5	78.00	78.00	-5	6,356	-0.08%
2023/11/02	0	0.00	1	77.30	77.20	-1	6,767	-0.01%
2023/10/25	1	77.20	1	77.20	77.00	0	7,240	0.00%
2023/10/24	0	0.00	1	76.50	76.80	-1	7,382	-0.01%
2023/10/11	0	77.80	0	0.00	78.10	0	12,236	0.00%
2023/09/27	0	0.00	2	76.00	76.30	-2	12,570	-0.02%
2023/09/25	0	0.00	1.8	76.53	76.70	-1.8	13,053	-0.01%
2023/09/22	0	0.00	1	77.00	77.00	-1	13,190	-0.01%
2023/09/20	0	0.00	1	77.50	77.00	-1	13,295	-0.01%
2023/09/18	0	0.00	2	77.60	77.30	-2	13,443	-0.01%
2023/09/12	5	75.41	0	0.00	76.70	5	14,226	0.04%
2023/09/11	4	76.70	25	75.44	74.90	-21	14,315	-0.15%
2023/09/07	1	77.90	0	0.00	77.70	1	14,309	0.01%
2023/09/05	1	77.30	1	77.70	77.70	0	14,400	0.00%
2023/09/04	3	77.07	0	0.00	77.30	3	14,516	0.02%
2023/09/01	2	77.75	0	0.00	77.70	2	14,570	0.01%
2023/08/31	2	78.35	0	0.00	78.00	2	14,595	0.01%
2023/08/30	6	78.55	5	78.88	78.50	1	14,722	0.01%
2023/08/28	2	78.80	0	0.00	78.70	2	14,904	0.01%
2023/08/25	7.1	79.49	21	79.08	78.90	-13.9	14,987	-0.09%
2023/08/24	20	79.10	4	79.65	80.10	16	14,881	0.11%
2023/08/23	0	0.00	5	78.60	78.70	-5	14,565	-0.03%
2023/08/22	20	78.00	1	78.00	77.80	19	14,486	0.13%
2023/08/21	4	76.58	0	0.00	76.70	4	14,343	0.03%
2023/08/18	1	77.60	2	77.90	76.90	-1	14,225	-0.01%
2023/08/16	0	0.00	2	77.40	77.40	-2	13,978	-0.01%
2023/08/15	1	76.60	0	0.00	76.60	1	13,908	0.01%
2023/08/11	0	75.80	0	0.00	76.20	0	13,859	0.00%
2023/08/08	3	77.47	0	0.00	77.50	3	13,510	0.02%
2023/08/04	3	76.70	0	0.00	76.70	3	13,310	0.02%
2023/08/02	0	0.00	1	75.60	75.80	-1	13,195	-0.01%
2023/08/01	1	76.10	0	0.00	76.20	1	13,033	0.01%
2023/07/28	0	0.00	1	78.50	78.70	-1	12,711	-0.01%
2023/07/25	1	79.90	16	80.76	80.20	-15	12,303	-0.12%
2023/07/24	14	79.44	12	78.43	78.80	2	11,989	0.02%
2023/07/21	6	76.33	30	76.54	76.60	-24	11,653	-0.21%
2023/07/20	0	0.00	50	75.90	76.10	-50	11,433	-0.44%
2023/07/19	39	78.92	163	77.30	76.80	-124	11,091	-1.12%	大賣/鉅額交易
2023/07/18	123	87.32	134	85.79	84.20	-11	10,245	-0.11%	大買/大賣/
2023/07/17	0	0.00	7	81.76	81.90	-7	8,199	-0.09%
2023/07/13	1	74.70	75.5	75.37	74.20	-74.5	7,601	-0.98%
2023/07/11	0	71.50	0	0.00	71.50	0	7,381	0.00%
2023/07/05	4	71.80	0	0.00	71.50	4	7,229	0.06%
2023/07/04	10	74.30	4	73.40	72.20	6	7,130	0.08%
2023/07/03	8	75.89	11	76.14	76.00	-3	6,909	-0.04%
2023/06/29	10.1	75.00	0	0.00	75.10	10.1	6,656	0.15%
2023/06/28	1	74.80	0	0.00	74.80	1	6,578	0.02%
2023/06/27	0	0.00	203	74.93	74.70	-203	6,554	-3.10%	大賣/鉅額交易
2023/06/26	2	75.70	0	0.00	75.30	2	6,478	0.03%
2023/06/19	3	78.87	0	0.00	77.10	3	6,266	0.05%
2023/06/16	5	79.90	2	79.30	79.30	3	6,128	0.05%
2023/06/13	0	0.00	1	78.10	78.00	-1	5,214	-0.02%
2023/06/12	0	77.60	0	0.00	77.60	0	5,273	0.00%
2023/06/07	0	0.00	1	78.00	78.20	-1	5,067	-0.02%
2023/06/05	0	0.00	1	78.50	78.00	-1	4,932	-0.02%
2023/06/02	0	0.00	37	77.17	77.10	-37	4,767	-0.78%
2023/06/01	0	0.00	1	75.30	75.70	-1	4,541	-0.02%
2023/05/31	0	0.00	3	75.47	75.30	-3	4,480	-0.07%
2023/05/30	0	0.00	130	75.00	75.00	-130	4,343	-2.99%	大賣/鉅額交易
2023/05/26	0	0.00	1	74.20	74.50	-1	4,279	-0.02%
2023/05/25	0	0.00	5	73.40	73.60	-5	4,183	-0.12%
2023/05/18	2	72.30	0	0.00	72.40	2	3,997	0.05%
2023/05/17	0	0.00	3	72.20	72.30	-3	3,986	-0.08%
2023/05/16	0	0.00	1	71.10	71.30	-1	3,882	-0.03%
2023/05/11	0	70.50	0	0.00	70.70	0	3,826	0.00%
2023/05/08	0	0.00	2	70.20	70.30	-2	3,910	-0.05%
2023/04/27	0	0.00	0.1	69.60	69.60	-0.1	4,145	0.00%
2023/04/26	0	0.00	198	69.85	69.70	-198	4,071	-4.86%	大賣/鉅額交易
2023/04/25	0	0.00	2	69.50	69.00	-2	3,961	-0.05%
2023/04/20	0	0.00	1	70.20	70.10	-1	3,709	-0.03%
2023/04/17	0	0.00	1	70.60	70.70	-1	3,715	-0.03%
2023/04/14	5	70.40	5	70.20	70.20	0	3,662	0.00%
2023/04/11	0	70.00	1	69.90	70.40	-1	3,604	-0.03%
2023/04/10	1	69.80	0	0.00	69.90	1	3,573	0.03%
2023/04/07	1	70.30	0	0.00	70.40	1	3,558	0.03%
2023/03/31	0	0.00	12	69.72	69.70	-12	3,480	-0.34%
2023/03/17	10	68.00	0	0.00	67.90	10	4,828	0.21%
2023/03/13	0	69.20	0	0.00	69.40	0	4,759	0.00%
2023/03/07	0	0.00	1	69.80	69.90	-1	4,838	-0.02%
2023/02/17	0	0.00	1	67.40	67.50	-1	4,942	-0.02%
2023/02/13	0	67.00	0	0.00	67.10	0	5,107	0.00%
2023/02/06	0	0.00	800	65.80	66.10	-800	5,186	-15.42%	大賣/鉅額交易
2023/01/30	0	0.00	2	65.50	65.60	-2	5,172	-0.04%
2023/01/11	0	64.40	0	0.00	64.50	0	5,367	0.00%
2023/01/09	0	0.00	1	64.60	64.80	-1	5,566	-0.02%
2022/12/27	0	0.00	1	63.60	63.60	-1	5,809	-0.02%
2022/12/22	0	0.00	1	64.60	64.00	-1	6,001	-0.02%
2022/12/20	0	0.00	1	63.60	63.60	-1	5,618	-0.02%
2022/12/12	0	62.80	0	0.00	63.20	0	5,121	0.00%
2022/12/07	0	0.00	9	63.20	63.00	-9	5,366	-0.17%
2022/12/06	0	0.00	1	63.80	63.80	-1	5,406	-0.02%
2022/11/30	3	61.50	0	0.00	62.00	3	5,351	0.06%
2022/11/21	1	59.20	0	0.00	59.40	1	5,504	0.02%
2022/11/15	2	60.70	0	0.00	60.60	2	5,468	0.04%
2022/11/14	0	60.40	0	0.00	60.40	0	5,454	0.00%
2022/11/11	2	60.09	0	0.00	60.00	2	5,398	0.04%
2022/11/08	1	58.00	0	0.00	58.10	1	5,399	0.02%
2022/11/04	1	56.40	0	0.00	56.90	1	5,440	0.02%
2022/11/03	1	56.50	0	0.00	56.40	1	5,432	0.02%
2022/11/02	1	57.70	0	0.00	57.50	1	5,429	0.02%
2022/09/30	0	0.00	1	58.50	58.50	-1	5,397	-0.02%
2022/09/28	0	0.00	2	59.10	59.20	-2	5,353	-0.04%
2022/09/22	2	61.40	1	61.20	61.50	1	5,844	0.02%
2022/09/14	0.1	64.20	0	0.00	63.40	0.1	5,603	0.00%
2022/09/13	0	65.10	0	0.00	65.50	0	5,593	0.00%
2022/08/22	0	0.00	1	63.50	64.20	-1	5,821	-0.02%
2022/08/11	0	63.70	0	0.00	63.70	0	5,763	0.00%
2022/08/09	0	0.00	1	62.50	62.70	-1	5,867	-0.02%
2022/07/29	1	62.50	0	0.00	62.20	1	6,215	0.02%
2022/07/28	1	61.60	0	0.00	62.30	1	6,139	0.02%
2022/07/26	3	60.60	0	0.00	60.80	3	6,119	0.05%
2022/07/21	0	0.00	1	60.40	60.50	-1	6,216	-0.02%
2022/07/14	0	0.00	1	58.50	59.20	-1	6,450	-0.02%
2022/07/12	1	56.80	0	0.00	56.70	1	6,400	0.02%
2022/07/11	2	57.25	0	0.00	57.40	2	6,416	0.03%
2022/07/05	5	55.70	5	56.10	56.40	0	6,465	0.00%
2022/07/04	2	55.95	0	0.00	55.70	2	6,456	0.03%
2022/06/30	3	57.87	0	0.00	57.00	3	6,414	0.05%
2022/06/22	0	0.00	1	68.60	68.20	-1	5,915	-0.02%
2022/06/17	0	69.90	18	69.90	69.90	-18	6,074	-0.30%
2022/06/16	0	0.00	1	69.50	68.80	-1	6,000	-0.02%
2022/06/09	2	69.60	0	0.00	69.40	2	6,904	0.03%
2022/06/08	1	69.50	5	69.70	69.20	-4	7,116	-0.06%
2022/05/31	0	0.00	13	69.21	69.60	-13	7,348	-0.18%
2022/05/30	0	0.00	1	68.30	68.30	-1	7,147	-0.01%
2022/05/27	0	0.00	1	67.20	67.00	-1	7,128	-0.01%
2022/05/26	5	66.40	0	0.00	65.90	5	7,201	0.07%
2022/05/23	2	65.35	0	0.00	65.30	2	7,278	0.03%
2022/05/18	1	65.30	0	0.00	65.20	1	7,214	0.01%
2022/05/16	6	64.97	0	0.00	64.20	6	7,123	0.08%
2022/05/13	1	64.70	1	65.10	64.60	0	7,048	0.00%
2022/05/06	1	70.20	0	0.00	70.60	1	6,771	0.01%
2022/05/04	5	70.90	0	0.00	70.50	5	6,845	0.07%
2022/04/29	10	70.00	0	0.00	70.30	10	6,988	0.14%
2022/04/20	0	0.00	13	71.00	70.70	-13	7,091	-0.18%
2022/04/19	2	70.25	0	0.00	70.00	2	6,993	0.03%
2022/04/15	3	70.60	0	0.00	70.30	3	7,000	0.04%
2022/04/14	0	71.50	0	0.00	71.50	0	6,987	0.00%
2022/04/13	0	0.00	8	70.98	71.50	-8	7,074	-0.11%
2022/04/12	8	71.00	1	71.80	71.00	7	7,071	0.10%
2022/04/08	1	71.20	0	0.00	71.60	1	7,041	0.01%
2022/03/30	0	0.00	10	72.70	72.70	-10	6,873	-0.15%
2022/03/25	0	0.00	3	73.23	73.60	-3	6,816	-0.04%
2022/03/24	10	73.20	0	0.00	73.60	10	6,793	0.15%
2022/03/23	0	0.00	606	72.77	73.00	-606	6,702	-9.04%	大賣/鉅額交易
2022/03/22	0	0.00	1	72.30	72.80	-1	6,628	-0.02%
2022/03/21	1	72.20	3	72.17	71.90	-2	6,518	-0.03%
2022/03/18	0	0.00	1	72.80	72.80	-1	6,492	-0.02%
2022/03/17	0	0.00	97	72.90	72.90	-97	6,112	-1.59%
2022/03/16	0	0.00	2	71.95	72.10	-2	5,956	-0.03%
2022/03/14	0	0.00	3	71.03	71.60	-3	5,755	-0.05%
2022/03/11	1	70.40	1	70.20	70.40	0	5,584	0.00%
2022/03/08	0	0.00	2	68.60	68.60	-2	5,452	-0.04%
2022/03/03	1	70.00	1	70.20	70.20	0	5,392	0.00%
2022/03/02	1	69.90	0	0.00	69.90	1	5,409	0.02%
2022/03/01	0	0.00	2	70.00	70.30	-2	5,422	-0.04%
2022/02/24	1	69.10	1	68.70	69.00	0	5,286	0.00%
2022/02/23	0	0.00	1	69.70	69.80	-1	5,235	-0.02%
2022/02/22	2	69.30	0	0.00	69.60	2	5,238	0.04%
2022/02/21	1	69.50	1	70.10	70.10	0	5,236	0.00%
2022/02/18	1	69.70	1	70.00	70.10	0	5,306	0.00%
2022/02/17	1	70.10	0	0.00	70.30	1	5,349	0.02%
2022/02/15	1	69.20	0	0.00	69.10	1	5,457	0.02%
2022/02/11	0	70.60	0	0.00	70.60	0	5,513	0.00%
2022/01/24	0	0.00	4	70.70	70.80	-4	5,792	-0.07%
2022/01/19	0	0.00	2	70.50	71.00	-2	5,613	-0.04%
2022/01/18	2	70.10	8	70.20	70.40	-6	5,451	-0.11%
2022/01/13	0	0.00	1	69.30	69.30	-1	5,198	-0.02%
2022/01/11	0	69.00	1	69.20	69.10	-1	5,242	-0.02%
2022/01/04	3	68.00	0	0.00	68.30	3	5,251	0.06%
2022/01/03	0	0.00	9	69.28	68.90	-9	5,199	-0.17%
2021/12/30	1	69.00	2	69.00	69.10	-1	5,216	-0.02%
2021/12/29	0	0.00	5	69.10	69.30	-5	5,230	-0.10%
2021/12/24	0	0.00	1	68.70	68.70	-1	5,246	-0.02%
2021/12/23	0	0.00	1	68.70	68.70	-1	5,275	-0.02%
2021/12/22	0	0.00	1	68.50	68.50	-1	5,294	-0.02%
2021/12/21	0	0.00	2	68.55	68.70	-2	5,306	-0.04%
2021/12/20	0	0.00	7	68.40	68.50	-7	5,312	-0.13%
2021/12/17	0	0.00	1	68.30	68.20	-1	5,402	-0.02%
2021/12/16	0	0.00	1	67.90	67.90	-1	5,404	-0.02%
2021/12/10	0	0.00	1	68.30	67.90	-1	5,489	-0.02%
2021/12/08	1	67.10	0	0.00	67.10	1	5,438	0.02%
2021/12/07	0	0.00	1	66.70	66.80	-1	5,387	-0.02%
2021/12/02	8	66.48	0	0.00	66.40	8	5,331	0.15%
2021/11/30	2	67.00	1	67.20	66.60	1	5,250	0.02%
2021/11/29	0	0.00	2	67.00	67.00	-2	5,112	-0.04%
2021/11/25	1	67.80	0	0.00	67.80	1	5,201	0.02%
2021/11/23	1	68.40	1	68.60	68.30	0	5,190	0.00%
2021/11/18	2	68.30	1	68.50	68.30	1	5,245	0.02%
2021/11/17	3	68.50	0	0.00	68.00	3	5,224	0.06%
2021/11/12	1	67.00	2	67.20	67.70	-1	5,276	-0.02%
2021/11/11	0	67.90	0	0.00	67.90	0	5,244	0.00%
2021/11/09	0	0.00	4	68.80	69.00	-4	5,375	-0.07%
2021/11/08	0	0.00	1.4	68.86	68.50	-1.4	5,461	-0.03%
2021/11/05	0	0.00	1	68.60	69.00	-1	5,496	-0.02%
2021/11/02	0	0.00	5	70.10	69.30	-5	5,477	-0.09%
2021/11/01	1	68.10	0	0.00	68.10	1	5,329	0.02%
2021/10/26	0	0.00	7	67.70	67.90	-7	5,448	-0.13%
2021/10/25	1	67.10	0	0.00	67.10	1	5,456	0.02%
2021/10/20	0	0.00	2	68.20	67.80	-2	5,599	-0.04%
2021/10/19	0	0.00	3	68.10	67.90	-3	5,613	-0.05%
2021/10/15	0	0.00	3	67.50	67.70	-3	5,681	-0.05%
2021/10/13	0	0.00	2	67.75	67.80	-2	5,744	-0.03%
2021/10/12	0	67.70	9	67.36	67.70	-9	5,787	-0.15%
2021/10/08	0	0.00	1	67.00	66.80	-1	5,786	-0.02%
2021/10/06	0	0.00	2	65.90	66.50	-2	6,001	-0.03%
2021/10/05	1	65.70	0	0.00	66.40	1	6,142	0.02%
2021/10/01	1	65.80	0	0.00	66.00	1	6,320	0.02%
2021/09/30	1	65.80	1	66.40	67.00	0	6,337	0.00%
2021/09/29	5	65.40	1	65.80	65.80	4	6,376	0.06%
2021/09/27	0	0.00	4	67.23	67.20	-4	6,647	-0.06%
2021/09/24	1	67.60	1	67.20	67.10	0	6,925	0.00%
2021/09/16	2	64.90	2	64.80	64.90	0	7,809	0.00%
2021/09/15	1	64.90	0	0.00	64.60	1	7,936	0.01%
2021/09/13	4	64.53	2	64.60	65.20	2	8,176	0.02%
2021/09/07	0	0.00	1	64.90	65.10	-1	8,576	-0.01%
2021/09/06	1	65.30	0	0.00	65.30	1	8,622	0.01%
2021/09/03	3	65.00	0	0.00	65.30	3	8,711	0.03%
2021/09/01	1	65.30	0	0.00	64.90	1	8,760	0.01%
2021/08/25	0	0.00	1	64.20	64.30	-1	8,778	-0.01%
2021/08/24	1	65.00	0	0.00	64.90	1	8,764	0.01%
2021/08/19	0	64.20	0	0.00	64.50	0	9,122	0.00%
2021/08/17	50	64.10	0	0.00	64.50	50	9,221	0.54%
2021/08/16	1	65.00	4	64.50	64.50	-3	9,212	-0.03%
2021/08/13	1	66.10	0	0.00	65.70	1	9,230	0.01%
2021/08/12	153	66.60	0	0.00	66.60	153	9,300	1.65%	大買/鉅額交易
2021/08/11	0	0.00	1	67.80	67.80	-1	9,333	-0.01%
2021/08/09	8	67.50	0	0.00	67.50	8	9,527	0.08%
2021/08/05	6	68.60	1	68.70	68.80	5	9,788	0.05%
2021/08/04	0	0.00	0	67.20	67.20	0	10,213	0.00%
2021/08/03	0	0.00	2	67.30	67.10	-2	10,434	-0.02%
2021/08/02	1	67.00	0	0.00	67.10	1	10,492	0.01%
2021/07/30	0	0.00	1	67.00	67.30	-1	10,571	-0.01%
2021/07/29	0	0.00	2	67.50	67.60	-2	10,767	-0.02%
2021/07/27	1	67.80	0	0.00	68.00	1	11,112	0.01%
2021/07/26	1	66.80	0	0.00	66.90	1	11,257	0.01%
2021/07/21	4	67.25	3	67.10	67.20	1	11,550	0.01%
2021/07/20	2	67.55	1	67.60	67.20	1	11,656	0.01%
2021/07/19	1	67.50	1	67.50	67.90	0	11,774	0.00%
2021/07/16	3	67.77	1	67.70	68.00	2	12,296	0.02%
2021/07/14	0	0.00	7	67.50	67.80	-7	12,453	-0.06%
2021/07/13	2	67.70	5	68.00	68.00	-3	12,488	-0.02%
2021/07/12	26	67.09	1.1	67.40	66.90	24.9	12,472	0.20%
2021/07/09	1	67.50	0.1	68.20	67.60	0.9	12,388	0.01%
2021/07/07	0	0.00	0	68.30	68.30	0	12,569	0.00%
2021/07/05	2	67.90	2	68.50	68.70	0	12,813	0.00%
2021/07/02	4	67.95	0	0.00	68.00	4	12,858	0.03%
2021/07/01	19	68.49	0	0.00	68.30	19	12,921	0.15%
2021/06/30	7	68.90	0	0.00	68.80	7	12,878	0.05%
2021/06/29	1	73.80	0	0.00	73.70	1	12,478	0.01%
2021/06/28	19	74.17	0	0.00	74.00	19	12,325	0.15%
2021/06/25	4	74.45	0	0.00	74.50	4	12,356	0.03%
2021/06/23	5	74.38	0	0.00	74.60	5	13,119	0.04%
2021/06/22	0	0.00	6	74.78	74.30	-6	13,325	-0.05%
2021/06/21	2	73.75	0	0.00	74.40	2	13,359	0.01%
2021/06/18	3	74.50	2	74.35	74.70	1	13,457	0.01%
2021/06/17	0	73.70	0	0.00	74.00	0	13,494	0.00%
2021/06/15	0	73.00	3	72.63	73.00	-3	14,090	-0.02%
2021/06/10	1	73.00	0	0.00	73.00	1	14,363	0.01%
2021/06/09	6	73.12	0	0.00	72.70	6	14,498	0.04%
2021/06/08	7	73.50	0	0.00	73.50	7	14,816	0.05%
2021/06/07	5	73.02	1	73.10	72.90	4	15,404	0.03%
2021/06/03	0	0.00	5	73.50	73.50	-5	15,584	-0.03%
2021/06/02	3	73.63	8	73.49	73.60	-5	15,739	-0.03%
2021/06/01	2	73.50	0	0.00	73.80	2	15,892	0.01%
2021/05/31	2	72.95	0	0.00	73.50	2	15,999	0.01%
2021/05/26	0	0.00	1	73.30	73.30	-1	16,505	-0.01%
2021/05/21	0	0.00	1	72.60	72.50	-1	16,964	-0.01%
2021/05/20	0	0.00	13	72.14	72.10	-13	17,089	-0.08%
2021/05/19	7	70.50	1	71.10	71.50	6	17,153	0.03%
2021/05/17	0	0.00	15	68.32	68.40	-15	17,964	-0.08%
2021/05/13	6	70.55	1	70.10	70.10	5	18,054	0.03%
2021/05/12	8	71.30	33	71.31	71.10	-25	17,959	-0.14%
2021/05/11	207	69.71	0	0.00	69.30	207	17,558	1.18%	大買/鉅額交易
2021/05/10	4	70.85	0	0.00	70.60	4	17,580	0.02%
2021/05/07	1	71.10	1	71.20	71.10	0	18,197	0.00%
2021/05/06	10	70.19	0	0.00	69.70	10	19,274	0.05%
2021/05/05	6	71.03	0	0.00	70.80	6	19,804	0.03%
2021/05/04	111	71.59	2	71.30	71.50	109	20,037	0.54%	大買/鉅額交易
2021/05/03	117	72.65	2	72.40	72.20	115	20,055	0.57%	大買/鉅額交易
2021/04/29	6	73.70	0	0.00	73.60	6	20,347	0.03%
2021/04/28	2	73.40	6	73.52	73.60	-4	20,672	-0.02%
2021/04/27	16	73.20	7	73.20	73.30	9	21,355	0.04%
2021/04/26	262	73.56	0	0.00	73.60	262	21,679	1.21%	大買/鉅額交易
2021/04/23	197	73.65	0	0.00	73.90	197	22,419	0.88%	大買/鉅額交易
2021/04/22	1	74.20	18	74.98	74.10	-17	24,604	-0.07%
2021/04/21	250	73.64	6	74.13	74.30	244	25,484	0.96%	大買/鉅額交易
2021/04/19	1	73.70	1	73.80	73.80	0	26,288	0.00%
2021/04/16	5	73.38	2	73.35	73.50	3	26,368	0.01%
2021/04/15	5	73.00	0	0.00	73.00	5	26,429	0.02%
2021/04/14	202	72.21	0	0.00	73.20	202	26,434	0.76%	大買/鉅額交易
2021/04/13	2	72.65	0	0.00	72.50	2	26,365	0.01%
2021/04/12	1	72.80	0	0.00	72.70	1	26,479	0.00%
2021/04/09	3	73.23	0	0.00	73.30	3	26,461	0.01%
2021/04/08	7	73.76	2	73.75	73.60	5	26,327	0.02%
2021/04/07	258	72.72	0.1	72.90	72.80	257.9	26,181	0.99%	大買/鉅額交易
2021/04/06	151	73.14	0	0.00	73.00	151	26,030	0.58%	大買/鉅額交易
2021/04/01	150	73.57	2	74.30	73.50	148	25,829	0.57%	大買/鉅額交易
2021/03/31	0	0.00	0.1	74.30	74.10	-0.1	25,726	0.00%
2021/03/30	54	73.39	0	0.00	73.70	54	25,623	0.21%
2021/03/29	6	73.58	0	0.00	73.60	6	25,510	0.02%
2021/03/26	39	74.06	22	74.29	73.80	17	25,357	0.07%
2021/03/25	1	75.70	1	75.20	75.70	0	24,820	0.00%
2021/03/24	0	0.00	3	74.57	74.20	-3	24,692	-0.01%
2021/03/23	3	73.70	0	0.00	74.00	3	24,594	0.01%
2021/03/22	1	74.10	0	0.00	74.00	1	24,491	0.00%
2021/03/19	0	0.00	1	74.90	75.00	-1	24,545	0.00%
2021/03/18	2	74.45	6	74.10	74.30	-4	24,358	-0.02%
2021/03/17	2	72.75	9	72.49	72.30	-7	24,366	-0.03%
2021/03/16	4	71.95	0	0.00	71.50	4	24,370	0.02%
2021/03/15	2	71.30	1	71.80	71.50	1	24,405	0.00%
2021/03/12	23	71.40	2	71.10	71.40	21	24,426	0.09%
2021/03/11	18	71.60	2	71.50	72.00	16	24,483	0.07%
2021/03/10	0	0.00	2	74.20	73.90	-2	23,998	-0.01%
2021/03/09	4	72.88	3	73.40	72.80	1	23,975	0.00%
2021/03/08	0	0.00	1	74.00	73.20	-1	23,979	0.00%
2021/03/05	2	73.70	1	74.10	73.50	1	23,936	0.00%
2021/03/04	3	74.33	0	0.00	74.30	3	23,982	0.01%
2021/03/03	2	74.00	1	75.20	75.50	1	23,918	0.00%
2021/03/02	0	0.00	1	74.40	73.90	-1	23,861	0.00%
2021/02/26	7	74.81	0	0.00	74.60	7	23,754	0.03%
2021/02/25	5.1	75.88	1	76.51	75.90	4	23,456	0.02%
2021/02/24	3	76.27	1	76.10	76.00	2	23,325	0.01%
2021/02/23	9	75.01	7	75.09	75.10	2	23,270	0.01%
2021/02/22	6	75.98	0	0.00	75.80	6	23,118	0.03%
2021/02/19	3	76.00	4	75.20	76.10	-1	22,985	0.00%
2021/02/18	6	75.68	5	75.18	75.40	1	22,853	0.00%
2021/02/17	9	75.66	2.5	76.20	75.20	6.5	22,678	0.03%
2021/02/05	10	78.73	0	0.00	78.40	10	22,274	0.04%
2021/02/04	3	78.80	2	79.15	78.90	1	22,157	0.00%
2021/02/02	1	78.10	0	0.00	78.10	1	22,341	0.00%
2021/02/01	11.3	77.64	0	0.00	78.00	11.3	22,368	0.05%
2021/01/29	11	79.40	72	82.45	78.40	-61	22,106	-0.28%
2021/01/28	7	81.90	23	82.60	81.50	-16	21,406	-0.07%
2021/01/27	10.3	80.84	76	80.24	81.10	-65.8	20,213	-0.33%
2021/01/26	3	78.27	1	79.00	77.70	2	19,412	0.01%
2021/01/25	66	77.79	1	77.80	78.00	65	19,027	0.34%
2021/01/22	1	75.20	1	76.10	77.60	0	18,789	0.00%
2021/01/21	13	77.34	5	77.86	77.00	8	18,280	0.04%
2021/01/20	58	76.54	2	76.15	76.00	56	17,816	0.31%
2021/01/19	2	79.05	1	78.70	79.00	1	17,029	0.01%
2021/01/18	100	78.51	24	79.91	79.00	76	16,570	0.46%
2021/01/15	14	81.38	59	80.87	80.40	-45	15,678	-0.29%
2021/01/14	51	77.53	29	77.04	77.90	22	13,423	0.16%
2021/01/13	3	70.77	6	70.65	70.90	-3	12,034	-0.02%
2021/01/11	1	67.01	0	0.00	67.30	1	10,964	0.01%
2021/01/08	0	0.00	1	67.50	67.40	-1	10,765	-0.01%
2021/01/06	1	66.90	7	66.90	66.70	-6	10,633	-0.06%
2021/01/05	4	66.98	6	67.38	66.80	-2	10,501	-0.02%
2021/01/04	1	66.70	0	0.00	68.00	1	10,269	0.01%
2020/12/30	1	67.00	0	0.00	67.50	1	10,034	0.01%
2020/12/28	0	0.00	1	68.20	68.00	-1	9,906	-0.01%
2020/12/25	1	68.30	3	67.97	67.80	-2	9,956	-0.02%
2020/12/24	7	66.83	0	0.00	66.80	7	9,924	0.07%
2020/12/23	1	66.30	0	0.00	66.80	1	9,889	0.01%
2020/12/21	1	66.20	2	65.70	66.20	-1	9,896	-0.01%
2020/12/18	1	67.60	0	0.00	66.70	1	9,762	0.01%
2020/12/17	3	68.03	2	67.80	67.90	1	9,618	0.01%
2020/12/15	8	67.74	1	68.50	67.30	7	9,669	0.07%
2020/12/14	7	69.70	5	70.64	69.60	2	9,443	0.02%
2020/12/11	1	70.19	8	70.74	69.90	-7	9,331	-0.07%
2020/12/10	1	69.00	1	69.10	69.40	0	8,938	0.00%
2020/12/09	3	69.00	20	69.35	69.40	-17	8,781	-0.19%
2020/12/08	2	68.50	0	0.00	68.40	2	8,606	0.02%
2020/12/07	8	68.23	4	68.20	68.80	4	8,455	0.05%
2020/12/04	0	0.00	3	66.47	66.60	-3	8,094	-0.04%
2020/12/03	0	0.00	1	66.40	66.10	-1	8,018	-0.01%
2020/12/02	1	66.70	0	0.00	66.40	1	7,971	0.01%
2020/12/01	1	65.40	0	0.00	65.50	1	7,857	0.01%
2020/11/27	0	0.00	1	66.80	66.50	-1	7,551	-0.01%
2020/11/26	0	0.00	1	66.10	66.50	-1	7,521	-0.01%
2020/11/25	4	66.00	3.2	66.21	65.90	0.8	7,510	0.01%
2020/11/24	3.1	66.10	1	66.20	66.20	2.1	7,477	0.03%
2020/11/23	0	0.00	3	65.87	65.90	-3	7,358	-0.04%
2020/11/20	2	65.70	2	66.15	65.60	0	7,246	0.00%
2020/11/19	1	65.40	3	65.00	65.00	-2	7,129	-0.03%
2020/11/18	1	65.00	0	0.00	65.30	1	7,205	0.01%
2020/11/17	0	0.00	10	64.80	65.00	-10	7,243	-0.14%
2020/11/16	0	0.00	2	65.25	65.00	-2	7,368	-0.03%
2020/11/13	1	63.30	7	64.00	64.10	-6	7,365	-0.08%
2020/11/11	2	62.50	0	0.00	62.50	2	7,841	0.03%
2020/11/10	3.2	60.35	0	0.00	60.30	3.2	8,501	0.04%
2020/11/06	0	0.00	1	62.10	62.20	-1	7,951	-0.01%
2020/11/03	2	62.50	0	0.00	62.40	2	8,181	0.02%
2020/10/27	1	62.20	0	0.00	62.50	1	8,706	0.01%
2020/10/26	1	62.20	5	62.40	62.30	-4	8,767	-0.05%
2020/10/22	6	62.40	0	0.00	62.30	6	8,865	0.07%
2020/10/21	1	63.00	0	0.00	62.80	1	8,820	0.01%
2020/10/20	2	63.70	2	63.30	63.50	0	8,922	0.00%
2020/10/15	0	0.00	1	63.10	63.10	-1	9,382	-0.01%
2020/10/14	4	64.60	0	0.00	63.70	4	9,365	0.04%
2020/10/13	0	0.00	1	64.00	64.20	-1	9,314	-0.01%
2020/10/12	6	63.82	1	64.00	64.10	5	9,380	0.05%
2020/10/08	1	63.60	0	0.00	64.00	1	9,392	0.01%
2020/10/05	5	64.00	0	0.00	63.20	5	9,602	0.05%
2020/09/29	1	63.00	3	62.90	62.90	-2	9,763	-0.02%
2020/09/28	0	0.00	5	62.00	62.20	-5	9,840	-0.05%
2020/09/24	5	61.50	0	0.00	61.50	5	10,068	0.05%
2020/09/22	0	0.00	2	63.40	63.20	-2	10,826	-0.02%
2020/09/21	0	0.00	1	64.20	64.20	-1	11,198	-0.01%
2020/09/18	0	0.00	13	65.15	65.60	-13	11,465	-0.11%
2020/09/17	4	64.18	0	0.00	63.90	4	11,566	0.03%
2020/09/11	3	63.30	3	62.70	62.80	0	12,060	0.00%
2020/09/09	1	62.70	1	62.90	63.20	0	12,278	0.00%
2020/09/07	0	0.00	2	62.80	62.90	-2	12,889	-0.02%
2020/09/03	5	63.70	2	63.65	63.70	3	13,012	0.02%
2020/09/01	2	63.45	0	0.00	63.50	2	13,101	0.02%
2020/08/31	1	62.60	0	0.00	62.50	1	13,183	0.01%
2020/08/28	6	62.70	1	63.40	62.90	5	13,242	0.04%
2020/08/24	2	63.10	0	0.00	63.30	2	13,484	0.01%
2020/08/21	1	64.40	0	0.00	64.40	1	13,382	0.01%
2020/08/20	2	64.70	0	0.00	64.00	2	13,352	0.01%
2020/08/19	2	67.70	0	0.00	66.60	2	13,179	0.02%
2020/08/18	3	67.90	0	0.00	67.70	3	13,092	0.02%
2020/08/17	9	69.03	4	68.50	69.10	5	13,050	0.04%
2020/08/14	7	64.81	6	64.63	66.70	1	12,536	0.01%
2020/08/12	0	0.00	2	62.10	62.10	-2	11,973	-0.02%
2020/08/06	0	0.00	1	63.60	64.00	-1	12,425	-0.01%
2020/08/05	3.1	63.78	1	63.40	63.40	2.1	12,453	0.02%
2020/08/04	2	63.55	0	0.00	63.80	2	12,389	0.02%
2020/07/30	5	60.68	0	0.00	61.30	5	12,140	0.04%
2020/07/29	1	60.10	0	0.00	60.10	1	12,083	0.01%
2020/07/24	5	61.48	0	0.00	61.20	5	12,241	0.04%
2020/07/23	1	61.80	0	0.00	62.20	1	12,237	0.01%
2020/07/21	3	60.93	1	61.10	61.20	2	12,219	0.02%
2020/07/20	20	61.81	1	61.80	61.50	19	12,115	0.16%
2020/07/17	10	64.00	0	0.00	64.00	10	11,970	0.08%
2020/07/16	1	64.00	0	0.00	64.10	1	12,076	0.01%
2020/07/15	9	63.92	0	0.00	63.90	9	12,107	0.07%
2020/07/14	3	64.60	0	0.00	64.70	3	12,193	0.02%
2020/07/13	2	64.80	0	0.00	64.80	2	12,260	0.02%
2020/07/10	3	64.20	0	0.00	63.70	3	12,339	0.02%
2020/07/09	2	64.80	0	0.00	64.80	2	12,411	0.02%
2020/07/08	1	65.20	1	65.10	65.10	0	12,351	0.00%
2020/07/07	3	66.17	1	65.60	65.60	2	12,272	0.02%
2020/07/06	1	66.90	3	66.50	66.50	-2	12,140	-0.02%
2020/07/03	1	66.10	0	66.30	66.10	1	12,122	0.01%
2020/07/02	0	0.00	2	65.00	65.30	-2	12,087	-0.02%
2020/07/01	0	0.00	2	64.30	64.50	-2	12,103	-0.02%
2020/06/30	17	64.46	2	64.40	64.00	15	12,039	0.12%
2020/06/29	3	69.87	30	70.01	69.80	-27	11,418	-0.24%
2020/06/24	4	69.85	0	0.00	70.10	4	11,148	0.04%
2020/06/23	1	70.00	0	0.00	70.00	1	11,187	0.01%
2020/06/22	0	0.00	3	69.60	70.10	-3	10,980	-0.03%
2020/06/19	1	68.50	2.5	69.04	68.80	-1.5	10,829	-0.01%
2020/06/18	1	68.70	3	69.00	68.90	-2	10,687	-0.02%
2020/06/16	0	0.00	10	68.80	68.60	-10	10,759	-0.09%
2020/06/15	1	68.20	0	0.00	67.80	1	10,819	0.01%
2020/06/12	2	68.85	11	68.91	69.10	-9	10,733	-0.08%
2020/06/11	12	68.93	1	70.40	67.80	11	10,583	0.10%
2020/06/10	0	0.00	2	67.00	67.00	-2	10,270	-0.02%
2020/06/09	1	66.00	5	66.40	66.00	-4	10,382	-0.04%
2020/06/08	0	0.00	1	67.00	66.80	-1	10,395	-0.01%
2020/06/04	1	66.50	10	66.40	66.40	-9	10,458	-0.09%
2020/06/03	0	0.00	3	66.33	66.10	-3	10,478	-0.03%
2020/06/02	0	0.00	2	65.00	65.10	-2	10,380	-0.02%
2020/06/01	0	0.00	17	64.50	64.20	-17	10,357	-0.16%
2020/05/29	0	0.00	2	62.70	64.50	-2	10,339	-0.02%
2020/05/28	1	61.80	2	61.80	61.50	-1	10,282	-0.01%
2020/05/26	2	62.10	2	62.20	62.00	0	10,471	0.00%
2020/05/25	0	0.00	1	61.20	61.50	-1	10,386	-0.01%
2020/05/22	16	60.88	0.9	61.00	60.70	15.1	10,385	0.15%
2020/05/21	3	60.83	0	0.00	60.60	3	10,324	0.03%
2020/05/19	2	62.00	2	61.95	61.10	0	10,136	0.00%
2020/05/15	8	62.70	7	63.26	62.60	1	9,872	0.01%
2020/05/12	3	66.00	0	0.00	66.00	3	9,318	0.03%
2020/05/11	0	0.00	1	67.00	66.90	-1	9,223	-0.01%
2020/05/08	0	0.00	1	66.20	66.30	-1	9,157	-0.01%
2020/05/06	5	65.50	0	0.00	65.00	5	9,143	0.05%
2020/05/04	0	0.00	1	64.90	64.90	-1	9,171	-0.01%
2020/04/29	1	65.90	0	0.00	65.50	1	9,145	0.01%
2020/04/28	0	0.00	5	65.70	65.90	-5	9,085	-0.06%
2020/04/27	1	65.90	1	66.00	65.40	0	9,228	0.00%
2020/04/24	5	64.80	0	0.00	64.70	5	9,151	0.05%
2020/04/22	1	63.00	0	0.00	63.10	1	8,999	0.01%
2020/04/21	3	64.03	2	63.15	63.20	1	8,908	0.01%
2020/04/20	0	0.00	1	65.00	64.40	-1	8,809	-0.01%
2020/04/17	0	0.00	3	65.13	65.10	-3	8,824	-0.03%
2020/04/16	1	64.40	0	0.00	65.00	1	8,673	0.01%
2020/04/15	3	64.93	8	64.71	64.80	-5	8,597	-0.06%
2020/04/14	0	0.00	2	63.40	63.70	-2	8,529	-0.02%
2020/04/13	2	62.50	0	0.00	62.00	2	8,480	0.02%
2020/04/10	3	61.67	0	0.00	62.00	3	8,483	0.04%
2020/04/09	0	0.00	1	62.40	61.80	-1	8,497	-0.01%
2020/04/08	2	62.55	7	62.11	62.50	-5	8,461	-0.06%
2020/04/07	5	62.70	0	0.00	61.80	5	8,374	0.06%
2020/04/06	0	0.00	17	60.96	61.60	-17	8,244	-0.21%
2020/04/01	4	58.80	13	58.70	58.40	-9	8,028	-0.11%
2020/03/31	5	58.96	0	0.00	58.00	5	7,929	0.06%
2020/03/30	4	58.70	0	0.00	59.30	4	7,705	0.05%
2020/03/27	2	60.60	4	60.60	60.10	-2	7,575	-0.03%
2020/03/26	2	54.00	4	55.23	55.10	-2	7,245	-0.03%
2020/03/25	2	54.90	4	55.10	54.90	-2	7,265	-0.03%
2020/03/24	3	49.52	2	51.45	51.90	1	7,242	0.01%
2020/03/23	5	49.30	0	0.00	48.20	5	7,341	0.07%
2020/03/20	1	49.00	2	51.00	51.80	-1	7,335	-0.01%
2020/03/19	1	49.40	1	49.25	48.10	0	7,245	0.00%
2020/03/12	1	57.00	0	0.00	56.80	1	6,839	0.01%
2020/03/11	2	60.55	0	0.00	59.40	2	6,756	0.03%
2020/03/09	12	60.09	1	62.00	61.30	11	6,612	0.17%
2020/03/06	0	0.00	4	61.40	61.30	-4	6,580	-0.06%
2020/03/05	1	62.10	1.8	62.85	62.90	-0.8	6,605	-0.01%
2020/03/03	2	61.20	0	0.00	61.00	2	6,584	0.03%
2020/03/02	1	60.30	1	61.00	60.30	0	6,503	0.00%
2020/02/27	1	63.60	0	0.00	62.70	1	6,430	0.02%
2020/02/25	2	64.10	0	0.00	64.70	2	6,416	0.03%
2020/02/21	1	65.30	1	65.20	65.50	0	6,652	0.00%
2020/02/20	1	66.00	0	0.00	66.30	1	6,815	0.01%
2020/02/18	2	65.00	2	65.50	66.00	0	6,983	0.00%
2020/02/14	0	0.00	2	65.90	66.20	-2	7,735	-0.03%
2020/02/11	1	65.00	0	0.00	65.50	1	9,655	0.01%
2020/02/10	3	64.33	1	65.10	64.70	2	9,654	0.02%
2020/02/06	0	0.00	1	66.00	66.60	-1	9,648	-0.01%
2020/02/05	1	64.40	1	64.90	64.80	0	9,685	0.00%
2020/02/04	0	0.00	2	65.05	64.80	-2	9,735	-0.02%
2020/02/03	2	64.30	1	64.60	63.90	1	9,818	0.01%
2020/01/31	5	63.70	1	64.00	63.60	4	9,843	0.04%
2020/01/30	2	63.20	0	0.00	62.80	2	9,970	0.02%
2020/01/20	1	68.60	0	0.00	68.00	1	9,796	0.01%
2020/01/13	0	0.00	2	69.20	69.20	-2	9,978	-0.02%
2020/01/10	1	67.10	0	0.00	67.00	1	10,257	0.01%
2020/01/09	0	0.00	1	67.40	67.40	-1	10,402	-0.01%
2020/01/08	1	67.50	1	67.70	67.70	0	10,386	0.00%
2020/01/07	1	68.00	3	67.93	68.30	-2	10,325	-0.02%
2020/01/06	4	67.25	1	66.80	66.80	3	10,281	0.03%
2020/01/03	1	69.30	0.9	68.10	68.20	0.1	10,280	0.00%
2020/01/02	0	0.00	10	68.30	68.60	-10	10,267	-0.10%
2019/12/31	2	68.30	0.7	68.40	68.40	1.3	10,309	0.01%
2019/12/26	0	0.00	1	69.30	69.20	-1	10,324	-0.01%
2019/12/24	1	69.40	0	69.20	69.20	1	10,415	0.01%
2019/12/19	1	70.30	0	0.00	70.20	1	10,340	0.01%
2019/12/18	0	0.00	6	70.90	71.10	-6	10,264	-0.06%
2019/12/09	4	68.35	0	0.00	68.40	4	9,870	0.04%
2019/12/03	0	0.00	2	69.10	69.10	-2	9,735	-0.02%
2019/12/02	2	67.00	5.2	67.40	67.50	-3.2	9,595	-0.03%
2019/11/29	2	67.80	0	0.00	68.00	2	9,533	0.02%
2019/11/27	1	69.70	0	0.00	69.70	1	9,548	0.01%
2019/11/20	0	0.00	1	70.50	71.00	-1	9,097	-0.01%
2019/11/19	2	70.55	0	0.00	70.70	2	8,977	0.02%
2019/11/18	2	69.80	0	0.00	70.00	2	8,747	0.02%
2019/11/14	2	69.95	1	70.00	70.00	1	8,545	0.01%
2019/11/13	1	69.00	0	0.00	70.00	1	8,312	0.01%
2019/11/12	12	67.93	12	67.94	68.60	0	7,853	0.00%
2019/11/11	0	0.00	2	66.80	66.70	-2	7,394	-0.03%
2019/11/08	64	65.10	85.1	66.08	67.30	-21.1	7,023	-0.30%
2019/11/06	3	60.60	1	60.70	61.30	2	6,163	0.03%
2019/10/31	0	0.00	2	59.45	59.30	-2	6,190	-0.03%
2019/10/25	0	0.00	6	59.43	59.60	-6	6,204	-0.10%
2019/10/24	0	0.00	2	59.40	59.30	-2	6,228	-0.03%
2019/10/23	0	0.00	5	59.18	59.20	-5	6,267	-0.08%
2019/10/21	1	58.30	2	58.30	58.30	-1	6,157	-0.02%
2019/10/18	10	58.69	13	58.55	58.00	-3	6,074	-0.05%
2019/10/17	3	56.73	1	56.00	57.30	2	5,714	0.04%
2019/10/16	0	0.00	3	55.37	55.50	-3	5,511	-0.05%
2019/10/07	1	55.40	0	0.00	55.50	1	5,520	0.02%
2019/09/25	1	54.50	0	0.00	54.70	1	5,464	0.02%
2019/09/24	0	0.00	2	55.10	55.00	-2	5,499	-0.04%
2019/09/19	2	54.60	0	0.00	54.60	2	5,456	0.04%
2019/09/17	0	0.00	1	53.90	53.90	-1	5,345	-0.02%
2019/09/12	2	53.40	0	0.00	53.40	2	5,472	0.04%
2019/09/05	1	52.60	6	52.78	52.70	-5	5,431	-0.09%
2019/09/04	2	52.00	0	0.00	52.40	2	5,497	0.04%
2019/09/03	0	0.00	10	51.90	51.90	-10	5,541	-0.18%
2019/09/02	9	52.72	0	0.00	52.20	9	5,567	0.16%
2019/08/30	1	52.40	0	0.00	52.40	1	5,581	0.02%
2019/08/26	0	0.00	2	50.10	50.00	-2	5,427	-0.04%
2019/08/19	0	0.00	3	51.30	51.50	-3	5,590	-0.05%
2019/08/13	1	50.30	0	0.00	50.50	1	5,505	0.02%
2019/08/07	0	0.00	2	48.20	48.00	-2	5,477	-0.04%
2019/08/06	2	47.85	0	0.00	47.70	2	5,537	0.04%
2019/08/05	1	48.50	2	49.15	48.45	-1	5,533	-0.02%
2019/08/02	1	49.70	0	0.00	49.70	1	5,541	0.02%
2019/08/01	2	50.60	0	0.00	50.80	2	5,735	0.03%
2019/07/31	10	51.50	0	0.00	50.90	10	6,001	0.17%
2019/07/25	2	57.50	0	0.00	57.40	2	5,669	0.04%
2019/07/24	2	55.80	0	0.00	56.10	2	5,675	0.04%
2019/07/23	0	0.00	5	55.90	55.90	-5	5,669	-0.09%
2019/07/19	0	0.00	1	55.60	55.60	-1	5,719	-0.02%
2019/07/16	10	56.05	1	55.50	56.30	9	5,932	0.15%
2019/07/03	0	0.00	1	54.50	54.50	-1	7,790	-0.01%
2019/06/27	1	54.30	0	0.00	54.30	1	7,899	0.01%
2019/06/25	0	0.00	2	53.70	53.70	-2	7,976	-0.03%
2019/06/21	1	54.20	0	0.00	53.70	1	8,018	0.01%
2019/06/19	2	53.50	2	52.95	53.40	0	7,889	0.00%
2019/06/14	0	0.00	1	51.90	52.00	-1	7,892	-0.01%
2019/06/12	4	51.68	1	51.60	52.20	3	8,383	0.04%
2019/06/11	1	50.60	2	50.50	50.50	-1	8,308	-0.01%
2019/06/06	1	50.50	0	0.00	50.00	1	8,306	0.01%
2019/05/31	0	0.00	2	51.80	51.50	-2	8,517	-0.02%
2019/05/30	0	0.00	5	50.10	51.10	-5	8,440	-0.06%
2019/05/29	1	49.95	13	49.90	49.40	-12	8,432	-0.14%
2019/05/28	1	50.80	0	0.00	50.00	1	8,395	0.01%
2019/05/22	0	0.00	3	50.53	50.50	-3	8,627	-0.03%
2019/05/21	4	50.38	1	50.10	50.40	3	8,804	0.03%
2019/05/16	1	50.50	68	49.95	49.95	-67	8,820	-0.76%
2019/05/15	10	51.00	0	0.00	50.90	10	8,787	0.11%
2019/05/14	5	50.30	3	50.60	50.80	2	8,743	0.02%
2019/05/13	2	51.35	2	51.75	51.70	0	8,680	0.00%
2019/05/10	6	51.62	2	51.80	51.70	4	8,645	0.05%
2019/05/09	72	51.52	2	51.45	52.00	70	8,585	0.82%
2019/05/08	12	53.89	6	53.57	53.50	6	8,315	0.07%
2019/05/06	2	58.10	4	58.15	57.00	-2	8,125	-0.02%
2019/04/30	2	58.00	2	58.30	58.30	0	7,912	0.00%
2019/04/26	3	59.17	1	59.50	58.80	2	7,833	0.03%
2019/04/25	2	58.95	2	59.05	59.20	0	7,834	0.00%
2019/04/23	1	58.80	2	58.10	59.10	-1	7,782	-0.01%
2019/04/22	2	59.20	85	59.20	58.90	-83	7,733	-1.07%
2019/04/19	11	60.65	6	60.37	60.10	5	7,713	0.06%
2019/04/18	3	61.80	5	61.58	60.90	-2	7,671	-0.03%
2019/04/17	13	62.35	7	62.41	61.10	6	7,539	0.08%
2019/04/16	15	58.24	15	59.56	60.90	0	7,192	0.00%
2019/04/15	5	54.76	1	54.70	55.50	4	6,540	0.06%
2019/04/12	1	53.80	25	53.70	53.80	-24	6,451	-0.37%
2019/04/11	2	54.20	0	0.00	53.60	2	6,445	0.03%
2019/04/10	1	53.90	1	53.90	54.20	0	6,413	0.00%
2019/04/08	106	53.14	2	53.30	53.30	104	6,352	1.64%	大買/鉅額交易
2019/04/03	2	52.70	0	0.00	52.70	2	6,299	0.03%
2019/04/01	1	52.80	3	53.07	53.00	-2	6,228	-0.03%
2019/03/29	0	0.00	2	53.00	53.30	-2	6,099	-0.03%
2019/03/28	0	0.00	1	52.80	53.00	-1	6,067	-0.02%
2019/03/27	0	0.00	2	52.30	52.50	-2	6,037	-0.03%
2019/03/26	2	52.20	0	0.00	52.00	2	5,996	0.03%
2019/03/25	1	51.30	1	51.40	51.40	0	5,977	0.00%
2019/03/22	2	52.30	0	0.00	52.10	2	5,960	0.03%
2019/03/20	1	51.90	0	0.00	52.10	1	5,968	0.02%
2019/03/18	2	51.65	2	51.85	51.90	0	5,967	0.00%
2019/03/15	3	52.10	0	0.00	52.40	3	5,896	0.05%
2019/03/12	1	55.00	1	54.80	54.90	0	5,551	0.00%
2019/03/11	1	54.10	0	0.00	53.90	1	5,506	0.02%
2019/03/05	0	0.00	1	52.30	52.30	-1	5,536	-0.02%
2019/03/04	1	51.80	0	0.00	51.80	1	5,537	0.02%
2019/02/26	1	53.00	0	0.00	53.00	1	5,490	0.02%
2019/02/22	1	52.60	3	52.97	52.90	-2	5,346	-0.04%
2019/02/21	2	52.35	6	52.50	52.50	-4	5,238	-0.08%
2019/02/20	2	52.05	9	51.87	52.50	-7	5,169	-0.14%
2019/02/19	2	51.50	0	0.00	51.50	2	5,040	0.04%
2019/02/15	0	0.00	1	50.60	50.80	-1	4,996	-0.02%
2019/02/14	0	0.00	1	50.80	50.60	-1	5,132	-0.02%
2019/02/12	1	50.50	0	0.00	51.00	1	5,228	0.02%
2019/01/28	1	51.50	0	0.00	51.50	1	5,462	0.02%
2019/01/25	2	50.60	1	50.20	51.00	1	5,457	0.02%
2019/01/14	0	0.00	2	48.20	48.15	-2	5,570	-0.04%
2019/01/08	3	47.00	0	0.00	47.40	3	5,403	0.06%
2019/01/04	1	48.50	0	0.00	48.50	1	5,286	0.02%
2019/01/03	2	49.50	0	0.00	49.60	2	5,461	0.04%
2018/12/28	0	0.00	1	51.20	51.40	-1	5,510	-0.02%
2018/12/27	1	50.00	0	0.00	50.40	1	5,535	0.02%
2018/12/18	0	0.00	3	50.60	50.70	-3	6,314	-0.05%
2018/12/13	0	0.00	1	51.30	51.70	-1	6,571	-0.02%
2018/12/12	1	51.30	0	0.00	51.20	1	6,605	0.02%
2018/12/07	1	50.70	0	0.00	50.80	1	6,982	0.01%
2018/11/26	0	0.00	1	50.70	50.80	-1	7,191	-0.01%
2018/11/22	2	51.20	2	50.10	50.10	0	7,204	0.00%
2018/11/20	0	0.00	1	52.00	51.60	-1	7,199	-0.01%
2018/11/14	1	50.40	0	0.00	50.70	1	7,347	0.01%
2018/11/13	0	0.00	1	50.30	51.20	-1	7,356	-0.01%
2018/11/08	0	0.00	1	51.80	51.90	-1	7,210	-0.01%
2018/11/06	1	52.90	0	0.00	51.90	1	7,093	0.01%
2018/11/02	4	54.63	1	55.10	55.40	3	7,214	0.04%
2018/10/31	0	0.00	1	55.60	56.30	-1	7,286	-0.01%
2018/10/29	2	55.70	3	56.40	55.30	-1	7,450	-0.01%
2018/10/25	1	54.60	1	54.60	54.10	0	7,509	0.00%
2018/10/24	0	0.00	1	55.40	54.60	-1	7,636	-0.01%
2018/10/23	1	54.80	0	0.00	54.00	1	7,746	0.01%
2018/10/19	1	57.40	1	57.20	57.50	0	8,008	0.00%
2018/10/18	2	57.35	1.2	57.40	57.20	0.8	8,069	0.01%
2018/10/17	2	57.20	2	58.05	56.80	0	8,128	0.00%
2018/10/16	0	0.00	2	57.05	56.80	-2	8,138	-0.02%
2018/10/11	2	54.30	0	0.00	53.80	2	8,194	0.02%
2018/10/09	8	60.14	0	0.00	59.60	8	8,068	0.10%
2018/10/08	5	60.60	0	0.00	60.60	5	8,084	0.06%
2018/10/05	0	0.00	3	60.80	61.30	-3	8,095	-0.04%
2018/10/04	3	60.13	0	0.00	60.90	3	8,056	0.04%
2018/10/02	1	61.40	3	61.40	61.00	-2	7,960	-0.03%
2018/10/01	0	0.00	1	61.70	61.70	-1	7,920	-0.01%
2018/09/28	4	60.50	2	60.90	61.10	2	7,917	0.03%
2018/09/27	1	60.90	1	60.90	60.90	0	7,811	0.00%
2018/09/26	5	62.46	0	0.00	62.10	5	7,624	0.07%
2018/09/25	0	0.00	3	64.80	64.20	-3	7,483	-0.04%
2018/09/21	4	62.38	1	63.30	65.10	3	7,541	0.04%
2018/09/19	1	64.90	10	65.00	65.50	-9	7,535	-0.12%
2018/09/18	2	64.55	10	64.60	64.90	-8	7,627	-0.10%
2018/09/17	0	0.00	1	65.70	65.80	-1	7,730	-0.01%
2018/09/14	10	65.68	15	65.83	65.60	-5	7,751	-0.06%
2018/09/12	1	59.80	0	0.00	60.10	1	7,568	0.01%
2018/09/10	5	58.70	0	0.00	58.80	5	7,639	0.07%
2018/09/07	3	62.00	1	62.00	61.20	2	7,704	0.03%
2018/09/06	3	63.10	0	0.00	62.50	3	7,709	0.04%
2018/09/05	2	64.00	0	0.00	63.90	2	7,699	0.03%
2018/09/04	3	64.90	0	0.00	64.90	3	7,697	0.04%
2018/08/30	1	64.80	0	0.00	64.50	1	7,987	0.01%
2018/08/29	0	0.00	1	66.00	66.00	-1	8,020	-0.01%
2018/08/27	2	64.20	0	0.00	64.50	2	8,153	0.02%
2018/08/21	3	64.60	0	0.00	64.30	3	8,490	0.04%
2018/08/17	8	65.96	0	0.00	65.40	8	8,433	0.09%
2018/08/16	2	66.15	0	0.00	66.50	2	8,397	0.02%
2018/08/15	3	67.10	0	0.00	67.20	3	8,421	0.04%
2018/08/14	0	0.00	1	68.60	68.50	-1	8,448	-0.01%
2018/08/13	0	0.00	3	68.50	67.80	-3	8,510	-0.04%
2018/08/10	2	68.30	3	68.30	69.00	-1	8,628	-0.01%
2018/08/06	1	65.80	0	0.00	66.00	1	8,446	0.01%
2018/08/03	3	66.10	0	0.00	66.70	3	8,554	0.04%
2018/08/02	0	0.00	3	67.60	66.60	-3	8,514	-0.04%
2018/07/31	0	0.00	1	68.10	68.10	-1	8,505	-0.01%
2018/07/30	0	0.00	3	66.43	66.50	-3	8,359	-0.04%
2018/07/27	0	0.00	5	68.58	69.20	-5	8,238	-0.06%
2018/07/26	1	68.30	2	68.10	67.90	-1	8,051	-0.01%
2018/07/24	1	69.30	0	0.00	69.10	1	7,906	0.01%
2018/07/23	1	68.70	3	69.17	69.30	-2	7,861	-0.03%
2018/07/19	0	0.00	5	68.00	67.30	-5	7,779	-0.06%
2018/07/18	0	0.00	3	67.20	67.20	-3	7,784	-0.04%
2018/07/17	0	0.00	1	66.50	66.70	-1	7,697	-0.01%
2018/07/09	3	62.50	0	0.00	62.90	3	7,748	0.04%
2018/07/05	0	0.00	6	63.33	63.10	-6	7,836	-0.08%
2018/07/04	5	63.10	0	0.00	63.40	5	7,894	0.06%
2018/07/03	0	0.00	5	63.10	63.00	-5	8,002	-0.06%
2018/06/29	0	0.00	4	62.25	62.70	-4	7,960	-0.05%
2018/06/28	3	60.93	0	0.00	60.90	3	7,855	0.04%
2018/06/27	6	62.13	0	0.00	62.00	6	7,719	0.08%
2018/06/21	5	66.00	0	0.00	66.00	5	7,359	0.07%
2018/06/12	0	0.00	1	67.20	67.30	-1	7,456	-0.01%
2018/06/11	0	0.00	5	67.60	67.80	-5	7,380	-0.07%
2018/06/08	1	67.90	0	0.00	67.90	1	7,316	0.01%
2018/06/06	0	0.00	3	68.43	68.50	-3	7,133	-0.04%
2018/06/05	0	0.00	2	67.00	67.30	-2	7,043	-0.03%
2018/06/04	5	66.50	1	66.30	66.60	4	6,949	0.06%
2018/05/31	2	65.00	0	0.00	63.30	2	6,838	0.03%
2018/05/29	1	66.40	0	0.00	66.00	1	6,510	0.02%
2018/05/23	5	65.20	0	0.00	65.00	5	6,377	0.08%
2018/05/22	1	65.00	0	0.00	65.00	1	6,467	0.02%
2018/05/21	3	65.20	3	64.30	65.00	0	6,557	0.00%
2018/05/18	4	65.23	0	0.00	65.00	4	6,557	0.06%
2018/05/17	0	0.00	1	67.70	67.20	-1	6,511	-0.02%
2018/05/15	1	67.00	0	0.00	66.90	1	6,665	0.02%
2018/05/14	1	67.00	1	67.10	67.50	0	6,849	0.00%
2018/05/11	2	67.05	3	67.33	67.00	-1	6,863	-0.01%
2018/05/10	0	0.00	0	68.80	68.60	0	6,723	0.00%
2018/05/08	3	69.50	2	69.95	70.00	1	6,748	0.01%
2018/05/04	1	69.80	0	0.00	69.80	1	7,080	0.01%
2018/04/27	1	68.50	0	0.00	68.70	1	7,337	0.01%
2018/04/17	3	69.40	1	70.10	69.00	2	7,917	0.03%
2018/04/16	1	70.20	0	0.00	70.30	1	7,869	0.01%
2018/04/12	1	71.40	0	0.00	71.50	1	7,967	0.01%
2018/04/11	5	71.90	0	0.00	71.80	5	7,980	0.06%
2018/04/10	1	71.80	0	0.00	71.80	1	8,034	0.01%
2018/04/09	1	71.60	0	0.00	72.20	1	8,039	0.01%
2018/04/02	5	72.80	0	0.00	72.80	5	7,947	0.06%
2018/03/16	5	74.50	0	0.00	76.10	5	8,395	0.06%
2018/03/15	3	75.80	0	0.00	76.00	3	8,184	0.04%
2018/03/14	1	76.30	0	0.00	76.50	1	8,309	0.01%
2018/03/06	1	74.80	0	0.00	73.90	1	9,051	0.01%
2018/02/23	0	0.00	0	75.60	75.60	0	9,770	0.00%
2018/02/21	0	0.00	2	74.00	76.00	-2	9,970	-0.02%
2018/02/09	1	70.43	2	73.40	73.40	-1	10,206	-0.01%
2018/02/06	3	72.43	0	0.00	71.50	3	10,314	0.03%
2018/02/05	0	0.00	3	76.90	77.00	-3	10,248	-0.03%
2018/02/01	1	77.60	0	0.00	77.00	1	10,459	0.01%
2018/01/30	2	81.60	5	80.28	79.90	-3	10,369	-0.03%
2018/01/29	1	79.00	0	0.00	78.50	1	10,080	0.01%
2018/01/26	1	78.40	0	0.00	78.40	1	10,063	0.01%
2018/01/15	0	0.00	1	74.50	75.10	-1	9,577	-0.01%
2018/01/12	1	75.10	19	74.16	75.10	-18	9,655	-0.19%
2018/01/08	4	72.08	0	0.00	72.00	4	9,577	0.04%
2018/01/05	5	71.90	0	0.00	72.00	5	9,559	0.05%
2018/01/04	21	72.08	0	0.00	71.90	21	9,572	0.22%
2018/01/03	1	72.50	0	0.00	72.60	1	9,580	0.01%