榮剛 (5009)-康和-台北券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.1
漲跌
▼0.7
漲幅
-1.33%
成交量
13,647張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	24	54.85	0	0.00	52.90	24	11,533	0.21%
2024/05/16	52	55.29	0	0.00	54.90	52	11,014	0.47%
2024/05/15	16	55.31	0	0.00	55.20	16	10,959	0.15%
2024/05/14	28	54.98	11	55.80	55.80	17	10,834	0.16%
2024/05/13	10	55.80	0	0.00	55.20	10	10,659	0.09%
2024/05/10	16	55.38	1	55.90	56.00	15	10,556	0.14%
2024/05/09	0	0.00	1	56.00	54.90	-1	10,442	-0.01%
2024/05/07	1	54.50	15	56.00	54.50	-14	10,194	-0.14%
2024/05/06	1	56.50	10	56.80	56.10	-9	9,960	-0.09%
2024/05/02	32	57.53	21	57.29	57.60	11	9,394	0.12%
2024/04/30	4.5	55.19	24	55.41	54.20	-19.5	8,518	-0.23%
2024/04/29	20	54.30	1	54.20	54.80	19	8,034	0.24%
2024/04/26	2	52.85	0	0.00	52.80	2	7,806	0.03%
2024/04/24	1	52.60	21	52.80	53.00	-20	7,613	-0.26%
2024/04/23	1	54.50	1	53.20	52.80	0	7,547	0.00%
2024/04/22	3	55.07	2.4	53.90	54.20	0.7	7,350	0.01%
2024/04/19	2	55.10	7	54.99	54.90	-5	7,016	-0.07%
2024/04/18	10	54.10	3	54.50	54.70	7	6,616	0.11%
2024/04/17	2	52.60	52	52.89	53.50	-50	6,379	-0.78%
2024/04/16	56	52.26	7	52.04	51.90	49	6,043	0.81%
2024/04/15	20	53.29	18	54.11	53.30	2	5,658	0.04%
2024/04/12	13	52.75	0	0.00	52.50	13	5,187	0.25%
2024/04/11	0	0.00	1	52.80	52.60	-1	5,092	-0.02%
2024/04/10	1	52.20	1	52.10	52.50	0	4,927	0.00%
2024/04/09	0	0.00	1.1	49.87	50.40	-1.1	4,584	-0.02%
2024/04/08	1	49.15	1	49.80	49.40	0	4,469	0.00%
2024/04/01	1	49.65	1	49.55	49.55	0	4,543	0.00%
2024/03/26	4	50.10	6	49.72	49.05	-2	5,334	-0.04%
2024/03/25	2.1	49.90	0	0.00	49.80	2.1	5,373	0.04%
2024/03/21	0	0.00	1	49.00	49.00	-1	5,739	-0.02%
2024/03/20	0.1	48.95	0	0.00	48.90	0.1	5,835	0.00%
2024/03/19	0	0.00	10	49.10	48.85	-10	5,894	-0.17%
2024/03/11	1	47.95	1	48.25	47.95	0	6,209	0.00%
2024/03/08	3	47.50	3	47.70	47.70	0	6,321	0.00%
2024/03/07	0	0.00	1	48.85	48.35	-1	6,424	-0.02%
2024/03/06	10	49.10	10	48.90	48.75	0	6,482	0.00%
2024/03/05	11	48.61	0	0.00	48.70	11	6,483	0.17%
2024/03/01	0	0.00	4	47.65	48.30	-4	6,473	-0.06%
2024/02/29	5	47.03	1	47.00	47.00	4	6,393	0.06%
2024/02/26	5	46.45	0	0.00	46.45	5	6,762	0.07%
2024/02/16	0	0.00	72	47.54	47.65	-72	7,059	-1.02%
2024/02/15	1	46.30	1	45.95	46.30	0	7,018	0.00%
2024/02/02	0	0.00	6	46.48	46.20	-6	6,915	-0.09%
2024/01/29	0	0.00	1	47.50	47.50	-1	6,806	-0.01%
2024/01/26	0	0.00	2	46.75	46.75	-2	6,805	-0.03%
2024/01/19	1	45.85	2	46.00	46.00	-1	6,994	-0.01%
2024/01/18	1	45.80	1	46.05	46.05	0	7,018	0.00%
2024/01/15	1	47.75	5	47.70	47.70	-4	7,182	-0.06%
2024/01/09	12	47.94	0	0.00	47.85	12	7,392	0.16%
2024/01/08	0	0.00	1	49.00	48.50	-1	7,394	-0.01%
2024/01/04	2	47.90	0	0.00	47.80	2	7,477	0.03%
2023/12/28	0	0.00	2	48.95	48.75	-2	7,474	-0.03%
2023/12/27	13	49.32	1	49.55	49.20	12	7,433	0.16%
2023/12/26	1	50.60	1	49.80	49.20	0	7,403	0.00%
2023/12/25	0	0.00	10	50.10	49.00	-10	7,233	-0.14%
2023/12/22	19	52.23	18	51.83	49.45	1	7,151	0.01%
2023/12/19	1	50.90	0	0.00	50.90	1	6,648	0.02%
2023/12/18	2.1	51.60	2	51.90	51.60	0.1	6,687	0.00%
2023/12/15	4	50.98	7	51.51	51.50	-3	6,560	-0.05%
2023/12/14	1	50.00	1	50.40	49.80	0	6,292	0.00%
2023/12/12	1	49.95	0	0.00	49.70	1	6,243	0.02%
2023/12/11	1	49.00	0	0.00	49.00	1	6,203	0.02%
2023/12/08	0	0.00	10	48.85	49.25	-10	6,294	-0.16%
2023/12/07	2	49.70	6	49.35	49.35	-4	6,330	-0.06%
2023/12/06	13	49.27	0	0.00	50.10	13	6,363	0.20%
2023/12/04	2	49.70	10	49.77	49.45	-8	6,360	-0.13%
2023/12/01	0	0.00	11	49.08	49.35	-11	6,314	-0.17%
2023/11/30	0	0.00	6	48.23	48.70	-6	6,270	-0.10%
2023/11/27	12	47.08	3	46.90	46.90	9	6,811	0.13%
2023/11/24	23	48.22	18	48.03	47.85	5	7,115	0.07%
2023/11/22	74	47.78	2	47.70	47.75	72	7,231	1.00%
2023/11/21	0	0.00	1	46.75	46.75	-1	7,064	-0.01%
2023/11/16	2	46.30	1	46.10	46.50	1	7,257	0.01%
2023/11/15	0	45.70	1	45.45	45.65	-1	7,212	-0.01%
2023/11/13	1	45.70	0	0.00	45.25	1	7,305	0.01%
2023/11/09	1	45.40	0	0.00	45.40	1	7,483	0.01%
2023/11/06	0	0.00	1	45.75	45.90	-1	7,925	-0.01%
2023/10/30	5	45.50	5	45.05	45.50	0	8,980	0.00%
2023/10/27	15	45.14	3	45.75	44.90	12	9,032	0.13%
2023/10/23	0	0.00	1	45.40	44.50	-1	9,284	-0.01%
2023/10/18	1	44.20	0	0.00	44.00	1	9,631	0.01%
2023/10/11	1	45.10	1	45.25	45.05	0	10,432	0.00%
2023/10/04	1	44.00	0	0.00	43.90	1	10,774	0.01%
2023/09/28	0	0.00	2	45.95	45.45	-2	11,290	-0.02%
2023/09/22	2	44.95	0	45.15	45.40	2	12,061	0.02%
2023/09/18	0	0.00	2.2	46.75	46.30	-2.2	12,443	-0.02%
2023/09/15	1	46.20	3	46.18	46.40	-2	12,511	-0.02%
2023/09/14	0.1	45.65	0	0.00	45.50	0.1	12,729	0.00%
2023/09/13	6	45.15	16	45.78	45.15	-10	13,041	-0.08%
2023/09/11	1	46.85	1	47.55	46.65	0	13,107	0.00%
2023/09/07	10	47.70	2	47.40	47.25	8	13,134	0.06%
2023/09/04	5	47.28	14	47.92	47.20	-9	13,466	-0.07%
2023/09/01	18	45.77	8	45.62	45.75	10	13,262	0.08%
2023/08/30	2.2	45.51	0	0.00	44.85	2.2	13,993	0.02%
2023/08/29	15	46.10	2	46.40	46.70	13	13,793	0.09%
2023/08/28	1	45.70	1	46.15	45.85	0	13,839	0.00%
2023/08/24	2	45.60	10	45.70	45.70	-8	13,789	-0.06%
2023/08/23	2	46.00	0	0.00	45.55	2	13,730	0.01%
2023/08/21	1.1	45.67	1	46.15	45.90	0.1	13,791	0.00%
2023/08/18	10	45.45	10	46.20	45.40	0	14,167	0.00%
2023/08/15	11	45.86	0	0.00	45.55	11	15,681	0.07%
2023/08/11	0	0.00	0.5	46.90	46.55	-0.5	15,792	0.00%
2023/08/09	5	48.82	0.5	49.02	48.25	4.5	15,800	0.03%
2023/08/08	2	49.50	1	49.80	48.90	1	15,765	0.01%
2023/08/07	12	49.06	11	48.57	49.30	1	15,810	0.01%
2023/08/02	0	0.00	1	54.30	52.60	-1	15,832	-0.01%
2023/08/01	0	0.00	1	53.30	53.10	-1	15,856	-0.01%
2023/07/31	1	53.70	0	0.00	53.40	1	16,153	0.01%
2023/07/28	2	55.00	0	0.00	54.00	2	16,431	0.01%
2023/07/25	0	0.00	5	55.70	55.70	-5	17,576	-0.03%
2023/07/24	1	54.80	0	0.00	54.50	1	17,776	0.01%
2023/07/21	6	52.42	0	0.00	52.50	6	17,815	0.03%
2023/07/20	1	53.50	1	53.20	53.80	0	18,031	0.00%
2023/07/19	1	51.70	0	0.00	51.70	1	18,061	0.01%
2023/07/17	0	0.00	5	53.20	53.50	-5	18,480	-0.03%
2023/07/14	0	0.00	16	53.64	53.60	-16	18,427	-0.09%
2023/07/13	0	0.00	1	55.00	54.60	-1	18,860	-0.01%
2023/07/12	6	56.18	0	0.00	55.60	6	19,325	0.03%
2023/07/11	11	57.70	0	0.00	56.60	11	19,621	0.06%
2023/07/10	3	56.97	1	57.10	56.90	2	20,468	0.01%
2023/07/07	7	56.24	5	55.60	56.10	2	21,173	0.01%
2023/07/06	7	59.13	22	57.79	57.30	-15	21,351	-0.07%
2023/07/05	12	60.47	0	0.00	60.50	12	21,242	0.06%
2023/07/04	12	59.24	1	60.00	60.00	11	21,045	0.05%
2023/07/03	5	58.60	2	58.55	59.40	3	20,793	0.01%
2023/06/30	10	58.00	0	0.00	57.60	10	20,591	0.05%
2023/06/29	1	57.80	0	0.00	57.10	1	20,543	0.00%
2023/06/28	3	57.50	13	57.92	56.60	-10	20,443	-0.05%
2023/06/27	11	57.19	1	57.60	56.20	10	20,598	0.05%
2023/06/20	14	58.79	3	59.77	58.20	11	20,649	0.05%
2023/06/19	5	60.40	7	59.86	60.60	-2	20,563	-0.01%
2023/06/12	10	56.65	0	0.00	56.60	10	21,046	0.05%
2023/06/09	10	58.95	0	0.00	58.70	10	20,987	0.05%
2023/06/08	0	0.00	17	59.55	59.20	-17	21,301	-0.08%
2023/06/07	10	58.75	1	59.00	59.30	9	21,446	0.04%
2023/06/06	4	59.90	3	60.90	59.30	1	21,829	0.00%
2023/06/05	18	59.78	48	58.68	58.90	-30	22,475	-0.13%
2023/06/02	31	57.12	26	57.73	56.60	5	22,505	0.02%
2023/06/01	20	57.30	2	56.95	57.20	18	22,401	0.08%
2023/05/31	0	0.00	10	54.60	55.70	-10	22,283	-0.04%
2023/05/30	1	54.70	0	0.00	54.10	1	22,289	0.00%
2023/05/29	5	55.30	3	55.30	54.90	2	22,522	0.01%
2023/05/26	5	54.30	0	0.00	54.10	5	22,987	0.02%
2023/05/23	4	55.20	19	55.08	55.70	-15	22,937	-0.07%
2023/05/22	14	52.38	2	51.45	52.60	12	22,589	0.05%
2023/05/19	6.1	53.25	12	53.43	51.70	-5.9	22,525	-0.03%
2023/05/18	10	56.90	8	57.29	56.90	2	21,742	0.01%
2023/05/17	1	56.50	0	0.00	56.10	1	21,600	0.00%
2023/05/16	6	54.90	11	54.41	55.20	-5	21,489	-0.02%
2023/05/15	9.1	54.16	4	55.00	54.20	5.1	21,524	0.02%
2023/05/12	6	54.73	6	54.75	55.50	0	21,639	0.00%
2023/05/11	2.2	55.32	5	55.90	54.90	-2.8	21,505	-0.01%
2023/05/10	5	57.40	0	0.00	57.10	5	21,283	0.02%
2023/05/09	4.2	57.14	9	56.97	56.40	-4.8	21,155	-0.02%
2023/05/08	1	57.80	0	0.00	58.10	1	20,936	0.00%
2023/05/05	18.1	58.19	0	0.00	58.00	18.1	21,002	0.09%
2023/05/04	3	59.00	3	59.43	60.10	0	20,885	0.00%
2023/05/03	6	58.87	22	58.41	58.50	-16	20,956	-0.08%
2023/05/02	16	58.54	20	58.20	57.70	-4	20,644	-0.02%
2023/04/28	22	58.21	1	58.70	58.80	21	20,417	0.10%
2023/04/27	10	55.42	10	55.62	56.80	0	19,842	0.00%
2023/04/26	4	54.28	20	53.48	54.50	-16	19,490	-0.08%
2023/04/25	14.2	55.76	4	56.30	54.30	10.2	19,361	0.05%
2023/04/24	18	55.31	9	55.72	56.00	9	19,146	0.05%
2023/04/21	0.2	55.90	12	56.74	54.30	-11.8	19,157	-0.06%
2023/04/20	11.2	57.59	2	58.80	57.60	9.2	18,682	0.05%
2023/04/19	7	59.80	0	0.00	59.60	7	18,409	0.04%
2023/04/18	3	60.30	4	60.90	60.00	-1	18,251	-0.01%
2023/04/17	12	61.18	17	61.85	62.80	-5	17,846	-0.03%
2023/04/14	19	58.94	0	0.00	58.80	19	17,383	0.11%
2023/04/13	14	61.29	13	62.00	60.20	1	17,106	0.01%
2023/04/12	41	59.65	66	59.44	60.10	-25	16,326	-0.15%
2023/04/10	0	0.00	6	53.85	53.90	-6	15,476	-0.04%
2023/04/07	1	51.60	0	0.00	52.00	1	15,270	0.01%
2023/04/06	0	0.00	11	52.05	52.40	-11	15,299	-0.07%
2023/03/31	5	51.20	0	0.00	51.40	5	15,361	0.03%
2023/03/30	0	0.00	2	51.90	51.90	-2	15,700	-0.01%
2023/03/29	1	51.30	0	0.00	51.80	1	16,086	0.01%
2023/03/28	7	50.43	0	0.00	51.50	7	16,247	0.04%
2023/03/27	1	52.20	1	52.00	52.10	0	16,054	0.00%
2023/03/23	5	51.90	1	52.40	51.50	4	16,171	0.02%
2023/03/22	0	0.00	1	52.70	51.80	-1	16,609	-0.01%
2023/03/21	12	52.94	2	52.95	52.60	10	17,190	0.06%
2023/03/20	10	50.40	3	50.53	50.00	7	17,266	0.04%
2023/03/17	37	50.02	31	50.29	50.30	6	17,307	0.03%
2023/03/16	5	49.11	2	48.90	48.65	3	17,127	0.02%
2023/03/15	2	50.90	14	50.30	50.90	-12	16,866	-0.07%
2023/03/13	0	0.00	2	50.10	50.00	-2	16,595	-0.01%
2023/03/10	2	49.10	17	48.92	50.00	-15	16,262	-0.09%
2023/03/09	10	50.29	19	49.35	49.20	-9	16,160	-0.06%
2023/03/08	45	48.97	28	49.14	49.00	17	15,791	0.11%
2023/03/07	14	44.98	19	47.57	48.10	-5	15,134	-0.03%
2023/03/06	0	0.00	10	43.90	43.75	-10	14,515	-0.07%
2023/03/01	13	43.16	1	43.30	43.55	12	15,377	0.08%
2023/02/24	5	44.74	21	44.73	45.05	-16	15,369	-0.10%
2023/02/23	21	43.45	2	43.20	44.20	19	14,942	0.13%
2023/02/22	17	42.59	2	41.95	42.50	15	14,839	0.10%
2023/02/21	3	41.68	0	0.00	41.90	3	15,002	0.02%
2023/02/20	0	0.00	15	41.81	42.00	-15	15,126	-0.10%
2023/02/17	11	41.19	2	41.23	41.25	9	15,085	0.06%
2023/02/16	22	40.63	20	40.40	40.40	2	14,928	0.01%
2023/02/15	4	39.61	0	0.00	39.90	4	15,145	0.03%
2023/02/14	2	39.08	0	0.00	39.55	2	15,145	0.01%
2023/02/13	1	39.70	0	0.00	39.00	1	15,203	0.01%
2023/02/10	103	40.40	111	40.64	39.70	-8	15,261	-0.05%	大買/大賣/
2023/02/09	2	39.80	0	0.00	39.75	2	15,195	0.01%
2023/02/08	2	39.55	0	0.00	39.40	2	15,238	0.01%
2023/02/07	10	39.80	0	0.00	39.80	10	15,196	0.07%
2023/02/06	2	39.00	0	0.00	38.95	2	15,198	0.01%
2023/02/03	11	39.79	12	39.37	39.45	-1	15,146	-0.01%
2023/02/02	9	40.29	9	40.28	40.30	0	14,990	0.00%
2023/02/01	5	39.50	5	40.50	40.00	0	15,057	0.00%
2023/01/30	10	37.83	2	37.95	37.65	8	15,052	0.05%
2023/01/11	3	36.78	2	36.30	36.85	1	15,160	0.01%
2023/01/10	1	35.35	1	35.50	35.45	0	14,994	0.00%
2023/01/06	0	0.00	2	35.05	35.20	-2	15,182	-0.01%
2023/01/05	0	36.30	1	35.20	35.05	-1	15,367	-0.01%
2022/12/30	0	36.90	0	0.00	37.15	0	16,066	0.00%
2022/12/27	0	0.00	20	36.90	36.75	-20	16,472	-0.12%
2022/12/23	0	0.00	60	37.56	37.50	-60	16,641	-0.36%
2022/12/22	7	37.52	6	37.58	37.75	1	16,716	0.01%
2022/12/21	8	36.83	8	36.61	37.00	0	16,567	0.00%
2022/12/20	4	35.60	2	36.25	34.85	2	16,376	0.01%
2022/12/19	1	35.90	0	0.00	35.35	1	16,566	0.01%
2022/12/16	5	36.00	0	0.00	36.40	5	16,796	0.03%
2022/12/15	3	37.07	0	0.00	36.60	3	16,699	0.02%
2022/12/14	67	36.45	9	36.83	37.00	58	16,358	0.35%
2022/12/13	28	36.43	19	36.37	36.75	9	15,840	0.06%
2022/12/12	1	34.80	2.1	34.93	35.05	-1.1	15,076	-0.01%
2022/12/09	0	0.00	10	33.60	33.70	-10	14,541	-0.07%
2022/11/30	0	0.00	1	33.75	33.00	-1	13,923	-0.01%
2022/11/29	33	33.24	64	33.53	33.50	-31	13,734	-0.23%
2022/11/28	1	33.05	0	0.00	32.95	1	13,468	0.01%
2022/11/25	2	33.25	2	32.80	32.60	0	13,400	0.00%
2022/11/24	0	0.00	4	33.50	32.80	-4	13,297	-0.03%
2022/11/23	2	33.45	38	33.99	33.95	-36	12,927	-0.28%
2022/11/22	35	33.02	70	32.92	33.20	-35	12,413	-0.28%
2022/11/18	0	0.00	18	31.66	31.65	-18	12,001	-0.15%
2022/11/17	1	32.45	0	0.00	32.40	1	11,939	0.01%
2022/11/16	10	31.40	4	32.15	32.15	6	11,602	0.05%
2022/11/15	12	31.26	5	31.40	31.45	7	11,366	0.06%
2022/11/14	0	0.00	8	30.70	30.70	-8	11,283	-0.07%
2022/11/11	5	30.00	10	30.10	30.10	-5	11,223	-0.04%
2022/11/10	0	0.00	7	31.20	31.20	-7	11,019	-0.06%
2022/11/09	0	0.00	11	30.94	30.85	-11	11,063	-0.10%
2022/11/08	0	0.00	5	31.05	30.80	-5	10,999	-0.05%
2022/11/07	10	30.55	10	30.34	30.25	0	10,930	0.00%
2022/11/03	0	0.00	4	28.65	28.65	-4	10,994	-0.04%
2022/10/28	5	28.90	0	0.00	28.25	5	11,002	0.05%
2022/10/27	2	28.18	2	28.28	28.50	0	10,770	0.00%
2022/10/26	118	30.07	108	29.76	29.40	10	10,592	0.09%	大買/大賣/
2022/10/25	0	0.00	1	30.50	30.35	-1	10,651	-0.01%
2022/10/24	11	30.55	11	30.66	30.70	0	10,724	0.00%
2022/10/21	0	0.00	1	30.45	30.10	-1	10,796	-0.01%
2022/10/20	6	30.03	5	30.35	30.45	1	10,897	0.01%
2022/10/19	130	30.88	7	30.60	30.55	123	10,811	1.14%	大買/鉅額交易
2022/10/18	10	30.00	0	0.00	30.00	10	10,940	0.09%
2022/10/17	5	30.00	0	0.00	30.05	5	10,946	0.05%
2022/10/14	5	31.10	5	30.75	30.65	0	11,000	0.00%
2022/10/13	1	30.90	1	31.15	29.35	0	11,075	0.00%
2022/10/11	25	31.50	28	31.09	31.75	-3	11,401	-0.03%
2022/10/07	0	0.00	4	31.68	31.75	-4	11,477	-0.03%
2022/10/06	1	29.80	7.1	30.96	31.10	-6.1	11,338	-0.05%
2022/10/05	1	29.85	1	29.65	29.90	0	11,190	0.00%
2022/10/04	11	29.83	11	29.67	29.85	0	11,237	0.00%
2022/10/03	2	29.10	0	0.00	29.20	2	11,103	0.02%
2022/09/29	0	0.00	3	28.10	28.90	-3	10,825	-0.03%
2022/09/28	5	29.43	2	29.60	27.40	3	10,628	0.03%
2022/09/27	0	0.00	30	28.80	29.00	-30	10,423	-0.29%
2022/09/26	21	30.10	21	29.95	29.25	0	10,195	0.00%
2022/09/23	2	30.25	4	29.90	30.10	-2	9,844	-0.02%
2022/09/22	1	29.00	2	28.90	29.00	-1	9,506	-0.01%
2022/09/19	1	28.25	0	0.00	27.90	1	9,455	0.01%
2022/09/15	1	28.70	105	28.93	28.65	-104	9,565	-1.09%	大賣/鉅額交易
2022/09/12	135	28.77	0	0.00	28.70	135	9,858	1.37%	大買/鉅額交易
2022/08/18	66	29.30	0	0.00	29.45	66	10,875	0.61%
2022/08/17	2	29.55	2	29.80	29.25	0	11,148	0.00%
2022/08/12	1.1	30.11	0	0.00	30.00	1.1	11,879	0.01%
2022/08/11	0.1	30.50	0	0.00	30.45	0.1	11,930	0.00%
2022/08/10	3	31.00	0	0.00	30.70	3	12,004	0.02%
2022/08/08	0	0.00	2	30.55	30.60	-2	12,304	-0.02%
2022/08/05	2	30.35	0	0.00	30.40	2	12,413	0.02%
2022/08/04	0	30.40	2	30.50	30.35	-2	12,725	-0.02%
2022/08/03	0	0.00	106	30.60	30.40	-106	13,847	-0.77%	大賣/鉅額交易
2022/08/01	1	31.55	3	31.57	31.40	-2	14,677	-0.01%
2022/07/29	4	31.28	4.2	31.25	31.20	-0.2	14,887	0.00%
2022/07/27	0	0.00	1	30.45	30.45	-1	15,013	-0.01%
2022/07/26	3	30.10	4	30.25	30.45	-1	15,266	-0.01%
2022/07/25	11	30.07	10	30.17	30.35	1	15,401	0.01%
2022/07/22	1	29.40	0	0.00	29.30	1	15,430	0.01%
2022/07/21	11	29.27	12	28.75	29.00	-1	16,482	-0.01%
2022/07/20	5	29.25	5	29.05	29.05	0	18,316	0.00%
2022/07/19	2	29.23	2	29.43	29.70	0	19,359	0.00%
2022/07/18	4	28.16	3	28.50	29.00	1	19,944	0.01%
2022/07/15	37	26.72	37	26.82	27.35	0	19,673	0.00%
2022/07/12	1	24.70	1	25.45	23.65	0	19,744	0.00%
2022/07/07	0	0.00	3	24.52	24.90	-3	21,950	-0.01%
2022/07/06	3	25.03	0	0.00	24.40	3	22,120	0.01%
2022/06/21	0	0.00	1	26.25	27.05	-1	22,495	0.00%
2022/06/20	1	27.65	1	26.45	25.95	0	22,427	0.00%
2022/06/17	21	28.76	0	0.00	27.90	21	22,282	0.09%
2022/06/16	40	29.35	70	29.13	29.00	-30	22,194	-0.14%
2022/06/15	0	0.00	1	29.15	28.65	-1	22,114	0.00%
2022/06/14	1	28.75	0	0.00	28.45	1	22,067	0.00%
2022/06/13	1	29.80	1	29.10	29.10	0	22,170	0.00%
2022/06/09	0	0.00	3	29.98	29.95	-3	22,247	-0.01%
2022/06/06	3	29.35	0	0.00	29.25	3	22,414	0.01%
2022/06/02	10	28.95	0	0.00	28.80	10	22,769	0.04%
2022/06/01	1	29.25	0	0.00	29.55	1	22,924	0.00%
2022/05/31	5	29.64	107	29.91	29.40	-102	22,897	-0.45%	大賣/鉅額交易
2022/05/30	1	30.45	0	0.00	30.70	1	22,869	0.00%
2022/05/27	5	31.05	0	0.00	30.90	5	23,008	0.02%
2022/05/26	0	0.00	6	31.85	31.00	-6	23,087	-0.03%
2022/05/25	49	30.97	6	31.57	31.60	43	22,981	0.19%
2022/05/24	3	30.92	9	31.26	30.70	-6	22,716	-0.03%
2022/05/23	79	31.07	13	31.25	30.90	66	22,524	0.29%
2022/05/20	42	30.33	2.2	30.69	30.25	39.8	22,346	0.18%
2022/05/19	8	30.23	10	30.06	30.60	-2	22,169	-0.01%
2022/05/18	4	30.29	6.3	30.17	30.20	-2.3	21,994	-0.01%
2022/05/17	4.5	29.72	3	30.00	29.80	1.5	21,825	0.01%
2022/05/16	3	29.18	5	29.31	30.05	-2	21,497	-0.01%
2022/05/13	3	29.00	2	28.95	29.00	1	21,295	0.00%
2022/05/11	11	31.36	8	32.10	30.60	3	20,729	0.01%
2022/05/10	4	30.55	6	30.33	31.10	-2	19,544	-0.01%
2022/05/09	1	29.85	2	30.20	29.00	-1	18,800	-0.01%
2022/05/06	8	29.50	58	28.83	29.70	-50	18,430	-0.27%
2022/05/05	50	29.25	1	29.30	29.00	49	17,966	0.27%
2022/05/04	3	27.80	0	0.00	28.70	3	17,641	0.02%
2022/05/03	6	28.45	6	28.55	28.00	0	17,390	0.00%
2022/04/29	3	29.00	1	29.45	28.90	2	16,966	0.01%
2022/04/28	0	0.00	10	29.00	28.50	-10	16,719	-0.06%
2022/04/27	75.1	30.53	75	30.54	28.80	0.1	16,354	0.00%
2022/04/26	80.1	33.66	78	33.82	31.55	2.1	15,213	0.01%
2022/04/25	2	32.40	2	33.18	33.35	0	13,191	0.00%
2022/04/22	5	30.31	17.4	31.06	32.35	-12.4	11,844	-0.10%
2022/04/21	0.2	29.43	0.7	29.83	29.45	-0.5	10,750	0.00%
2022/04/20	34.8	29.91	14	30.00	29.80	20.8	10,526	0.20%
2022/04/19	12	29.77	15	29.99	30.10	-3	10,074	-0.03%
2022/04/18	0	0.00	5	29.25	29.00	-5	9,706	-0.05%
2022/04/15	12	29.76	3	30.23	29.95	9	9,386	0.10%
2022/04/14	8	29.93	4	30.10	29.85	4	8,735	0.05%
2022/04/13	151	28.92	161.1	29.19	29.25	-10.1	7,484	-0.13%	大買/大賣/
2022/04/12	25	26.65	25	26.90	27.55	0	6,739	0.00%
2022/04/11	25	27.50	25	27.55	27.55	0	6,542	0.00%
2022/04/07	0	0.00	1	26.45	25.70	-1	5,975	-0.02%
2022/03/31	0	0.00	3	25.30	25.30	-3	5,778	-0.05%
2022/03/30	0	0.00	1	25.25	25.40	-1	5,804	-0.02%
2022/03/24	0	0.00	20	25.85	25.90	-20	5,884	-0.34%
2022/03/23	0.1	25.65	0	0.00	25.65	0.1	5,862	0.00%
2022/03/22	0	0.00	7	25.59	25.50	-7	5,819	-0.12%
2022/03/18	7	24.90	0	0.00	24.60	7	5,748	0.12%
2022/03/16	1	23.95	0	0.00	23.90	1	5,747	0.02%
2022/03/14	1	26.00	0	0.00	26.35	1	5,389	0.02%
2022/03/10	0	0.00	8	25.37	25.90	-8	5,206	-0.15%
2022/03/09	4	24.90	10	24.73	25.20	-6	5,049	-0.12%
2022/03/08	27	26.36	6	24.98	24.65	21	4,932	0.43%
2022/03/07	4	26.16	6	26.33	26.15	-2	4,513	-0.04%
2022/03/04	7	26.36	7	26.04	25.90	0	4,187	0.00%
2022/03/03	5	26.50	71	26.33	26.25	-66	4,069	-1.62%
2022/03/02	79	25.89	7	25.71	25.80	72	3,846	1.87%
2022/03/01	4	24.73	15	24.87	24.90	-11	3,707	-0.30%
2022/02/25	4	23.54	3	23.80	23.90	1	3,634	0.03%
2022/02/22	16	23.13	1	23.35	23.50	15	3,446	0.44%
2022/02/21	15	23.89	12	24.02	23.90	3	3,271	0.09%
2022/02/18	0	0.00	20	22.80	22.85	-20	3,001	-0.67%
2022/02/17	0	0.00	2	22.50	22.55	-2	2,991	-0.07%
2022/02/16	0	0.00	3	22.33	22.25	-3	2,965	-0.10%
2022/02/15	20	22.50	0	0.00	22.45	20	3,039	0.66%
2022/02/14	3	21.95	0	0.00	22.00	3	3,116	0.10%
2022/02/10	0	0.00	20	22.11	22.15	-20	3,186	-0.63%
2022/01/13	0	0.00	4	21.65	21.50	-4	3,886	-0.10%
2022/01/12	3	21.30	0	0.00	21.40	3	3,889	0.08%
2022/01/05	0	0.00	0.8	21.60	21.60	-0.8	4,027	-0.02%
2021/12/29	20	22.00	0	0.00	22.05	20	4,267	0.47%
2021/12/23	0	0.00	1	22.40	22.35	-1	4,538	-0.02%
2021/12/22	1	22.45	0	0.00	22.30	1	4,557	0.02%
2021/12/21	1	22.10	0	0.00	22.70	1	4,537	0.02%
2021/12/20	1	22.25	5	22.49	22.70	-4	4,481	-0.09%
2021/12/17	1	22.00	1	21.90	21.90	0	4,445	0.00%
2021/12/15	0	0.00	1	21.90	21.75	-1	4,533	-0.02%
2021/12/14	3	21.62	0	0.00	21.55	3	4,585	0.07%
2021/12/13	0	0.00	1	22.05	22.25	-1	4,612	-0.02%
2021/12/09	1	21.65	0	0.00	21.45	1	4,772	0.02%
2021/11/29	0	0.00	3	20.85	20.80	-3	6,123	-0.05%
2021/11/26	0	0.00	3	21.73	21.25	-3	6,557	-0.05%
2021/11/25	3	22.37	11	22.22	21.80	-8	7,106	-0.11%
2021/11/24	37	22.11	21	22.22	22.00	16	7,076	0.23%
2021/11/23	1	21.45	0	0.00	21.25	1	7,061	0.01%
2021/11/22	0	0.00	4	21.10	21.10	-4	7,524	-0.05%
2021/11/19	0	0.00	5	21.05	21.05	-5	7,621	-0.07%
2021/11/15	0.9	21.95	0	0.00	21.75	0.9	8,549	0.01%
2021/11/11	5	22.35	0	0.00	22.25	5	9,405	0.05%
2021/11/04	0	0.00	2	21.35	21.20	-2	12,380	-0.02%
2021/11/03	0	0.00	4	21.55	21.60	-4	13,125	-0.03%
2021/11/01	0	0.00	1	21.05	21.00	-1	13,595	-0.01%
2021/10/28	0	0.00	6	21.32	21.50	-6	14,531	-0.04%
2021/10/27	4	21.36	1	21.40	21.30	3	15,244	0.02%
2021/10/26	2	22.10	0	0.00	21.75	2	16,418	0.01%
2021/10/25	6	21.89	0	0.00	21.85	6	17,751	0.03%
2021/10/22	2	21.95	0	0.00	21.90	2	18,103	0.01%
2021/10/15	0	0.00	1	22.90	22.75	-1	19,965	-0.01%
2021/10/14	1	22.05	1	22.45	22.25	0	20,620	0.00%
2021/10/13	0	0.00	12	23.15	22.10	-12	21,328	-0.06%
2021/10/12	13	22.90	1	23.30	22.60	12	21,530	0.06%
2021/10/08	0	0.00	3	23.60	22.95	-3	21,625	-0.01%
2021/10/07	1	23.55	6	23.26	23.65	-5	21,690	-0.02%
2021/10/06	9	23.69	1	24.05	23.30	8	21,890	0.04%
2021/10/05	0	0.00	3	22.87	23.75	-3	22,108	-0.01%
2021/10/04	2	23.58	0	0.00	22.65	2	22,144	0.01%
2021/10/01	0	0.00	26	24.18	24.05	-26	22,269	-0.12%
2021/09/30	0	0.00	3	24.67	25.05	-3	22,435	-0.01%
2021/09/29	1	24.35	1	24.60	24.20	0	22,590	0.00%
2021/09/27	0	0.00	1	25.35	25.00	-1	23,587	0.00%
2021/09/24	1	24.95	1	25.25	24.75	0	25,173	0.00%
2021/09/23	3	24.87	1	24.75	24.85	2	27,414	0.01%
2021/09/22	1	24.90	3	24.55	24.95	-2	28,563	-0.01%
2021/09/17	5	25.88	1	25.80	25.50	4	29,013	0.01%
2021/09/16	1	26.30	0	0.00	26.00	1	29,021	0.00%
2021/09/15	2	25.65	6	26.18	26.35	-4	28,960	-0.01%
2021/09/14	9	26.29	3	26.58	26.10	6	28,920	0.02%
2021/09/13	1	26.40	6	26.70	26.95	-5	28,902	-0.02%
2021/09/10	1	25.90	0	0.00	26.05	1	28,697	0.00%
2021/09/09	0	0.00	5	25.44	25.70	-5	28,390	-0.02%
2021/09/08	4	24.99	0	0.00	24.75	4	28,335	0.01%
2021/09/07	1	25.25	0	0.00	25.40	1	28,251	0.00%
2021/09/06	2	26.13	5	26.25	25.60	-3	28,141	-0.01%
2021/09/03	5	26.62	5	27.29	26.35	0	27,935	0.00%
2021/09/02	2	26.48	2	27.00	26.65	0	27,745	0.00%
2021/09/01	6.1	27.16	8	27.45	27.00	-1.9	27,620	-0.01%
2021/08/31	10	27.10	9	26.92	27.20	1	27,184	0.00%
2021/08/30	4	25.85	4	26.05	26.00	0	26,686	0.00%
2021/08/27	1	25.90	1	25.90	26.00	0	26,770	0.00%
2021/08/26	8	26.21	3.5	26.33	25.60	4.5	27,415	0.02%
2021/08/25	0	0.00	1	25.35	25.35	-1	27,090	0.00%
2021/08/24	3	25.62	13.2	25.45	25.65	-10.2	27,011	-0.04%
2021/08/23	15	25.84	15	25.81	25.85	0	26,875	0.00%
2021/08/20	0	0.00	2	24.80	24.60	-2	26,510	-0.01%
2021/08/19	4	24.70	1	25.20	24.20	3	26,365	0.01%
2021/08/18	6.4	24.40	8	24.26	25.60	-1.7	26,158	-0.01%
2021/08/17	13	25.39	11	25.57	23.90	2	25,777	0.01%
2021/08/16	5	27.39	8	27.74	26.40	-3	25,231	-0.01%
2021/08/13	29.4	28.53	10	28.75	27.55	19.4	24,737	0.08%
2021/08/12	15	28.32	17	28.63	29.75	-2	23,927	-0.01%
2021/08/11	17	27.64	14	27.56	27.85	3	22,963	0.01%
2021/08/10	11	27.89	2	28.05	27.30	9	22,367	0.04%
2021/08/09	41	28.30	26	28.17	27.95	15	22,110	0.07%
2021/08/06	2	27.03	33	26.98	26.95	-31	21,412	-0.14%
2021/08/05	0	0.00	3.8	26.98	26.65	-3.8	21,222	-0.02%
2021/08/04	9	27.91	4	27.89	27.40	5	21,141	0.02%
2021/08/03	6	28.63	7	28.62	28.85	-1	21,239	0.00%
2021/08/02	86	29.30	94	29.25	29.30	-8	20,948	-0.04%
2021/07/30	86	28.38	65.8	28.50	27.20	20.2	20,265	0.10%
2021/07/29	19.6	27.49	8	27.56	27.95	11.6	19,168	0.06%
2021/07/28	1	26.45	1	26.95	25.75	0	17,963	0.00%
2021/07/27	3	26.48	2	26.60	25.60	1	17,718	0.01%
2021/07/26	1	26.35	58	26.32	26.90	-57	17,744	-0.32%
2021/07/23	56	26.12	44	26.23	26.70	12	17,549	0.07%
2021/07/22	4	25.23	0	0.00	25.00	4	17,272	0.02%
2021/07/21	151	27.56	112	27.22	26.50	39	17,026	0.23%	大買/大賣/
2021/07/20	32	26.70	0	0.00	26.75	32	16,240	0.20%
2021/07/19	4	26.05	17	26.69	27.10	-13	15,653	-0.08%
2021/07/16	2	24.85	1	25.00	25.10	1	15,298	0.01%
2021/07/15	2	25.03	3	24.42	24.85	-1	15,227	-0.01%
2021/07/14	2	22.50	0	0.00	23.90	2	15,419	0.01%
2021/07/13	1	24.30	0	0.00	23.50	1	16,149	0.01%
2021/07/08	4	25.25	2	25.15	24.95	2	17,332	0.01%
2021/07/06	1	25.65	0	0.00	25.60	1	16,927	0.01%
2021/07/05	3	26.73	1	26.20	26.35	2	16,765	0.01%
2021/07/02	4	25.99	0	0.00	25.65	4	16,464	0.02%
2021/07/01	28	28.81	27	28.33	26.80	1	15,961	0.01%
2021/06/30	69	26.94	69	27.02	27.50	0	14,329	0.00%
2021/06/29	78	24.29	78	24.45	25.15	0	12,019	0.00%
2021/06/28	7	22.74	6	22.38	22.90	1	10,786	0.01%
2021/06/25	1	21.15	0	0.00	20.85	1	10,250	0.01%
2021/06/04	0	0.00	4	22.65	21.70	-4	9,486	-0.04%
2021/06/03	7	22.44	64	22.39	22.45	-57	9,303	-0.61%
2021/06/02	60	21.33	0	0.00	21.70	60	8,530	0.70%
2021/06/01	0	0.00	10	20.15	20.10	-10	8,419	-0.12%
2021/05/21	0	0.00	2	18.80	19.15	-2	8,372	-0.02%
2021/05/17	1	16.55	0	0.00	16.60	1	8,117	0.01%
2021/05/14	1	17.50	0	0.00	17.55	1	8,010	0.01%
2021/05/11	0	0.00	20	22.71	21.70	-20	7,594	-0.26%
2021/05/10	0	0.00	10	21.95	22.15	-10	7,003	-0.14%
2021/05/06	0	0.00	5	21.10	20.35	-5	6,625	-0.08%
2021/05/05	1	20.35	2	20.98	20.40	-1	6,476	-0.02%
2021/05/04	1	20.55	1	20.40	19.55	0	6,276	0.00%
2021/05/03	1	22.05	1	22.25	21.65	0	6,096	0.00%
2021/04/29	1	21.00	2	21.20	21.20	-1	5,810	-0.02%
2021/04/28	0	0.00	3	20.43	20.60	-3	5,639	-0.05%
2021/04/27	0	0.00	2	21.20	21.00	-2	5,570	-0.04%
2021/04/26	6	21.03	1	20.95	21.20	5	5,472	0.09%
2021/04/23	1	20.90	3	20.60	20.80	-2	5,375	-0.04%
2021/04/22	27	21.90	15	22.25	20.55	12	5,281	0.23%
2021/04/21	10	21.72	1	22.25	21.70	9	4,844	0.19%
2021/04/20	8	22.84	7	22.40	22.10	1	4,649	0.02%
2021/04/19	19	22.75	7	23.14	23.65	12	4,266	0.28%
2021/04/16	3	21.50	5	20.90	21.50	-2	3,385	-0.06%
2021/04/15	10	20.63	10	20.55	20.95	0	2,604	0.00%
2021/04/08	0	0.00	4	18.43	18.35	-4	1,395	-0.29%
2021/04/07	0	0.00	5	18.00	17.80	-5	1,262	-0.40%
2021/04/06	2	17.30	0	0.00	17.30	2	1,130	0.18%
2021/03/17	1	17.00	0	0.00	16.90	1	1,483	0.07%
2021/03/04	0	0.00	2	17.75	17.80	-2	1,468	-0.14%
2021/02/26	0	0.00	1	17.40	17.15	-1	1,385	-0.07%
2021/02/19	1	16.20	0	0.00	16.20	1	1,151	0.09%
2021/01/18	2	15.55	0	0.00	15.70	2	1,109	0.18%
2020/12/28	0	0.00	0	17.20	17.05	0	917	0.00%
2020/12/22	1	17.00	0	0.00	17.00	1	856	0.12%
2020/12/21	0	0.00	2	18.20	18.25	-2	784	-0.26%
2020/12/17	2	17.00	0	0.00	17.00	2	663	0.30%
2020/12/15	7	17.28	2	17.95	17.45	5	637	0.78%
2020/12/14	0	0.00	2	17.55	17.50	-2	590	-0.34%
2020/12/11	1	16.70	0	0.00	16.75	1	519	0.19%
2020/12/10	0	0.00	3	17.30	17.20	-3	489	-0.61%
2020/09/22	1	16.00	0	0.00	15.90	1	374	0.27%
2020/08/04	0.1	15.30	0	0.00	15.30	0.1	407	0.02%
2020/07/17	2	15.75	0	0.00	15.65	2	446	0.45%
2020/07/02	0	0.00	0.3	16.00	15.85	-0.3	477	-0.07%
2020/05/26	2	16.40	0	0.00	16.25	2	643	0.31%
2020/03/25	0	0.00	1	14.40	14.40	-1	621	-0.16%
2020/03/13	1	14.60	0	0.00	14.95	1	518	0.19%
2020/03/05	0	0.00	12	16.90	16.90	-12	440	-2.72%
2019/12/18	0	0.00	3	18.40	18.40	-3	693	-0.43%
2019/11/18	5	18.50	3	18.50	18.55	2	1,206	0.17%
2019/11/12	0	0.00	5	18.70	18.75	-5	1,529	-0.33%
2019/10/15	1	19.45	0	0.00	19.40	1	1,558	0.06%
2019/09/20	0	0.00	1	20.25	20.20	-1	1,525	-0.07%
2019/09/02	5	20.86	0	0.00	21.15	5	1,435	0.35%
2019/08/19	0	0.00	1	21.10	20.60	-1	1,109	-0.09%
2019/08/16	0	0.00	2	20.40	20.50	-2	981	-0.20%
2019/07/26	0	0.00	15	19.55	19.50	-15	828	-1.81%
2019/07/08	10	19.25	1	19.30	19.25	9	1,016	0.89%
2019/07/01	10	19.35	0	0.00	19.35	10	1,093	0.91%
2019/06/25	0	0.00	0	19.10	19.10	0	1,378	0.00%
2019/06/19	0	0.00	1	19.15	19.20	-1	1,563	-0.06%
2019/06/10	0	0.00	25	19.87	19.85	-25	2,191	-1.14%
2019/06/06	0	0.00	20	20.00	19.70	-20	2,349	-0.85%
2019/06/05	0	0.00	3	19.90	20.05	-3	2,389	-0.13%
2019/06/04	1	19.70	0	0.00	19.80	1	2,410	0.04%
2019/05/21	0	0.00	14	19.25	19.40	-14	2,972	-0.47%
2019/05/16	1	19.75	1	20.00	19.90	0	2,948	0.00%
2019/05/10	1	18.95	0	0.00	19.10	1	2,913	0.03%
2019/05/09	0	0.00	0.1	19.15	19.15	-0.1	2,908	0.00%
2019/05/02	1	19.80	1	19.90	19.80	0	2,898	0.00%
2019/04/30	1	19.50	0	0.00	19.75	1	2,904	0.03%
2019/04/26	1	19.90	0	0.00	19.80	1	2,874	0.03%
2019/04/16	2	21.33	1	21.00	20.75	1	2,825	0.04%
2019/04/15	0	0.00	1	20.85	21.25	-1	2,862	-0.03%
2019/04/02	0	0.00	1	20.60	20.50	-1	2,759	-0.04%
2019/04/01	5	21.49	1	20.85	20.75	4	2,712	0.15%
2019/03/29	1	21.00	0	0.00	21.20	1	2,659	0.04%
2019/03/28	4	20.15	90	20.12	20.10	-86	2,573	-3.34%
2019/03/27	3	20.75	3	21.05	21.15	0	2,446	0.00%
2019/03/21	1	23.45	0	0.00	23.40	1	2,207	0.05%
2019/03/19	103	23.86	5	23.48	23.45	98	2,111	4.64%	大買/
2019/03/18	1	22.75	0	0.00	22.70	1	1,795	0.06%
2019/03/15	1	22.05	0	0.00	22.15	1	1,686	0.06%
2019/03/14	1	21.90	0	0.00	21.95	1	1,625	0.06%
2019/03/08	1	21.00	0	0.00	21.15	1	1,284	0.08%
2019/03/06	40	21.00	3	21.30	21.20	37	1,310	2.82%
2019/01/30	0	0.00	12	18.71	18.60	-12	888	-1.35%
2019/01/15	0	0.00	3	18.65	18.65	-3	812	-0.37%
2019/01/14	1	18.95	0	0.00	18.95	1	802	0.12%
2019/01/09	2	19.10	50	19.15	19.15	-48	774	-6.20%
2019/01/07	63	18.78	1	18.80	19.00	62	720	8.60%
2018/12/04	0	0.00	2	16.50	16.80	-2	606	-0.33%
2018/11/30	2	16.25	0	0.00	16.00	2	589	0.34%
2018/10/29	0	0.00	19	16.25	16.50	-19	359	-5.28%
2018/10/22	0	0.00	15	16.85	16.90	-15	375	-3.99%
2018/10/12	0	0.00	1	16.90	17.20	-1	417	-0.24%
2018/09/28	0	0.00	26	17.45	17.40	-26	397	-6.54%
2018/09/27	0	0.00	1	17.40	17.55	-1	411	-0.24%
2018/09/21	0	17.20	0	0.00	17.20	0	436	0.00%
2018/09/14	0	0.00	30	17.73	17.70	-30	484	-6.19%
2018/08/17	0	0.00	20	17.20	17.25	-20	724	-2.76%
2018/08/01	0	0.00	2.1	17.30	17.30	-2.1	754	-0.28%
2018/05/14	30	19.15	57.3	19.17	19.25	-27.3	667	-4.09%
2018/05/10	20	19.23	0	0.00	19.15	20	677	2.95%
2018/05/08	65	19.37	5	19.40	19.40	60	694	8.63%
2018/02/27	0	0.00	2	20.25	20.20	-2	1,174	-0.17%
2018/02/06	2	19.90	0	0.00	20.00	2	1,187	0.17%
2018/01/23	0	20.45	0	0.00	20.45	0	1,182	0.00%
2018/01/22	1	20.15	0	0.00	20.45	1	1,176	0.09%
2018/01/18	0	0.00	1	20.60	20.55	-1	1,168	-0.09%