智崴 (5263)-康和-台北券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃文化創意指數▼0.95%
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	123.50	123.50	-1	267	-0.37%
2024/05/10	0	0.00	8	121.00	121.50	-8	277	-2.89%
2024/04/24	28	118.39	0	0.00	121.00	28	231	12.11%
2024/04/22	2	115.25	0	0.00	115.00	2	224	0.89%
2024/03/26	0	115.50	0	0.00	115.00	0	225	0.00%
2024/02/27	0	0.00	10	126.50	128.50	-10	195	-5.10%
2024/02/23	10	123.90	0	0.00	131.00	10	179	5.58%
2024/01/29	0	114.00	0	0.00	112.00	0	116	0.00%
2024/01/24	0	0.00	1	114.50	113.50	-1	115	-0.86%
2023/12/18	0	0.00	1	120.00	119.00	-1	127	-0.79%
2023/12/04	0	0.00	2	127.00	128.00	-2	137	-1.46%
2023/11/27	0	125.00	0	0.00	123.00	0	131	0.00%
2023/11/01	1	114.00	0	0.00	115.00	1	143	0.70%
2023/07/04	0	0.00	1	134.50	133.00	-1	309	-0.32%
2023/07/03	1	132.00	0	0.00	133.00	1	300	0.33%
2023/06/19	0	0.00	1	128.00	127.00	-1	310	-0.32%
2023/06/14	1	120.00	1	120.50	120.00	0	286	0.00%
2023/05/26	0	0.00	1	118.00	118.00	-1	338	-0.30%
2023/05/25	1	116.00	0	0.00	115.50	1	342	0.29%
2023/05/19	0	0.00	1	115.50	115.00	-1	358	-0.28%
2023/05/10	1	120.50	0	0.00	120.50	1	405	0.25%
2023/04/14	1	128.00	0	0.00	127.00	1	758	0.13%
2023/04/11	0.2	124.50	0	0.00	123.00	0.2	772	0.03%
2023/04/10	0.1	124.50	0	0.00	124.50	0.1	774	0.01%
2023/04/07	0.2	126.50	0	0.00	126.00	0.2	791	0.03%
2023/04/06	0.4	128.50	0	0.00	127.50	0.4	787	0.05%
2023/03/29	0.1	129.01	0	0.00	125.50	0.1	797	0.01%
2023/03/23	0.1	133.00	0	0.00	137.00	0.1	844	0.01%
2023/03/15	0	0.00	1	135.00	133.50	-1	837	-0.12%
2023/03/14	1	135.50	1	135.50	135.50	0	839	0.00%
2023/03/09	1	139.00	0	0.00	138.50	1	836	0.12%
2023/02/22	0	0.00	30	131.27	130.50	-30	785	-3.82%
2023/02/15	0	0.00	2	132.50	133.00	-2	768	-0.26%
2023/02/09	0	0.00	2	140.50	140.00	-2	723	-0.28%
2023/02/07	1	141.50	2	142.00	141.00	-1	708	-0.14%
2023/02/06	2	140.00	0	0.00	141.00	2	700	0.29%
2023/02/03	34	140.71	0	0.00	143.50	34	688	4.94%
2023/02/02	0	0.00	12	139.88	139.00	-12	664	-1.81%
2023/02/01	0	0.00	10	139.00	141.00	-10	655	-1.53%
2023/01/31	0	0.00	6	138.50	139.00	-6	646	-0.93%
2023/01/30	7	142.93	2.2	138.26	138.00	4.8	632	0.77%
2023/01/17	0.1	146.00	1	146.00	147.00	-0.9	597	-0.16%
2023/01/16	11	140.23	4	142.75	145.00	7	557	1.26%
2023/01/13	1	139.00	11	142.41	142.00	-10	519	-1.92%
2023/01/12	22.1	139.25	15	139.50	139.00	7.1	445	1.59%
2023/01/11	1	132.50	2	131.25	130.50	-1	353	-0.28%
2022/11/22	9	115.56	0	0.00	119.00	9	155	5.79%
2022/11/21	3	116.00	12	116.50	116.00	-9	151	-5.93%
2022/09/30	0	0.00	1	112.00	113.00	-1	162	-0.62%
2022/08/11	0	122.50	0	0.00	121.50	0	126	0.00%
2021/12/20	1	128.00	1	127.50	124.00	0	939	0.00%
2021/12/14	2	125.50	0	0.00	122.50	2	929	0.22%
2021/12/10	1	134.50	1	134.50	132.00	0	916	0.00%
2021/11/29	1	135.00	0	0.00	133.00	1	867	0.12%
2021/11/26	1	139.50	0	0.00	137.50	1	857	0.12%
2021/11/25	2	149.00	2	144.50	144.50	0	840	0.00%
2021/11/22	0	0.00	1	153.50	152.00	-1	796	-0.13%
2021/11/19	2	153.00	1	159.00	154.00	1	784	0.13%
2021/11/18	1	150.00	0	0.00	150.50	1	732	0.14%
2021/11/16	19	158.05	2	162.50	152.00	17	666	2.55%
2021/11/15	32	163.61	17	162.59	162.00	15	625	2.40%
2021/11/12	1	151.00	0	0.00	155.50	1	512	0.20%
2021/11/11	11	148.82	10	151.50	144.50	1	436	0.23%
2021/11/10	10	145.00	11	146.68	147.50	-1	312	-0.32%
2021/11/09	1	133.50	1	137.00	134.50	0	239	0.00%
2021/11/08	2	130.50	2	130.25	131.00	0	197	0.00%
2021/11/03	0	0.00	9	125.00	129.50	-9	166	-5.39%
2021/09/22	0	0.00	2	108.00	110.50	-2	288	-0.69%
2021/09/15	2	107.00	2	107.50	110.50	0	309	0.00%
2021/09/14	2	110.50	0	0.00	108.00	2	312	0.64%
2021/09/07	18	116.00	0	0.00	116.50	18	324	5.55%
2021/08/16	0	0.00	1	117.00	116.00	-1	450	-0.22%
2021/08/09	11	119.82	0	0.00	120.50	11	469	2.34%
2021/07/22	9	132.06	1	132.00	131.50	8	525	1.52%
2021/07/21	1	133.50	0	0.00	131.50	1	529	0.19%
2021/07/20	1	137.00	0	0.00	134.50	1	528	0.19%
2021/07/19	1	140.50	0	0.00	139.50	1	529	0.19%
2021/07/16	1	140.00	2	142.25	141.00	-1	545	-0.18%
2021/07/15	1	136.00	0	0.00	135.50	1	538	0.19%
2021/07/12	19	134.18	0	0.00	133.00	19	647	2.93%
2021/07/09	18	134.86	0	0.00	136.00	18	643	2.80%
2021/07/08	30	136.30	0	0.00	136.00	30	647	4.63%
2021/06/16	0	0.00	3	135.50	134.00	-3	679	-0.44%
2021/06/15	3	133.00	0	0.00	135.00	3	693	0.43%
2021/06/11	0	0.00	2	132.00	132.50	-2	707	-0.28%
2021/06/09	2	133.00	0	0.00	135.00	2	738	0.27%
2021/06/08	0	0.00	8	132.50	132.00	-8	753	-1.06%
2021/05/31	8	131.50	0	0.00	129.50	8	770	1.04%
2021/04/20	1	150.00	0	0.00	151.00	1	643	0.16%
2021/04/19	0	0.00	1	152.00	151.50	-1	610	-0.16%
2021/04/14	1	127.00	0	0.00	126.00	1	522	0.19%
2021/03/23	1	136.00	0	0.00	136.50	1	442	0.23%
2021/03/19	0	0.00	2	144.50	141.50	-2	423	-0.47%
2021/03/18	1	143.00	1	145.50	145.50	0	413	0.00%
2021/03/17	2	143.00	0	0.00	140.00	2	401	0.50%
2021/03/12	0	0.00	5	127.00	133.00	-5	350	-1.43%
2021/03/11	5	131.50	0	0.00	129.50	5	336	1.49%
2021/03/10	5	126.50	8	126.56	133.50	-3	330	-0.91%
2021/03/09	3	126.00	0	0.00	130.50	3	288	1.04%
2021/01/15	0	0.00	1	104.00	104.00	-1	260	-0.38%
2021/01/12	0	0.00	1	103.00	103.00	-1	253	-0.39%
2021/01/08	1	107.00	0	0.00	106.50	1	258	0.39%
2020/12/23	0	0.00	1	110.00	110.00	-1	237	-0.42%
2020/12/09	0	0.00	1	111.50	111.50	-1	210	-0.48%
2020/12/08	1	114.50	0	0.00	114.50	1	206	0.48%
2020/12/03	1	124.50	0	0.00	123.50	1	189	0.53%
2020/11/26	1	120.00	1	117.00	116.50	0	148	0.00%
2020/11/10	0	0.00	40	110.63	111.50	-40	100	-39.96%
2020/10/13	0	0.00	10	99.07	100.00	-10	128	-7.79%
2020/10/12	5	100.50	0	0.00	100.50	5	129	3.86%
2020/10/08	5	101.50	0	0.00	101.00	5	130	3.83%
2020/08/11	0	0.00	1	109.50	108.50	-1	172	-0.58%
2020/08/04	1	110.50	0	0.00	110.00	1	198	0.50%
2020/07/28	20	111.20	0	0.00	110.50	20	211	9.46%
2020/07/27	10	105.40	0	0.00	110.50	10	211	4.73%
2020/07/23	3	115.00	0	0.00	116.00	3	230	1.30%
2020/07/22	7	116.50	0	0.00	115.50	7	228	3.06%
2020/06/08	0	0.00	1	124.50	123.00	-1	320	-0.31%
2020/05/15	0	0.00	1	115.00	115.00	-1	319	-0.31%
2020/05/13	1	124.00	0	0.00	123.00	1	311	0.32%
2020/05/12	0	0.00	1	118.00	117.50	-1	296	-0.34%
2020/05/05	0	0.00	2	115.00	113.50	-2	287	-0.70%
2020/04/30	1	118.50	0	0.00	119.00	1	282	0.35%
2020/04/29	1	121.00	0	0.00	117.00	1	282	0.35%
2020/04/28	1	112.50	1	115.00	116.50	0	267	0.00%
2020/04/27	1	106.00	0	0.00	106.00	1	262	0.38%
2020/04/22	12	101.25	0	0.00	102.50	12	273	4.39%
2020/04/15	2	109.75	2	109.00	109.00	0	283	0.00%
2020/04/14	0	0.00	1	104.50	108.50	-1	283	-0.35%
2020/03/27	1	101.00	1	103.00	101.50	0	262	0.00%
2020/03/25	0	0.00	1	99.80	98.60	-1	253	-0.39%
2020/03/19	2	87.80	0	0.00	96.00	2	243	0.82%
2020/03/17	0	0.00	7	96.06	95.90	-7	221	-3.16%
2020/03/10	0	0.00	2	128.50	135.00	-2	217	-0.92%
2020/03/02	1	144.00	0	0.00	146.00	1	217	0.46%
2020/02/04	0	0.00	0.1	159.00	158.00	-0.1	251	-0.04%
2020/02/03	0	0.00	0.1	158.50	157.00	-0.1	251	-0.04%
2020/01/14	0.2	179.00	0	0.00	179.00	0.2	226	0.09%
2019/12/27	0	0.00	1.5	173.00	172.50	-1.5	235	-0.64%
2019/12/19	0	0.00	1	177.50	177.50	-1	258	-0.39%
2019/12/13	1	177.00	0	0.00	175.00	1	273	0.37%
2019/12/06	1	174.50	0	0.00	179.00	1	331	0.30%
2019/11/05	0	0.00	1	190.50	189.50	-1	422	-0.24%
2019/10/30	0	0.00	1	188.00	187.00	-1	419	-0.24%
2019/10/16	2	189.50	0	0.00	190.00	2	427	0.47%
2019/10/14	1	193.00	7	193.00	192.50	-6	434	-1.38%
2019/10/09	0	0.00	1	195.00	197.50	-1	441	-0.23%
2019/10/08	0	0.00	6	208.17	204.00	-6	437	-1.37%
2019/10/07	0	0.00	3	205.67	206.00	-3	439	-0.68%
2019/10/04	1	199.50	0	0.00	199.00	1	449	0.22%
2019/09/26	1	206.50	0	0.00	209.00	1	487	0.21%
2019/09/25	0	0.00	7	210.07	206.00	-7	489	-1.43%
2019/09/23	21	229.31	0	0.00	221.00	21	480	4.37%
2019/09/18	1	220.00	0	0.00	222.50	1	465	0.21%
2019/09/17	2	224.25	0	0.00	223.00	2	460	0.43%
2019/08/30	0	0.00	1	207.00	209.50	-1	341	-0.29%
2019/08/29	2	201.00	0	0.00	212.00	2	330	0.61%
2019/08/28	1	199.00	1	203.00	196.00	0	298	0.00%
2019/08/27	4	197.50	0	0.00	195.50	4	294	1.36%
2019/08/20	1	184.50	0	0.00	185.50	1	286	0.35%
2019/07/22	0	0.00	1	187.50	188.50	-1	548	-0.18%
2019/07/19	1	186.00	0	0.00	183.50	1	544	0.18%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/10	1	201.00	0	0.00	197.00	1	502	0.20%
2019/07/08	0	0.00	1	195.00	194.00	-1	471	-0.21%
2019/07/03	1	187.50	0	0.00	184.50	1	470	0.21%
2019/05/16	10	200.50	10	205.75	200.50	0	409	0.00%
2019/05/13	1	219.00	1	217.50	215.00	0	369	0.00%
2019/05/10	2	214.50	2	208.00	217.00	0	352	0.00%
2019/05/08	10	220.50	10	211.40	209.50	0	317	0.00%
2019/05/07	14	212.64	14	215.39	212.00	0	294	0.00%
2019/05/03	10	198.50	10	201.40	199.50	0	246	0.00%
2019/04/10	0	0.00	1	179.50	179.00	-1	212	-0.47%
2019/04/08	1	173.50	0	0.00	173.00	1	223	0.45%
2019/01/07	4	196.75	4	193.00	192.00	0	221	0.00%
2018/12/17	0	0.00	1	172.00	173.00	-1	198	-0.50%
2018/12/11	1	170.50	0	0.00	172.00	1	198	0.50%
2018/12/07	2	170.25	2	170.00	168.00	0	190	0.00%
2018/12/05	0	0.00	1	166.50	163.50	-1	166	-0.60%
2018/12/04	1	155.00	0	0.00	154.50	1	156	0.64%