中光電 (5371)-康和-台北券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
40,619張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	111.10	20	109.68	113.50	-10	9,789	-0.10%
2024/05/21	2.2	103.73	4	104.00	103.50	-1.8	9,185	-0.02%
2024/05/20	7	103.07	50	99.62	99.30	-43	8,769	-0.49%
2024/05/17	5.4	103.19	2	105.00	103.00	3.4	8,570	0.04%
2024/05/16	5	102.50	11	102.95	102.50	-6	8,420	-0.07%
2024/05/15	55	104.54	17	102.82	101.00	38	8,279	0.46%
2024/05/14	9	99.42	6	101.02	101.00	3	7,972	0.04%
2024/05/13	12	96.27	12	97.05	97.00	0	7,690	0.00%
2024/05/10	0	0.00	1	98.20	96.80	-1	7,616	-0.01%
2024/05/09	7	97.31	14	96.96	95.90	-7	7,520	-0.09%
2024/05/07	4	94.60	4	94.25	96.10	0	7,303	0.00%
2024/05/06	4	94.80	9	94.52	94.50	-5	7,134	-0.07%
2024/05/03	20	96.52	7	96.31	93.90	13	7,048	0.18%
2024/05/02	16	95.33	14	95.43	94.20	2	6,895	0.03%
2024/04/30	2	103.75	29	100.89	103.00	-27	6,556	-0.41%
2024/04/29	0	0.00	2	97.75	98.00	-2	6,115	-0.03%
2024/04/26	1	97.20	5	93.62	95.50	-4	5,957	-0.07%
2024/04/25	5	93.00	0.6	93.80	92.10	4.4	5,774	0.08%
2024/04/24	20.6	94.57	5	94.36	94.70	15.6	5,674	0.27%
2024/04/23	1	89.70	0	0.00	90.50	1	5,491	0.02%
2024/04/22	1	89.20	1	91.20	87.30	0	5,377	0.00%
2024/04/19	8	96.85	4	96.03	95.70	4	5,192	0.08%
2024/04/18	10	97.30	17	97.02	100.50	-7	4,915	-0.14%
2024/04/17	87	100.92	71	98.60	98.00	16	4,737	0.34%
2024/04/16	54	107.84	59	102.00	96.80	-5	4,392	-0.11%
2024/04/15	1	102.50	7	105.79	107.50	-6	3,770	-0.16%
2024/04/11	1	103.00	1	101.00	98.20	0	3,313	0.00%
2024/04/10	8	98.84	13	99.84	99.70	-5	3,074	-0.16%
2024/04/09	1	93.20	1	92.70	92.60	0	2,603	0.00%
2024/04/08	2	93.60	2	93.95	93.50	0	2,450	0.00%
2024/04/03	1	88.40	13.2	90.60	92.30	-12.2	2,261	-0.54%
2024/04/02	1	89.00	4	88.73	87.80	-3	2,029	-0.15%
2024/04/01	5	85.62	12	85.72	86.70	-7	1,818	-0.38%
2024/03/29	21	81.42	27	80.81	80.40	-6	1,573	-0.38%
2024/03/28	14	76.30	0	0.00	78.20	14	1,401	1.00%
2024/03/27	0	0.00	6	77.50	76.40	-6	1,310	-0.46%
2024/03/26	0.2	75.15	6	76.80	74.90	-5.8	1,231	-0.47%
2024/03/25	1	74.00	0	0.00	74.40	1	1,167	0.09%
2024/03/22	1	74.00	0	0.00	73.80	1	1,201	0.08%
2024/03/20	0	0.00	10	75.50	73.70	-10	1,205	-0.83%
2024/03/04	0	0.00	10	72.50	72.50	-10	1,105	-0.90%
2024/02/02	0	0.00	0.1	72.40	72.50	-0.1	1,159	-0.01%
2024/01/31	0.1	71.20	0	0.00	71.00	0.1	1,167	0.01%
2024/01/30	0	71.80	0	0.00	71.60	0	1,171	0.00%
2024/01/24	0	0.00	1.2	72.36	72.70	-1.2	1,257	-0.10%
2024/01/23	1	71.70	1	72.10	71.60	0	1,275	0.00%
2024/01/22	2	72.00	1	72.30	71.80	1	1,280	0.08%
2024/01/19	1.2	71.83	1	72.10	72.00	0.2	1,292	0.02%
2024/01/17	0.1	71.50	0	0.00	71.00	0.1	1,307	0.01%
2024/01/16	0.1	73.00	0	0.00	73.80	0.1	1,298	0.01%
2024/01/02	0	0.00	1	71.90	71.50	-1	1,328	-0.08%
2023/12/21	1	70.60	1	71.00	70.70	0	1,336	0.00%
2023/12/20	8	69.80	8	68.95	69.80	0	1,317	0.00%
2023/12/19	5	68.50	5	70.30	68.60	0	1,311	0.00%
2023/11/20	0	0.00	0.2	73.00	73.70	-0.2	3,179	0.00%
2023/11/17	0.2	71.80	0	0.00	71.80	0.2	3,340	0.00%
2023/11/14	1	70.80	0	0.00	70.70	1	3,447	0.03%
2023/11/01	0.2	72.40	0	0.00	72.50	0.2	4,028	0.00%
2023/09/25	10	80.10	10	80.65	80.00	0	5,076	0.00%
2023/09/22	2	78.70	0	0.00	79.40	2	5,069	0.04%
2023/09/19	1	84.90	1	84.90	83.30	0	5,024	0.00%
2023/09/18	4	84.27	7	84.03	84.20	-3	4,951	-0.06%
2023/09/15	1	79.70	2	80.50	80.30	-1	4,802	-0.02%
2023/09/13	3	83.40	11	84.08	84.20	-8	4,574	-0.17%
2023/09/12	7	83.36	0	0.00	83.10	7	4,376	0.16%
2023/09/11	12	81.13	42	81.17	80.50	-30	4,310	-0.70%
2023/09/08	21	83.52	21	83.56	83.60	0	4,249	0.00%
2023/09/07	1	82.70	132	82.49	82.70	-131	4,186	-3.13%	大賣/鉅額交易
2023/09/06	25	82.05	3	81.73	82.30	22	4,134	0.53%
2023/09/05	75	80.55	5	80.44	80.60	70	4,061	1.72%
2023/09/04	40	80.02	8	79.56	79.20	32	4,009	0.80%
2023/09/01	20	79.25	10	79.28	79.20	10	3,973	0.25%
2023/08/30	5	80.14	4	80.45	78.70	1	3,947	0.03%
2023/08/29	8	78.06	10	78.57	79.50	-2	3,747	-0.05%
2023/08/28	14	76.37	14	76.96	77.10	0	3,621	0.00%
2023/08/25	3	76.50	3	77.00	76.80	0	3,589	0.00%
2023/08/24	10	77.40	0	0.00	76.90	10	3,563	0.28%
2023/08/23	15	76.43	6	77.07	78.40	9	3,451	0.26%
2023/08/22	12	75.60	12	75.60	75.00	0	3,289	0.00%
2023/08/17	5	75.90	5	76.46	76.90	0	3,283	0.00%
2023/08/16	5	76.56	6	76.17	76.50	-1	3,255	-0.03%
2023/08/14	1	74.40	2	74.40	74.30	-1	3,235	-0.03%
2023/08/11	6	76.60	9	75.02	75.00	-3	3,223	-0.09%
2023/08/10	3	75.73	1	76.20	76.10	2	3,188	0.06%
2023/08/09	1	77.80	1	76.50	77.00	0	3,130	0.00%
2023/08/08	2	76.10	2	77.10	76.40	0	3,068	0.00%
2023/08/07	1	73.70	0	0.00	76.10	1	3,004	0.03%
2023/08/04	0	0.00	2	77.60	79.10	-2	2,844	-0.07%
2023/08/02	3	75.40	3	74.37	74.50	0	2,665	0.00%
2023/08/01	1	73.60	1	74.50	75.40	0	2,543	0.00%
2023/07/27	0	0.00	1	71.30	71.20	-1	2,445	-0.04%
2023/07/20	0	0.00	4	71.80	71.80	-4	2,762	-0.14%
2023/07/19	2	72.30	0	0.00	72.30	2	2,884	0.07%
2023/07/18	0	0.00	3	73.30	73.50	-3	2,910	-0.10%
2023/07/17	0	0.00	2	71.00	72.00	-2	2,923	-0.07%
2023/07/13	5	73.78	0	0.00	72.00	5	3,164	0.16%
2023/07/12	1	74.80	0	0.00	75.70	1	3,491	0.03%
2023/07/11	3	73.13	5	73.68	74.00	-2	3,512	-0.06%
2023/07/10	4	73.23	2	73.75	73.30	2	3,569	0.06%
2023/07/07	1	73.00	3	73.27	74.00	-2	3,591	-0.06%
2023/07/06	1	74.50	0	0.00	74.40	1	3,576	0.03%
2023/07/04	1	73.30	1	73.60	73.60	0	3,519	0.00%
2023/06/30	10	72.70	5	72.70	73.20	5	3,521	0.14%
2023/06/27	9	72.39	9	71.97	72.20	0	3,528	0.00%
2023/06/20	1	71.40	0	0.00	71.00	1	3,525	0.03%
2023/06/16	1	71.40	0	0.00	71.40	1	3,592	0.03%
2023/06/15	10	71.20	0	0.00	72.10	10	3,584	0.28%
2023/06/12	1	72.60	2	71.50	72.00	-1	3,651	-0.03%
2023/06/07	3	75.80	0	0.00	75.80	3	3,661	0.08%
2023/06/06	0	0.00	2	76.70	75.70	-2	3,674	-0.05%
2023/06/05	2	76.00	0	0.00	76.70	2	3,661	0.05%
2023/06/01	0	0.00	2	75.20	75.50	-2	3,675	-0.05%
2023/05/29	3	75.17	1	76.30	76.40	2	3,654	0.05%
2023/05/25	0	0.00	2	74.90	74.90	-2	3,744	-0.05%
2023/05/24	2	76.50	2	75.80	75.70	0	3,782	0.00%
2023/05/19	14	74.79	12	73.50	73.50	2	3,839	0.05%
2023/05/15	0	0.00	10	72.25	73.50	-10	3,911	-0.26%
2023/05/12	1	72.50	1	73.20	73.50	0	3,922	0.00%
2023/05/09	2	74.20	1	74.30	72.50	1	3,903	0.03%
2023/05/08	1	76.80	5	77.10	76.30	-4	3,844	-0.10%
2023/05/05	7	76.50	1	75.80	75.80	6	3,849	0.16%
2023/05/02	1	77.10	1	76.70	76.20	0	3,855	0.00%
2023/04/28	1	75.20	2	74.65	74.80	-1	3,787	-0.03%
2023/04/27	8	73.55	6	73.35	73.50	2	3,731	0.05%
2023/04/26	1	75.30	1	74.50	74.30	0	3,670	0.00%
2023/04/25	0	0.00	1	74.80	73.50	-1	3,603	-0.03%
2023/04/24	12	77.88	2	77.50	77.60	10	3,553	0.28%
2023/04/18	7	83.06	10	83.29	81.10	-3	3,300	-0.09%
2023/04/17	9	82.36	20	82.34	83.20	-11	3,134	-0.35%
2023/04/14	17	75.21	3	78.20	78.20	14	2,689	0.52%
2023/04/13	3	71.17	3	70.87	71.10	0	2,527	0.00%
2023/04/12	1	68.50	1	69.10	69.60	0	2,453	0.00%
2023/03/29	1	68.50	1	67.60	68.20	0	2,748	0.00%
2023/03/20	1	65.20	1	65.10	65.10	0	2,600	0.00%
2023/03/15	1	67.80	0	0.00	66.30	1	2,561	0.04%
2023/03/13	1	64.80	1	64.40	64.70	0	2,518	0.00%
2023/03/06	1	65.80	1	65.70	65.60	0	2,577	0.00%
2023/03/03	0	0.00	2	64.50	64.70	-2	2,597	-0.08%
2023/03/02	0	0.00	2	64.50	64.50	-2	2,679	-0.07%
2023/02/24	0	0.00	500	64.51	64.60	-500	2,764	-18.09%	大賣/鉅額交易
2023/02/21	1	64.30	1	64.80	64.90	0	2,833	0.00%
2023/02/20	1	62.70	0	0.00	63.10	1	2,766	0.04%
2023/02/16	0	0.00	11	61.80	62.40	-11	2,719	-0.40%
2023/02/13	0	60.30	1	60.10	60.20	-1	2,692	-0.04%
2023/02/08	0	0.00	5	61.10	60.60	-5	2,797	-0.18%
2023/02/07	0	0.00	1	60.40	60.60	-1	2,890	-0.03%
2023/02/02	11	61.20	1	60.00	61.50	10	2,929	0.34%
2023/02/01	1	58.60	1	58.60	58.80	0	2,827	0.00%
2023/01/30	0	0.00	10	57.54	57.50	-10	2,780	-0.36%
2023/01/12	5	57.30	0	0.00	56.70	5	2,790	0.18%
2023/01/11	1	58.30	1	58.70	58.70	0	2,752	0.00%
2023/01/10	0	57.70	0	0.00	57.50	0	2,684	0.00%
2023/01/05	0	0.00	10	58.25	58.00	-10	2,665	-0.38%
2022/12/30	6	57.52	1	57.60	56.90	5	2,621	0.19%
2022/12/29	4	56.90	1	55.90	56.90	3	2,588	0.12%
2022/12/28	7	57.10	1	56.40	56.40	6	2,519	0.24%
2022/12/27	1	58.80	1	57.00	57.00	0	2,483	0.00%
2022/12/26	2	57.25	1	58.40	57.70	1	2,430	0.04%
2022/12/23	1	54.80	1	55.70	55.00	0	2,341	0.00%
2022/12/22	3	55.90	3	54.73	55.20	0	2,307	0.00%
2022/12/20	0	0.00	3	52.50	52.60	-3	2,277	-0.13%
2022/12/16	5	54.60	0	0.00	54.80	5	2,298	0.22%
2022/12/13	0	0.00	5	55.50	54.80	-5	2,307	-0.22%
2022/12/06	3	57.60	2	57.40	57.10	1	2,392	0.04%
2022/12/05	1	59.30	1	58.60	58.60	0	2,388	0.00%
2022/12/02	2	57.70	0	0.00	58.20	2	2,367	0.08%
2022/12/01	0	0.00	5	58.00	58.40	-5	2,362	-0.21%
2022/11/28	1	56.00	1	56.30	56.50	0	2,362	0.00%
2022/11/24	4	57.98	1	57.20	57.30	3	2,477	0.12%
2022/11/23	2	57.00	1	57.20	56.60	1	2,415	0.04%
2022/11/22	2	55.40	1	55.30	54.80	1	2,360	0.04%
2022/11/21	0	0.00	1	55.20	55.00	-1	2,335	-0.04%
2022/11/18	2	57.35	1	57.50	57.30	1	2,281	0.04%
2022/11/16	1	54.20	0	0.00	54.70	1	2,166	0.05%
2022/11/11	3	54.10	0	0.00	53.50	3	2,253	0.13%
2022/11/04	2	54.00	0	0.00	54.30	2	2,977	0.07%
2022/11/03	2	54.30	2	54.75	54.90	0	3,056	0.00%
2022/10/21	1	50.40	1	50.20	50.00	0	3,158	0.00%
2022/09/15	0	62.70	0	0.00	61.60	0	4,102	0.00%
2022/09/13	10	64.60	12	63.80	63.30	-2	4,083	-0.05%
2022/09/12	1	61.90	1	62.60	62.50	0	4,003	0.00%
2022/09/06	1.2	61.15	1	61.90	60.30	0.2	3,989	0.00%
2022/09/02	4	62.43	0	0.00	62.00	4	3,947	0.10%
2022/09/01	0	0.00	1	65.80	63.70	-1	3,891	-0.03%
2022/08/30	1	62.30	0	0.00	61.80	1	3,712	0.03%
2022/08/22	3.8	64.78	0	0.00	64.00	3.8	3,585	0.11%
2022/08/19	0.2	65.00	1	65.10	65.10	-0.8	3,555	-0.02%
2022/08/18	1	65.30	1	65.70	65.10	0	3,513	0.00%
2022/08/17	10	65.92	10	66.80	66.80	0	3,442	0.00%
2022/08/16	501.3	65.06	0	0.00	65.00	501.3	3,311	15.14%	大買/鉅額交易
2022/08/12	55	64.73	54	64.73	65.50	1	3,121	0.03%
2022/08/11	0	0.00	2	63.45	63.90	-2	2,580	-0.08%
2022/08/10	1	57.60	3	58.00	58.10	-2	2,495	-0.08%
2022/08/09	0	0.00	1	54.50	54.60	-1	2,379	-0.04%
2022/08/08	2	53.60	1	54.00	53.60	1	2,361	0.04%
2022/08/05	0.1	54.00	1	55.00	55.10	-0.9	2,345	-0.04%
2022/08/02	0.1	52.80	0	0.00	53.30	0.1	2,222	0.01%
2022/08/01	1	54.50	1	54.70	54.20	0	2,182	0.00%
2022/07/29	2	53.80	0	0.00	53.80	2	2,164	0.09%
2022/07/28	1	53.00	0	0.00	52.20	1	2,108	0.05%
2022/07/27	0	0.00	2	54.50	52.60	-2	2,074	-0.10%
2022/07/26	1	56.50	0	0.00	56.50	1	1,974	0.05%
2022/07/25	1	54.80	0	0.00	55.20	1	1,858	0.05%
2022/07/21	1	55.70	0	0.00	56.40	1	1,747	0.06%
2022/07/20	5	54.00	0	0.00	53.20	5	1,662	0.30%
2022/07/19	10	54.26	10	53.90	53.90	0	1,644	0.00%
2022/07/18	0	0.00	1	55.00	55.00	-1	1,635	-0.06%
2022/07/13	1	49.00	0	0.00	49.05	1	1,443	0.07%
2022/07/05	5	47.45	0	0.00	48.65	5	1,371	0.36%
2022/06/30	5	49.80	0	0.00	50.20	5	1,309	0.38%
2022/06/29	3	52.43	2	51.85	51.50	1	1,273	0.08%
2022/06/28	2	55.80	1	56.00	55.70	1	1,206	0.08%
2022/06/23	10	51.45	0	0.00	51.50	10	991	1.01%
2022/06/22	10	52.50	0	0.00	51.30	10	1,005	0.99%
2022/06/15	0	0.00	1	58.60	57.20	-1	971	-0.10%
2022/06/14	1	58.30	0	0.00	58.70	1	964	0.10%
2022/06/01	0.2	57.00	0	0.00	57.20	0.2	957	0.02%
2022/05/10	1	55.30	0	0.00	55.10	1	1,178	0.08%
2022/05/09	0	0.00	1	55.30	55.10	-1	1,187	-0.08%
2022/05/04	0	0.00	1	57.90	58.00	-1	1,214	-0.08%
2022/05/03	1	59.20	0	0.00	57.60	1	1,259	0.08%
2022/04/27	1	56.40	1	56.90	57.50	0	1,374	0.00%
2022/04/25	0	0.00	2	59.10	59.20	-2	1,473	-0.14%
2022/04/22	2	61.45	0	0.00	60.70	2	1,474	0.14%
2022/04/15	0	64.70	0	0.00	63.80	0	1,997	0.00%
2022/04/08	1	67.80	0	0.00	67.50	1	2,437	0.04%
2022/03/22	0	72.70	0	0.00	72.70	0	3,793	0.00%
2022/03/16	1	70.70	2	70.50	70.90	-1	3,943	-0.03%
2022/03/07	1	69.20	2	69.10	69.30	-1	4,661	-0.02%
2022/03/04	2	70.65	2	71.20	70.80	0	4,766	0.00%
2022/03/03	1	71.60	1	71.80	71.10	0	4,908	0.00%
2022/03/02	2	71.40	1	71.20	72.00	1	4,981	0.02%
2022/02/17	2	74.60	0	0.00	74.20	2	6,933	0.03%
2022/02/16	12	73.60	0	0.00	73.90	12	7,233	0.17%
2022/02/11	1	74.00	0	0.00	74.00	1	8,654	0.01%
2022/02/10	0	0.00	10	75.30	75.30	-10	8,734	-0.11%
2022/02/07	10	75.80	0	0.00	75.10	10	9,081	0.11%
2022/01/21	0	0.00	20	78.50	76.80	-20	9,972	-0.20%
2022/01/19	0	0.00	10	82.70	81.00	-10	9,942	-0.10%
2022/01/14	10	84.30	0	0.00	83.60	10	10,347	0.10%
2022/01/12	12	86.35	12	86.80	85.60	0	10,330	0.00%
2022/01/03	12	88.90	12	88.41	87.90	0	9,560	0.00%
2021/12/30	16	88.72	24	89.79	92.40	-8	9,393	-0.09%
2021/12/29	0	0.00	10	86.80	87.60	-10	9,013	-0.11%
2021/12/28	2	86.50	13	84.45	85.90	-11	8,933	-0.12%
2021/12/27	15	85.50	0	0.00	85.20	15	8,852	0.17%
2021/12/23	1	84.30	0	0.00	84.90	1	8,733	0.01%
2021/12/22	10	84.70	24	83.58	83.30	-14	8,689	-0.16%
2021/12/21	0	0.00	10	82.30	83.60	-10	8,612	-0.12%
2021/12/20	4	83.50	0	0.00	82.10	4	8,570	0.05%
2021/12/17	0	0.00	1	84.20	84.00	-1	8,495	-0.01%
2021/12/16	5	86.30	14	86.29	89.10	-9	8,276	-0.11%
2021/12/14	0	0.00	1	79.10	79.80	-1	7,885	-0.01%
2021/12/08	2	83.20	4	82.20	81.40	-2	7,702	-0.03%
2021/12/07	5	84.70	4	85.30	83.20	1	7,631	0.01%
2021/12/06	18	85.05	11	85.24	85.30	7	7,499	0.09%
2021/12/03	15	84.11	13	84.46	84.00	2	7,390	0.03%
2021/12/02	10	83.36	10	81.50	80.70	0	7,226	0.00%
2021/11/30	3	84.17	0	0.00	79.50	3	6,996	0.04%
2021/11/25	5	85.96	9	85.28	82.30	-4	6,645	-0.06%
2021/11/24	1	83.60	1	83.30	84.00	0	6,520	0.00%
2021/11/23	4	82.80	18	82.99	82.40	-14	6,430	-0.22%
2021/11/22	1	89.30	1	89.80	88.40	0	6,231	0.00%
2021/11/19	8	90.91	4	90.43	90.50	4	6,131	0.07%
2021/11/18	4	91.65	1	89.00	89.10	3	5,853	0.05%
2021/11/17	15	91.87	15	92.24	89.90	0	5,612	0.00%
2021/11/16	7	90.00	8	94.06	86.40	-1	5,198	-0.02%
2021/11/15	3	87.77	10	88.16	90.90	-7	4,581	-0.15%
2021/11/12	10	79.14	16	79.17	82.70	-6	4,257	-0.14%
2021/11/11	49	76.95	41	77.10	75.20	8	3,776	0.21%
2021/11/10	13	72.05	15	74.27	75.10	-2	2,982	-0.07%
2021/11/09	3	67.83	2	67.90	68.30	1	2,745	0.04%
2021/11/08	7	67.51	0	0.00	68.00	7	2,639	0.27%
2021/11/05	0	0.00	6	67.30	67.60	-6	2,524	-0.24%
2021/11/04	1	66.50	1	67.20	66.40	0	2,414	0.00%
2021/11/03	8	68.38	1	68.00	67.50	7	2,274	0.31%
2021/11/02	98	66.70	95	66.97	66.00	3	1,957	0.15%
2021/11/01	0.1	59.40	0	0.00	63.10	0.1	1,598	0.01%
2021/10/29	0	0.00	1	57.50	57.40	-1	1,339	-0.07%
2021/10/26	6	56.73	0	0.00	55.10	6	1,303	0.46%
2021/10/22	8	59.91	1	60.00	58.20	7	1,205	0.58%
2021/10/21	2	56.00	3	56.27	57.00	-1	875	-0.11%
2021/08/12	0	0.00	10	54.10	54.10	-10	1,761	-0.57%
2021/08/03	0	0.00	2	54.50	54.60	-2	1,949	-0.10%
2021/07/30	11	54.70	0	0.00	55.10	11	1,962	0.56%
2021/07/12	0	0.00	0.1	59.20	59.60	-0.1	2,440	0.00%
2021/06/28	1	59.90	0	0.00	59.90	1	3,037	0.03%
2021/06/15	0	0.00	2	62.00	61.70	-2	3,571	-0.06%
2021/06/09	2	64.10	2	64.40	63.00	0	4,101	0.00%
2021/06/04	0	0.00	3	59.90	61.60	-3	3,917	-0.08%
2021/05/11	0	0.00	1	58.20	57.60	-1	6,535	-0.02%
2021/05/06	1	59.20	0	0.00	59.30	1	6,556	0.02%
2021/05/04	0	0.00	1	57.60	59.30	-1	6,600	-0.02%
2021/04/28	0	0.00	11	62.46	61.70	-11	6,830	-0.16%
2021/04/26	0	0.00	3	61.30	61.30	-3	6,834	-0.04%
2021/04/23	0	0.00	1	59.30	60.00	-1	6,828	-0.01%
2021/04/21	0	0.00	1	62.00	62.50	-1	6,731	-0.01%
2021/04/19	0	0.00	1	61.00	62.70	-1	6,709	-0.01%
2021/04/16	1	59.30	0	0.00	59.80	1	6,630	0.02%
2021/04/15	0.8	58.40	0	0.00	58.80	0.8	6,635	0.01%
2021/04/14	1.2	56.97	1	58.00	58.00	0.2	6,661	0.00%
2021/04/13	1	60.50	2	60.80	58.50	-1	6,655	-0.02%
2021/04/09	0	0.00	3.7	59.25	58.80	-3.7	6,653	-0.06%
2021/04/08	1	60.00	0	0.00	59.50	1	6,822	0.01%
2021/04/07	0	0.00	2	58.50	58.60	-2	7,092	-0.03%
2021/04/06	2	58.00	1	57.30	58.10	1	7,458	0.01%
2021/03/31	2	57.05	2	57.00	57.00	0	7,415	0.00%
2021/03/30	1	56.10	3	56.33	56.60	-2	7,337	-0.03%
2021/03/29	3	56.07	3	55.67	55.90	0	7,253	0.00%
2021/03/26	0	0.00	1	54.80	54.70	-1	7,163	-0.01%
2021/03/25	1	55.50	1	55.50	54.80	0	7,110	0.00%
2021/03/24	4.2	54.75	0.1	54.80	54.90	4.1	7,048	0.06%
2021/03/23	0	0.00	1	55.00	54.70	-1	7,012	-0.01%
2021/03/22	1	54.71	2	54.50	54.70	-1	6,959	-0.01%
2021/03/19	4	54.18	6	54.30	54.30	-2	6,920	-0.03%
2021/03/18	2	54.50	0	0.00	54.60	2	6,857	0.03%
2021/03/17	27	54.99	28	55.28	54.80	-1	6,764	-0.01%
2021/03/16	3	54.00	2	54.00	54.00	1	6,354	0.02%
2021/03/15	2	48.60	2	48.85	49.10	0	6,194	0.00%
2021/03/12	2	47.65	0	0.00	48.15	2	6,172	0.03%
2021/03/11	4	48.18	1	48.25	48.15	3	6,198	0.05%
2021/03/10	0	0.00	71	46.87	48.00	-71	6,193	-1.15%
2021/03/09	10	45.70	0	0.00	46.20	10	6,185	0.16%
2021/03/08	32	46.34	1	46.30	46.20	31	6,177	0.50%
2021/03/05	30.1	47.30	0	0.00	47.00	30.1	6,169	0.49%
2021/03/04	2	47.80	1	47.65	47.65	1	6,181	0.02%
2021/03/03	0.1	48.60	0	0.00	48.35	0.1	6,161	0.00%
2021/03/02	1	48.20	3	47.85	48.50	-2	6,083	-0.03%
2021/02/25	1	46.60	0	0.00	46.80	1	5,904	0.02%
2021/02/24	4	46.96	0	0.00	46.50	4	5,856	0.07%
2021/02/22	0	0.00	40	49.44	51.20	-40	5,412	-0.74%
2021/02/19	1	49.15	2	49.13	49.00	-1	5,121	-0.02%
2021/02/18	1	47.95	4	49.80	50.50	-3	4,901	-0.06%
2021/02/17	0	0.00	9	46.42	47.30	-9	4,545	-0.20%
2021/02/05	2	43.00	4	42.68	43.00	-2	4,146	-0.05%
2021/02/04	3	42.30	0	0.00	42.50	3	3,994	0.08%
2021/02/03	22	42.66	3	41.13	41.30	19	3,872	0.49%
2021/02/02	2	40.33	1	40.45	40.25	1	3,571	0.03%
2021/01/29	0	0.00	5	39.60	38.65	-5	3,457	-0.14%
2021/01/27	1	40.00	1	40.00	39.95	0	3,433	0.00%
2021/01/26	2	39.85	2	40.48	39.85	0	3,405	0.00%
2021/01/25	2	40.20	7	40.10	40.10	-5	3,363	-0.15%
2021/01/22	0	0.00	1	39.75	39.45	-1	3,313	-0.03%
2021/01/21	1	39.60	0	0.00	39.60	1	3,266	0.03%
2021/01/20	3	38.75	0	0.00	39.00	3	3,038	0.10%
2021/01/14	0	0.00	1	39.35	39.30	-1	3,006	-0.03%
2021/01/12	1	39.20	3	38.47	38.20	-2	2,958	-0.07%
2021/01/11	2	39.20	0.2	39.15	39.20	1.8	2,924	0.06%
2021/01/07	0	0.00	1	39.20	39.55	-1	2,853	-0.04%
2021/01/06	1	39.00	0	0.00	39.15	1	2,805	0.04%
2021/01/04	0	0.00	2	40.23	40.40	-2	2,681	-0.07%
2020/12/31	22	40.74	0	0.00	40.55	22	2,615	0.84%
2020/12/30	5	40.31	19	40.37	40.95	-14	2,367	-0.59%
2020/12/29	15	39.84	8	39.33	40.20	7	2,034	0.34%
2020/12/28	0	0.00	1	36.75	37.20	-1	1,612	-0.06%
2020/12/18	0	0.00	1	35.75	35.95	-1	1,531	-0.07%
2020/12/15	0	0.00	1	36.75	36.20	-1	1,529	-0.07%
2020/12/14	1	35.55	0	0.00	35.85	1	1,505	0.07%
2020/12/10	0	0.00	1	35.95	36.05	-1	1,498	-0.07%
2020/12/07	1	37.35	1	37.45	36.80	0	1,451	0.00%
2020/12/01	0	0.00	1	35.35	35.75	-1	1,354	-0.07%
2020/11/27	5	35.30	0	0.00	35.40	5	1,435	0.35%
2020/11/19	0	0.00	1	34.80	34.50	-1	1,619	-0.06%
2020/11/17	0	0.00	1	34.75	34.35	-1	1,620	-0.06%
2020/10/16	1	34.00	0	0.00	33.95	1	1,939	0.05%
2020/10/13	6	33.58	7	33.86	34.35	-1	1,958	-0.05%
2020/10/08	1	33.55	0	0.00	33.65	1	1,983	0.05%
2020/09/25	0	0.00	2	33.20	33.05	-2	2,165	-0.09%
2020/09/24	0	0.00	1	33.55	33.50	-1	2,195	-0.05%
2020/09/23	1	34.10	0	0.00	34.10	1	2,217	0.05%
2020/09/15	1	34.90	0	0.00	34.80	1	2,211	0.05%
2020/09/14	1	34.85	0	0.00	35.00	1	2,210	0.05%
2020/09/09	1	35.20	0	0.00	35.20	1	2,179	0.05%
2020/09/07	1	36.05	0	0.00	35.85	1	2,165	0.05%
2020/09/03	2	37.13	31	36.22	36.55	-29	2,150	-1.35%
2020/09/02	30	35.70	1	35.90	35.85	29	2,033	1.43%
2020/08/31	3	35.80	3	36.57	35.05	0	2,027	0.00%
2020/08/28	0	0.00	30	37.14	36.50	-30	1,994	-1.50%
2020/08/27	46	36.67	15	36.73	36.75	31	1,947	1.59%
2020/08/26	0	0.00	36	36.88	36.75	-36	1,905	-1.89%
2020/08/25	51	36.08	17	36.12	36.40	34	1,813	1.87%
2020/08/21	37	35.00	36	34.78	34.90	1	1,763	0.06%
2020/08/18	8	35.75	0	0.00	35.60	8	1,687	0.47%
2020/08/17	0	0.00	1	36.40	35.95	-1	1,665	-0.06%
2020/08/14	0	0.00	4	35.73	36.05	-4	1,618	-0.25%
2020/08/12	0.6	34.80	0	0.00	34.70	0.6	1,576	0.04%
2020/08/11	0.5	34.85	0	0.00	34.95	0.5	1,570	0.03%
2020/08/07	0	0.00	3	35.65	35.50	-3	1,559	-0.19%
2020/08/06	0	0.00	1	35.85	35.85	-1	1,555	-0.06%
2020/08/04	0	0.00	1	35.35	35.35	-1	1,509	-0.07%
2020/08/03	0	0.00	1	35.85	35.70	-1	1,485	-0.07%
2020/07/31	1	36.10	0	0.00	35.55	1	1,446	0.07%
2020/07/29	0	0.00	2	33.90	34.30	-2	1,251	-0.16%
2020/07/22	1	31.80	0	0.00	31.80	1	1,231	0.08%
2020/07/16	0	0.00	1	32.55	32.50	-1	1,252	-0.08%
2020/07/09	0	0.00	1	34.00	34.15	-1	1,156	-0.09%
2020/06/18	0	0.00	50	31.80	32.10	-50	1,117	-4.47%
2020/06/15	1	31.50	0	0.00	31.30	1	1,162	0.09%
2020/06/10	0	0.00	1	32.30	32.40	-1	1,192	-0.08%
2020/06/09	1	32.30	0	0.00	32.30	1	1,235	0.08%
2020/06/08	0	0.00	2	32.10	32.25	-2	1,261	-0.16%
2020/06/05	0	0.00	1	32.10	32.05	-1	1,261	-0.08%
2020/06/03	2	32.08	1	32.00	32.10	1	1,263	0.08%
2020/06/02	1	31.60	0	0.00	31.75	1	1,255	0.08%
2020/05/27	0	0.00	1	31.35	31.45	-1	1,269	-0.08%
2020/05/26	1	31.45	0	0.00	31.35	1	1,280	0.08%
2020/05/25	0	0.00	1	31.10	31.35	-1	1,282	-0.08%
2020/05/21	2	31.08	2	31.25	31.25	0	1,292	0.00%
2020/05/20	1	30.95	1	31.00	30.90	0	1,284	0.00%
2020/05/19	1	30.85	1	31.00	30.80	0	1,281	0.00%
2020/05/12	1	31.95	0	0.00	31.85	1	1,278	0.08%
2020/05/11	0	0.00	1	32.00	31.90	-1	1,289	-0.08%
2020/04/30	2	32.15	1	32.50	32.00	1	1,244	0.08%
2020/04/29	1	32.25	0	0.00	32.30	1	1,221	0.08%
2020/04/28	1	32.80	0	0.00	32.85	1	1,204	0.08%
2020/04/27	1	32.30	1	32.40	32.30	0	1,217	0.00%
2020/04/24	1	31.85	1	32.05	31.95	0	1,213	0.00%
2020/04/23	1	31.00	0	0.00	31.70	1	1,197	0.08%
2020/04/21	2	30.78	0	0.00	30.80	2	1,178	0.17%
2020/04/15	1	30.95	2	31.25	31.20	-1	1,125	-0.09%
2020/04/14	2	31.05	0	0.00	31.20	2	1,121	0.18%
2020/04/13	2	30.50	2	30.78	30.90	0	1,097	0.00%
2020/04/08	1	29.95	1	30.75	30.65	0	1,067	0.00%
2020/03/19	0	26.80	1	26.70	26.45	-1	947	-0.11%
2020/03/13	2	29.15	1	28.90	30.00	1	883	0.11%
2020/03/10	1	33.75	0	0.00	34.00	1	807	0.12%
2020/03/09	1	34.75	0	0.00	34.50	1	797	0.13%
2020/03/05	1	35.50	0	0.00	35.30	1	800	0.12%
2020/02/25	0.8	36.00	0	0.00	36.00	0.8	841	0.10%
2020/02/20	0	0.00	5	36.50	36.40	-5	832	-0.60%
2020/02/19	5	36.25	0	0.00	36.25	5	837	0.60%
2020/02/12	0	0.00	10	36.50	37.45	-10	832	-1.20%
2020/02/11	0	0.00	10	35.65	35.70	-10	815	-1.23%
2020/02/03	0.8	36.00	1	35.30	35.90	-0.2	931	-0.02%
2020/01/30	2	35.88	0	0.00	35.00	2	998	0.20%
2019/12/26	0.8	38.80	0	0.00	39.00	0.8	1,061	0.07%
2019/11/29	1	40.30	3	40.10	39.95	-2	1,132	-0.18%
2019/11/26	0.3	38.75	0	0.00	39.00	0.3	1,083	0.02%
2019/11/25	0	0.00	1	38.35	38.45	-1	1,080	-0.09%
2019/11/20	1	38.70	0	0.00	38.70	1	1,097	0.09%
2019/11/18	0	0.00	20	38.88	38.85	-20	1,104	-1.81%
2019/11/12	0	0.00	2	38.40	38.35	-2	1,131	-0.18%
2019/11/11	3	38.25	5	38.25	38.45	-2	1,150	-0.17%
2019/11/06	0	0.00	2	38.63	38.50	-2	1,173	-0.17%
2019/11/05	3	39.10	0	0.00	39.00	3	1,179	0.25%
2019/11/04	0	0.00	1	39.00	38.95	-1	1,184	-0.08%
2019/10/31	2	39.15	1	39.25	39.40	1	1,193	0.08%
2019/10/30	5	38.96	10	38.94	39.00	-5	1,194	-0.42%
2019/10/29	10	38.00	0	0.00	38.00	10	1,178	0.85%
2019/10/25	0.3	37.90	0	0.00	37.90	0.3	1,195	0.02%
2019/09/27	0.3	37.40	0	0.00	37.30	0.3	1,499	0.02%
2019/09/19	1	38.10	0	0.00	38.10	1	1,561	0.06%
2019/09/17	2	38.20	0	0.00	38.10	2	1,570	0.13%
2019/09/16	0	0.00	2	38.63	38.70	-2	1,586	-0.13%
2019/09/11	1	38.45	0	0.00	38.55	1	1,607	0.06%
2019/09/10	1	38.70	1	38.50	38.35	0	1,621	0.00%
2019/09/05	0	0.00	1	39.00	38.90	-1	1,692	-0.06%
2019/09/02	1	39.50	0	0.00	39.50	1	1,684	0.06%
2019/08/26	0.3	38.00	0	0.00	37.80	0.3	1,707	0.02%
2019/08/12	1.4	38.16	0	0.00	38.10	1.4	1,971	0.07%
2019/08/05	1	38.00	0	0.00	38.30	1	2,103	0.05%
2019/08/02	2	38.23	0	0.00	38.20	2	2,142	0.09%
2019/07/26	0.2	41.60	0	0.00	41.55	0.2	2,292	0.01%
2019/07/22	0	0.00	3	41.35	41.25	-3	2,462	-0.12%
2019/07/12	1	46.80	1	46.60	46.90	0	2,487	0.00%
2019/06/28	1	43.15	0	0.00	43.40	1	2,555	0.04%
2019/06/26	0.2	43.15	0	0.00	43.15	0.2	2,624	0.01%
2019/06/21	0	0.00	4	42.15	42.55	-4	2,959	-0.14%
2019/06/20	0	0.00	1	42.50	42.50	-1	2,955	-0.03%
2019/06/18	1	42.00	1	41.80	41.55	0	3,005	0.00%
2019/06/14	1	41.80	0	0.00	41.75	1	3,068	0.03%
2019/06/13	0	0.00	3	41.00	41.00	-3	3,052	-0.10%
2019/06/10	0	0.00	0.6	40.35	40.35	-0.6	3,135	-0.02%
2019/06/03	2	40.30	2	40.00	40.00	0	3,163	0.00%
2019/05/30	0.1	39.55	0	0.00	39.35	0.1	3,158	0.00%
2019/05/29	0	0.00	2	39.25	39.00	-2	3,190	-0.06%
2019/05/27	0.1	40.30	0	0.00	40.10	0.1	3,174	0.00%
2019/05/21	1	38.25	1	38.05	38.30	0	3,203	0.00%
2019/05/20	1	38.70	0	0.00	38.80	1	3,191	0.03%
2019/05/15	2	40.06	0	0.00	40.05	2	3,164	0.06%
2019/05/14	6	38.99	0	0.00	39.05	6	3,231	0.19%
2019/05/09	1	41.25	0	0.00	40.75	1	3,420	0.03%
2019/05/08	0	0.00	1	42.20	42.15	-1	3,415	-0.03%
2019/05/07	1.4	42.99	0	0.00	42.95	1.4	3,407	0.04%
2019/05/06	1	43.00	2	43.10	43.00	-1	3,382	-0.03%
2019/05/02	2	44.05	2	45.05	44.55	0	3,335	0.00%
2019/04/25	0.2	48.70	0	0.00	48.70	0.2	3,265	0.01%
2019/04/24	2	48.70	0	0.00	48.70	2	3,276	0.06%
2019/04/23	1	48.90	0	0.00	48.85	1	3,266	0.03%
2019/04/22	4	50.20	4	49.80	49.70	0	3,240	0.00%
2019/04/19	31	50.02	30	50.58	50.00	1	3,215	0.03%
2019/04/18	0	0.00	2	49.05	48.90	-2	3,129	-0.06%
2019/04/17	1	49.25	0	0.00	49.10	1	3,104	0.03%
2019/04/16	2	48.45	0	0.00	48.65	2	3,079	0.06%
2019/04/11	0	0.00	2	48.85	48.55	-2	3,092	-0.06%
2019/04/10	0	0.00	1	49.60	49.60	-1	3,052	-0.03%
2019/04/09	0	0.00	1	49.70	49.70	-1	3,014	-0.03%
2019/04/03	1	49.10	1	49.00	48.90	0	2,951	0.00%
2019/04/02	1	48.95	5	49.20	49.10	-4	2,909	-0.14%
2019/03/28	3	49.63	5	49.31	48.60	-2	2,799	-0.07%
2019/03/27	4	48.05	2	48.50	48.50	2	2,639	0.08%
2019/03/26	4.2	48.08	3	47.97	47.50	1.2	2,626	0.05%
2019/03/25	1	46.20	0	0.00	46.10	1	2,540	0.04%
2019/03/20	0	0.00	0.1	47.20	47.20	-0.1	2,527	0.00%
2019/03/18	2	45.90	0	0.00	45.90	2	2,524	0.08%
2019/03/15	1	46.30	0	0.00	45.90	1	2,543	0.04%
2019/03/13	0	0.00	0	45.30	45.40	0	2,565	0.00%
2019/03/12	1	46.15	0	0.00	46.00	1	2,561	0.04%
2019/03/11	0	0.00	1	45.60	45.80	-1	2,571	-0.04%
2019/03/04	1	46.60	0	0.00	46.55	1	2,707	0.04%
2019/02/26	0.2	46.30	0	0.00	46.50	0.2	2,664	0.01%
2019/02/21	8	46.73	1	46.00	46.80	7	2,562	0.27%
2019/02/20	1	45.10	0	0.00	45.35	1	2,492	0.04%
2019/02/13	0	0.00	33	46.99	46.90	-33	2,460	-1.34%
2019/02/12	2	45.35	1	46.50	45.30	1	2,364	0.04%
2019/02/11	0	0.00	22	46.00	45.70	-22	2,291	-0.96%
2019/01/30	2	45.13	2	45.28	45.50	0	2,228	0.00%
2019/01/25	0.4	42.70	0	0.00	42.75	0.4	2,051	0.02%
2019/01/23	0	0.00	49	42.98	43.00	-49	2,092	-2.34%
2019/01/22	2	41.55	1	41.55	41.60	1	2,078	0.05%
2019/01/21	1	41.55	1	41.05	41.50	0	2,039	0.00%
2019/01/17	1	40.65	0	0.00	40.60	1	2,002	0.05%
2019/01/15	0	0.00	1	40.00	40.00	-1	1,986	-0.05%
2019/01/11	1	39.45	0	0.00	39.60	1	2,006	0.05%
2019/01/10	2	39.48	1	39.95	39.50	1	2,009	0.05%
2019/01/09	0	0.00	1	40.00	40.00	-1	1,995	-0.05%
2019/01/04	0	0.00	1	38.80	39.25	-1	1,981	-0.05%
2019/01/03	1	38.55	1	38.85	38.45	0	2,012	0.00%
2019/01/02	0	0.00	24	38.59	38.55	-24	2,031	-1.18%
2018/12/28	0.1	38.50	0	0.00	38.05	0.1	2,066	0.01%
2018/12/24	0	0.00	6	38.70	38.70	-6	2,151	-0.28%
2018/12/20	6	37.81	0	0.00	37.60	6	2,240	0.27%
2018/12/19	1	38.80	0	0.00	38.30	1	2,253	0.04%
2018/12/18	1	39.35	5	39.55	39.30	-4	2,254	-0.18%
2018/12/13	5	41.30	0	0.00	41.10	5	2,323	0.22%
2018/12/12	0	0.00	1	40.80	41.85	-1	2,411	-0.04%
2018/12/11	28	40.24	0	0.00	40.20	28	2,521	1.11%
2018/12/10	1	42.40	0	0.00	41.25	1	2,549	0.04%
2018/12/07	1	42.00	0	0.00	43.10	1	2,552	0.04%
2018/12/05	30	40.13	0	0.00	40.15	30	2,631	1.14%
2018/12/04	139	41.48	2	41.35	41.20	137	2,664	5.14%	大買/鉅額交易
2018/12/03	0	0.00	5	41.40	42.00	-5	2,716	-0.18%
2018/11/29	6.2	40.10	0	0.00	40.20	6.2	2,794	0.22%
2018/11/15	1	40.95	0	0.00	41.20	1	3,967	0.03%
2018/11/13	1	40.20	0	0.00	40.30	1	4,022	0.02%
2018/11/05	0	0.00	5	44.00	43.40	-5	4,150	-0.12%
2018/10/31	6	42.56	0	0.00	42.50	6	4,270	0.14%
2018/10/26	0.2	46.00	0	0.00	46.00	0.2	4,502	0.00%
2018/10/05	0	0.00	2	51.45	50.50	-2	4,929	-0.04%
2018/10/03	0	0.00	13	52.43	52.30	-13	4,946	-0.26%
2018/09/26	3.2	52.69	1	54.80	52.60	2.2	4,858	0.05%
2018/09/25	3	53.40	0	0.00	53.40	3	4,824	0.06%
2018/09/18	0	0.00	2	56.00	55.30	-2	4,714	-0.04%
2018/09/17	5	55.36	17	54.59	56.30	-12	4,603	-0.26%
2018/09/14	10	52.90	0	0.00	52.90	10	4,489	0.22%
2018/09/13	1	54.10	0	0.00	54.00	1	4,422	0.02%
2018/09/12	0	0.00	1	55.50	55.50	-1	4,369	-0.02%
2018/09/11	4	54.03	1	54.50	54.40	3	4,296	0.07%
2018/09/04	3	59.00	8	56.66	58.20	-5	3,923	-0.13%
2018/09/03	2	54.30	0	0.00	54.30	2	3,764	0.05%
2018/08/31	0	0.00	2	57.10	57.70	-2	3,706	-0.05%
2018/08/30	4	57.33	4	57.50	57.80	0	3,653	0.00%
2018/08/29	5	54.86	4	55.03	55.10	1	3,366	0.03%
2018/08/28	6	53.83	12	55.00	55.00	-6	3,174	-0.19%
2018/08/24	0.2	49.15	0	0.00	49.15	0.2	2,860	0.01%
2018/08/21	0	0.00	1	49.30	49.60	-1	2,794	-0.04%
2018/08/17	1	49.10	1	50.40	49.30	0	2,730	0.00%
2018/08/16	1	49.50	0	0.00	49.85	1	2,707	0.04%
2018/08/14	0	0.00	1	50.80	51.20	-1	2,647	-0.04%
2018/08/13	1	49.00	1	50.10	49.00	0	2,581	0.00%
2018/08/08	1.1	50.39	0	0.00	50.60	1.1	2,439	0.05%
2018/08/06	1	48.95	1	51.00	48.70	0	2,275	0.00%
2018/08/03	0	0.00	1	50.30	50.50	-1	2,205	-0.05%
2018/08/02	0	0.00	24	50.37	50.00	-24	2,130	-1.13%
2018/08/01	0	0.00	20	48.30	48.80	-20	1,961	-1.02%
2018/07/27	23	47.00	4	46.66	47.00	19	1,751	1.08%
2018/07/26	0.1	44.95	1	44.70	45.15	-0.9	1,650	-0.05%
2018/07/12	0	0.00	2	39.85	40.20	-2	1,593	-0.13%
2018/06/28	0	0.00	1	42.65	42.25	-1	1,600	-0.06%
2018/06/27	1	42.65	0	0.00	42.65	1	1,575	0.06%
2018/06/26	0.1	41.30	0	0.00	41.30	0.1	1,532	0.01%
2018/06/19	0	0.00	19	42.00	41.20	-19	1,561	-1.22%
2018/06/13	0	0.00	2	43.30	42.55	-2	1,572	-0.13%
2018/06/12	8	42.75	4	42.70	42.75	4	1,611	0.25%
2018/06/11	5	43.20	5	43.10	43.05	0	1,625	0.00%
2018/06/08	4	43.05	0	0.00	43.00	4	1,649	0.24%
2018/06/07	12	42.80	1	42.85	42.80	11	1,721	0.64%
2018/06/05	1	41.50	1	41.60	41.60	0	1,734	0.00%
2018/05/31	3	40.67	0	0.00	41.40	3	1,987	0.15%
2018/05/30	0	0.00	2	40.13	40.10	-2	1,968	-0.10%
2018/05/25	0.2	39.70	0	0.00	39.70	0.2	2,199	0.01%
2018/05/17	2	39.20	0	0.00	39.20	2	2,749	0.07%
2018/04/26	3.1	42.23	0	0.00	41.35	3.1	3,953	0.08%
2018/04/18	0	0.00	6	44.98	45.35	-6	3,892	-0.15%
2018/04/12	3	45.12	5	44.71	45.40	-2	3,798	-0.05%
2018/04/11	4	44.05	8	43.90	44.00	-4	3,730	-0.11%
2018/04/03	0	0.00	2	44.05	44.05	-2	3,720	-0.05%
2018/03/30	0	0.00	5	43.17	43.10	-5	3,699	-0.14%
2018/03/29	1	43.55	0	0.00	43.30	1	3,693	0.03%
2018/03/28	3	43.70	0	0.00	43.70	3	3,686	0.08%
2018/03/27	0	0.00	1	43.85	43.65	-1	3,675	-0.03%
2018/03/26	1.1	42.90	0	0.00	42.90	1.1	3,654	0.03%
2018/03/23	0	0.00	5	42.50	42.40	-5	3,627	-0.14%
2018/03/20	1	44.30	0	0.00	44.35	1	3,575	0.03%
2018/03/14	2	45.30	0	0.00	45.05	2	3,476	0.06%
2018/03/13	1	45.15	1	45.20	44.80	0	3,440	0.00%
2018/03/08	4	45.18	0	0.00	44.50	4	3,254	0.12%
2018/03/07	3	45.72	1	45.85	45.95	2	3,155	0.06%
2018/03/02	0	0.00	3	42.92	42.85	-3	2,944	-0.10%
2018/03/01	0	0.00	2	44.30	44.20	-2	2,883	-0.07%
2018/02/27	0	0.00	2	45.10	44.85	-2	2,831	-0.07%
2018/02/26	8.1	44.55	1	45.00	45.00	7.1	2,694	0.26%
2018/02/22	1	42.30	0	0.00	42.20	1	2,445	0.04%
2018/02/09	5	42.39	5	42.28	42.20	0	2,255	0.00%
2018/02/06	1	40.60	0	0.00	40.50	1	1,883	0.05%
2018/02/05	5	43.15	9	43.06	43.70	-4	1,626	-0.25%
2018/02/02	2	40.65	0	0.00	41.90	2	1,332	0.15%
2018/02/01	3	38.85	10	38.75	38.90	-7	1,128	-0.62%
2018/01/31	0	0.00	10	38.75	38.30	-10	1,051	-0.95%
2018/01/29	0	0.00	12	36.40	36.70	-12	834	-1.44%
2018/01/26	0.2	36.10	0	0.00	36.20	0.2	798	0.02%
2018/01/25	0	0.00	18	36.30	36.10	-18	803	-2.24%
2018/01/19	10	36.10	71	36.10	36.00	-61	825	-7.39%
2018/01/18	108	35.53	0	0.00	35.45	108	776	13.92%	大買/鉅額交易
2018/01/12	0	0.00	1	35.35	35.40	-1	756	-0.13%
2018/01/09	0	0.00	1	34.70	34.75	-1	731	-0.14%
2018/01/03	0.2	34.90	0	0.00	34.95	0.2	795	0.02%