捷波 (6161)-康和-台北券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
52.0
漲跌
--
漲幅
0.00%
成交量
1,194張
產業
上櫃電腦及週邊類股▼0.27%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	7	51.99	52.00	-7	926	-0.76%
2024/05/20	24	51.51	0	0.00	50.80	24	911	2.63%
2024/05/17	19	49.47	2	50.10	50.10	17	884	1.92%
2024/05/16	0	0.00	2	47.55	48.15	-2	855	-0.23%
2024/05/15	2	47.70	0	0.00	47.70	2	856	0.23%
2024/05/14	1	47.10	0	0.00	47.25	1	857	0.12%
2024/05/10	0	0.00	10	46.79	46.60	-10	864	-1.16%
2024/03/27	0	0.00	2	47.65	47.60	-2	1,042	-0.19%
2024/03/21	1	49.10	44	48.96	48.85	-43	1,021	-4.21%
2024/03/20	0	0.00	7	48.76	48.50	-7	1,017	-0.69%
2024/03/15	1	48.45	0	0.00	47.75	1	998	0.10%
2024/03/12	5	50.59	36	51.37	51.50	-31	933	-3.32%
2024/03/11	12	46.80	0	0.00	46.85	12	939	1.28%
2024/03/06	36	52.61	1	52.40	52.40	35	904	3.87%
2024/03/05	15	48.85	0	0.00	51.70	15	830	1.81%
2024/03/04	0	0.00	3	47.15	47.00	-3	850	-0.35%
2024/02/29	21	46.95	0	0.00	46.50	21	845	2.48%
2024/02/27	14	45.28	0	0.00	44.50	14	830	1.69%
2024/02/23	0	0.00	15	43.44	44.55	-15	854	-1.75%
2024/02/15	0	0.00	9	40.81	40.80	-9	878	-1.02%
2024/01/12	2	42.35	2	43.20	42.35	0	938	0.00%
2024/01/08	0	0.00	2	43.85	43.45	-2	904	-0.22%
2024/01/05	3	45.18	6	45.00	44.00	-3	897	-0.33%
2024/01/04	0	0.00	14	43.56	43.55	-14	818	-1.71%
2024/01/03	5	42.70	0	0.00	43.05	5	812	0.62%
2023/11/29	2	43.60	2	43.85	44.00	0	730	0.00%
2023/11/24	15	43.07	5	43.45	42.50	10	609	1.64%
2023/11/22	15	42.90	0	0.00	42.95	15	563	2.66%
2023/11/21	10	42.90	15	41.50	42.80	-5	528	-0.95%
2023/11/14	63	39.69	0	0.00	39.35	63	459	13.70%
2023/11/13	411	39.95	0	0.00	40.00	411	466	88.09%	大買/鉅額交易
2023/11/10	165	39.29	0	0.00	40.00	165	463	35.59%	大買/鉅額交易
2023/11/09	54	39.68	1	36.85	40.15	53	453	11.69%
2023/11/02	0	0.00	1	35.55	35.50	-1	440	-0.23%
2023/10/25	2	36.10	0	0.00	36.60	2	739	0.27%
2023/09/07	0	0.00	1	38.50	38.20	-1	1,752	-0.06%
2023/08/10	5	39.00	0	0.00	39.00	5	2,242	0.22%
2023/08/02	5	43.58	0	0.00	41.60	5	2,193	0.23%
2023/08/01	5	45.20	0	0.00	44.45	5	2,180	0.23%
2023/07/31	4	50.53	9	50.15	46.65	-5	2,155	-0.23%
2023/07/28	2	47.55	1	48.80	48.80	1	2,064	0.05%
2023/07/27	0	0.00	3	46.75	46.10	-3	1,963	-0.15%
2023/07/26	3	45.15	0	0.00	45.00	3	1,886	0.16%
2023/07/25	1	45.65	6	46.47	46.00	-5	1,872	-0.27%
2023/07/24	1	42.85	1	43.15	44.40	0	1,803	0.00%
2023/07/21	0	0.00	1	44.20	43.60	-1	1,768	-0.06%
2023/07/20	11	44.22	0	0.00	43.65	11	1,746	0.63%
2023/07/19	4	51.20	4	51.40	46.55	0	1,691	0.00%
2023/07/18	0	0.00	5	46.45	46.75	-5	1,456	-0.34%
2023/07/17	6	42.58	1	43.55	42.50	5	1,364	0.37%
2023/07/14	5	43.78	2	42.88	43.25	3	1,334	0.22%
2023/07/13	3	42.05	0	0.00	41.50	3	1,265	0.24%
2023/07/12	3	39.80	0	0.00	39.70	3	1,191	0.25%
2023/07/03	1	40.30	1.2	41.00	42.50	-0.2	1,156	-0.02%
2023/06/29	0	0.00	1	37.85	37.95	-1	1,076	-0.09%
2023/06/26	0	0.00	1	38.50	38.20	-1	1,210	-0.08%
2023/06/16	0.2	38.45	0	0.00	38.40	0.2	1,203	0.02%
2023/06/12	2	39.05	0	0.00	38.20	2	1,152	0.17%
2023/05/31	10	36.10	15	36.13	36.15	-5	713	-0.70%
2023/05/03	0	0.00	0.2	34.40	34.30	-0.2	560	-0.03%
2023/05/02	4	35.00	0	0.00	34.80	4	552	0.72%
2023/04/20	0	0.00	0.1	33.85	33.65	-0.1	493	-0.02%
2023/04/10	0.8	33.65	0	0.00	33.65	0.8	415	0.19%
2023/04/07	0.2	33.20	0	0.00	33.10	0.2	404	0.05%
2023/03/27	1.3	34.38	1	34.15	34.30	0.3	311	0.10%
2023/03/08	0	0.00	5	28.95	29.05	-5	141	-3.54%
2023/01/09	0	26.00	0	0.00	25.10	0	97	0.00%
2022/08/15	0	0.00	1	27.55	27.45	-1	361	-0.28%
2022/08/09	3	27.00	2	27.50	27.50	1	323	0.31%
2022/07/21	0	0.00	4	24.38	24.70	-4	361	-1.11%
2022/07/19	0	0.00	1	23.95	24.20	-1	369	-0.27%
2022/07/14	0	0.00	1	22.90	23.10	-1	376	-0.27%
2022/07/13	0	0.00	1	22.80	22.90	-1	379	-0.26%
2022/07/12	1	22.50	1	23.10	22.20	0	385	0.00%
2022/07/11	0	0.00	1	23.30	23.10	-1	392	-0.25%
2022/07/07	0	0.00	1	23.10	23.35	-1	401	-0.25%
2022/07/06	4	23.08	1	22.45	22.50	3	411	0.73%
2022/07/04	0	0.00	1	24.30	24.15	-1	421	-0.24%
2022/07/01	1	24.20	0	0.00	23.70	1	435	0.23%
2022/06/30	1	25.10	0	0.00	24.85	1	444	0.23%
2022/06/29	1	25.40	0	0.00	25.75	1	451	0.22%
2022/06/28	1	25.95	0	0.00	26.10	1	469	0.21%
2022/06/24	1	28.95	0	0.00	29.20	1	482	0.21%
2022/06/23	1	28.70	1	29.45	28.95	0	485	0.00%
2022/06/20	1	29.85	0	0.00	30.00	1	531	0.19%
2022/06/06	1	33.15	0	0.00	33.25	1	622	0.16%
2022/03/22	1	37.70	1	37.55	37.60	0	1,487	0.00%
2022/03/03	1	36.15	3	36.58	35.55	-2	1,339	-0.15%
2022/02/24	0	0.00	22	33.96	33.05	-22	1,297	-1.70%
2022/02/23	0	0.00	3	35.15	35.55	-3	1,270	-0.24%
2022/02/22	13	35.42	4	34.93	34.80	9	1,265	0.71%
2022/02/21	8	36.83	0	0.00	38.00	8	1,209	0.66%
2022/02/18	6	34.88	1	36.25	36.25	5	1,182	0.42%
2022/02/17	20	37.05	16	37.48	35.40	4	1,166	0.34%
2022/02/15	3	35.20	5	35.74	35.65	-2	1,048	-0.19%
2022/02/14	4	35.68	1	35.95	35.30	3	986	0.30%
2022/02/11	2	35.00	2	35.30	34.70	0	904	0.00%
2022/01/07	4	31.89	4	32.18	30.65	0	847	0.00%
2021/12/08	0	0.00	5	29.15	29.10	-5	629	-0.79%
2021/12/02	0	0.00	5	29.35	28.80	-5	643	-0.78%
2021/11/26	0	0.00	5	29.20	28.60	-5	699	-0.71%
2021/11/24	5	30.15	0	0.00	30.20	5	703	0.71%
2021/11/19	0	0.00	5	30.65	30.85	-5	694	-0.72%
2021/11/15	5	29.90	0	0.00	29.95	5	661	0.76%
2021/11/12	0	0.00	12	29.60	29.35	-12	663	-1.81%
2021/11/08	12	29.14	0	0.00	29.30	12	628	1.91%
2021/10/12	0	0.00	2	25.10	25.00	-2	1,502	-0.13%
2021/08/06	1	26.65	1	26.00	25.85	0	1,956	0.00%
2021/08/04	10	27.73	0	0.00	27.70	10	1,761	0.57%
2021/07/29	0	0.00	1	28.40	28.45	-1	1,676	-0.06%
2021/07/27	2	30.20	0	0.00	29.85	2	1,642	0.12%
2021/07/22	0	0.00	1	31.70	29.70	-1	1,509	-0.07%
2021/07/21	7	30.10	1.7	30.99	31.40	5.3	1,317	0.40%
2021/07/19	1	28.90	1	29.30	28.70	0	1,158	0.00%
2021/07/16	2	29.25	3	29.30	28.90	-1	1,142	-0.09%
2021/07/14	0	0.00	3	27.60	27.80	-3	1,056	-0.28%
2021/07/12	1	28.10	3	28.35	28.45	-2	963	-0.21%
2021/07/09	0	0.00	1	27.20	27.40	-1	888	-0.11%
2021/07/08	2	26.50	0	0.00	27.10	2	862	0.23%
2021/06/07	0	0.00	1	23.60	23.45	-1	758	-0.13%
2021/06/02	0	0.00	1	22.85	22.85	-1	706	-0.14%
2021/05/04	1	21.85	0	0.00	21.85	1	601	0.17%
2021/04/23	0	0.00	20	23.10	23.05	-20	637	-3.14%
2021/04/20	2	22.85	0	0.00	23.00	2	619	0.32%
2021/04/19	7	22.90	0	0.00	22.95	7	614	1.14%
2021/04/16	11	22.94	0	0.00	23.00	11	610	1.80%
2021/04/14	1	22.90	10	22.60	22.85	-9	611	-1.47%
2021/04/12	0	0.00	1	23.80	24.30	-1	594	-0.17%
2021/04/09	0	0.00	1	23.20	23.20	-1	573	-0.17%
2021/04/08	0	0.00	94	23.69	23.40	-94	559	-16.79%
2021/04/07	0	21.95	0	0.00	22.15	0	519	0.00%
2021/04/06	0	21.50	3	21.80	21.65	-3	504	-0.59%
2021/03/31	0	21.45	0	0.00	21.30	0	490	0.00%
2021/03/25	0	0.00	3	20.80	20.80	-3	465	-0.64%
2021/03/24	2	20.65	8	20.40	20.65	-6	466	-1.29%
2021/03/23	0	0.00	25	20.66	20.20	-25	476	-5.25%
2021/03/05	5	18.50	1	18.50	18.60	4	564	0.71%
2021/03/03	7	18.55	0	0.00	18.60	7	573	1.22%
2021/02/25	12	18.75	0	0.00	18.70	12	579	2.07%
2021/02/19	0	0.00	1	18.35	18.70	-1	592	-0.17%
2021/02/17	1	18.15	0	0.00	18.10	1	590	0.17%
2021/01/28	0	0.00	4	18.38	18.35	-4	597	-0.67%
2021/01/25	3	18.65	0	0.00	18.70	3	594	0.50%
2021/01/15	0	0.00	10	19.45	19.40	-10	499	-2.00%
2021/01/07	0	0.00	1	19.75	19.95	-1	471	-0.21%
2021/01/04	0	0.00	6	19.11	19.10	-6	437	-1.37%
2020/12/31	5	19.35	2	19.15	19.15	3	435	0.69%
2020/12/30	37	19.50	0	0.00	19.65	37	428	8.63%
2020/12/25	0	0.00	35	18.85	18.90	-35	400	-8.74%
2020/12/24	0	0.00	27	18.82	18.85	-27	396	-6.81%
2020/12/23	0	0.00	21	18.59	18.75	-21	394	-5.32%
2020/12/17	0	0.00	2	19.90	19.90	-2	365	-0.55%
2020/12/16	0	0.00	8	20.06	20.05	-8	338	-2.36%
2020/12/02	20	18.34	8	18.45	18.45	12	190	6.30%
2020/11/27	20	18.10	9	17.95	17.95	11	177	6.19%
2020/11/17	3	17.45	74	17.41	17.45	-71	181	-39.22%
2020/11/16	5	17.35	0	0.00	17.45	5	186	2.68%
2020/11/11	1	17.30	0	0.00	17.35	1	211	0.47%
2020/10/20	0.3	17.70	0	0.00	17.80	0.3	259	0.12%
2020/10/15	0	0.00	0.3	17.15	17.15	-0.3	266	-0.11%
2020/10/13	0	0.00	0.5	17.45	17.45	-0.5	270	-0.20%
2020/09/23	5	17.90	0	0.00	17.80	5	381	1.31%
2020/09/04	0	0.00	1	18.10	18.15	-1	374	-0.27%
2020/08/13	8	18.25	3	18.15	18.15	5	583	0.86%
2020/08/06	1	18.30	0	0.00	18.30	1	584	0.17%
2020/08/05	13	18.40	0	0.00	18.30	13	582	2.23%
2020/07/30	3	17.90	0	0.00	18.20	3	703	0.43%
2020/07/29	3	17.55	2	17.75	17.55	1	698	0.14%
2020/07/15	10	18.20	5	17.90	17.90	5	673	0.74%
2020/07/14	5	18.11	1	18.10	18.05	4	672	0.59%
2020/07/10	30	19.22	0	0.00	19.15	30	662	4.53%
2020/07/09	30	19.72	0	0.00	19.45	30	658	4.55%
2020/07/08	30	19.58	0	0.00	19.65	30	652	4.60%
2020/07/07	31	19.85	0	0.00	19.60	31	648	4.78%
2020/07/06	0	0.00	115	20.60	20.20	-115	632	-18.17%	大賣/鉅額交易
2020/07/01	11	18.54	0	0.00	18.40	11	570	1.93%
2020/06/30	2	18.30	0	0.00	18.25	2	569	0.35%
2020/06/23	2	18.50	0	0.00	18.35	2	573	0.35%
2020/06/22	30	18.61	0	0.00	18.50	30	574	5.23%
2020/06/19	50	18.45	0	0.00	18.30	50	580	8.62%
2020/06/16	0	0.00	7	18.25	18.25	-7	592	-1.18%
2020/06/15	0	0.00	20	18.37	18.00	-20	599	-3.34%
2020/06/09	5	19.22	0	0.00	18.90	5	605	0.83%
2020/06/08	0	0.00	5	19.65	19.40	-5	604	-0.83%
2020/06/05	17	18.80	0	0.00	19.40	17	560	3.03%
2020/05/27	30	20.00	0	0.00	20.00	30	452	6.64%
2020/05/26	0	0.00	25	19.85	19.85	-25	377	-6.62%
2020/05/22	5	18.00	0	0.00	17.95	5	336	1.49%
2020/05/21	5	18.05	0	0.00	17.95	5	336	1.49%
2020/05/13	1	18.25	0	0.00	18.25	1	331	0.30%
2020/05/11	1	18.75	0	0.00	18.80	1	322	0.31%
2020/05/08	15	18.37	0	0.00	18.75	15	273	5.49%
2020/05/07	2	18.90	0	0.00	19.00	2	216	0.92%
2020/05/06	0	0.00	5	18.00	18.00	-5	203	-2.46%
2020/04/29	1	16.45	0	0.00	16.35	1	201	0.50%
2020/04/24	5	15.80	0	0.00	16.00	5	239	2.09%
2020/03/18	0	0.00	3	14.55	14.40	-3	231	-1.29%
2020/03/17	0	0.00	5	14.85	14.80	-5	241	-2.07%
2020/03/16	0	0.00	2	15.55	15.50	-2	241	-0.83%
2020/02/12	2	19.08	0	0.00	19.20	2	235	0.85%
2019/12/20	0	0.00	1	20.15	20.05	-1	454	-0.22%
2019/12/17	0	0.00	2	20.10	20.00	-2	451	-0.44%
2019/12/10	0	0.00	1	19.95	20.05	-1	460	-0.22%
2019/12/09	2	19.95	0	0.00	19.95	2	461	0.43%
2019/11/27	2	20.45	0	0.00	20.50	2	469	0.43%
2019/11/26	2	20.65	0	0.00	20.60	2	467	0.43%
2019/11/25	2	20.65	0	0.00	20.60	2	468	0.43%
2019/11/18	2	20.40	0	0.00	20.40	2	457	0.44%
2019/11/11	2	20.55	0	0.00	20.45	2	448	0.45%
2019/11/05	2	22.65	1	22.95	22.40	1	341	0.29%
2019/07/12	1	22.30	106	22.17	21.95	-105	285	-36.78%	大賣/鉅額交易
2019/07/10	106	21.34	0	0.00	21.90	106	242	43.68%	大買/鉅額交易
2019/04/26	0	0.00	17	22.30	22.25	-17	340	-4.99%
2019/04/17	0	0.00	19	22.45	22.50	-19	361	-5.25%
2019/03/29	0	20.55	0	0.00	20.55	0	279	0.00%
2019/03/18	0	0.00	45	19.80	19.80	-45	220	-20.38%
2019/03/15	0	0.00	40	19.64	19.60	-40	220	-18.15%
2019/03/14	0	0.00	20	19.67	19.60	-20	218	-9.14%
2019/02/15	0	0.00	7	18.60	18.60	-7	192	-3.63%
2019/02/14	57	17.57	0	0.00	17.75	57	176	32.37%
2019/02/13	15	17.20	0	0.00	17.30	15	172	8.70%
2019/02/12	44	17.19	0	0.00	17.30	44	172	25.54%
2019/02/11	8	17.20	0	0.00	17.20	8	170	4.70%
2019/01/30	12	16.80	0	0.00	16.80	12	165	7.24%
2019/01/29	11	16.75	0	0.00	16.75	11	165	6.64%
2019/01/28	8	16.75	0	0.00	16.80	8	165	4.83%
2019/01/17	25	16.85	0	0.00	16.90	25	167	14.90%
2019/01/16	28	16.86	0	0.00	16.90	28	167	16.71%
2019/01/15	12	16.89	0	0.00	16.85	12	163	7.34%
2018/10/26	0	0.00	20	15.11	14.95	-20	479	-4.17%
2018/10/25	0	0.00	18	15.05	15.05	-18	478	-3.76%
2018/10/24	0	0.00	4	15.80	15.75	-4	481	-0.83%
2018/10/11	0	0.00	46	15.49	15.45	-46	510	-9.01%
2018/10/09	8	16.94	0	0.00	17.00	8	503	1.59%
2018/10/05	10	17.50	10	17.00	17.00	0	539	0.00%
2018/10/04	3	17.75	0	0.00	17.70	3	545	0.55%
2018/08/17	1	17.30	0	0.00	17.30	1	1,357	0.07%
2018/08/16	8	17.23	0	0.00	17.25	8	1,395	0.57%
2018/08/15	6	17.40	0	0.00	17.35	6	1,428	0.42%
2018/08/14	15	17.26	0	0.00	17.30	15	1,491	1.01%
2018/07/26	1	20.55	30	20.20	20.35	-29	1,720	-1.69%
2018/07/03	0	0.00	15	20.00	20.05	-15	2,166	-0.69%
2018/06/28	0	0.00	4	19.90	20.00	-4	2,477	-0.16%
2018/06/27	0	0.00	25	20.02	19.95	-25	2,796	-0.89%
2018/06/26	0	0.00	30	20.07	19.95	-30	3,197	-0.94%
2018/06/25	0	0.00	20	20.40	20.40	-20	3,399	-0.59%
2018/06/20	0	0.00	15	20.70	20.85	-15	3,473	-0.43%
2018/06/19	0	0.00	5	21.40	21.25	-5	3,478	-0.14%
2018/06/11	20	21.59	0	0.00	21.45	20	3,506	0.57%
2018/06/08	6	21.99	1	21.70	21.65	5	3,497	0.14%
2018/06/07	15	22.46	0	0.00	22.30	15	3,487	0.43%
2018/06/06	20	21.55	0	0.00	22.40	20	3,488	0.57%
2018/06/05	16	22.46	13	23.33	21.85	3	3,482	0.09%
2018/06/04	1	22.55	50	22.19	22.60	-49	3,503	-1.40%
2018/05/28	5	20.90	0	0.00	20.80	5	4,101	0.12%
2018/05/25	8	21.16	0	0.00	21.00	8	4,145	0.19%
2018/05/24	7	21.21	0	0.00	21.20	7	4,300	0.16%
2018/05/23	20	20.80	0	0.00	21.20	20	4,404	0.45%
2018/05/14	6	19.65	21	20.77	20.70	-15	4,229	-0.35%
2018/04/25	0	0.00	10	19.25	19.65	-10	4,196	-0.24%
2018/04/23	10	20.05	0	0.00	20.15	10	4,147	0.24%
2018/04/20	25	20.35	0	0.00	20.15	25	4,128	0.61%
2018/04/19	15	20.70	0	0.00	20.70	15	4,099	0.37%
2018/04/18	20	20.03	0	0.00	20.15	20	4,000	0.50%
2018/04/17	15	19.87	0	0.00	19.80	15	3,980	0.38%
2018/04/16	0	0.00	18	20.20	20.20	-18	3,965	-0.45%
2018/04/13	20	20.18	2	20.20	20.20	18	3,950	0.46%
2018/04/12	5	20.80	20	20.38	20.25	-15	3,949	-0.38%
2018/04/11	35	20.23	0	0.00	20.50	35	3,910	0.90%
2018/04/10	22	20.60	0	0.00	20.20	22	3,846	0.57%
2018/04/09	73	21.74	15	21.95	21.10	58	3,778	1.54%
2018/04/03	20	20.50	44	21.36	21.70	-24	3,674	-0.65%
2018/04/02	10	21.70	0	0.00	21.05	10	3,583	0.28%
2018/03/31	0	0.00	76	21.60	21.55	-76	3,485	-2.18%
2018/03/30	15	20.12	100	21.65	21.50	-85	3,338	-2.55%
2018/03/29	0	0.00	125	20.13	20.10	-125	3,015	-4.14%	大賣/鉅額交易
2018/03/12	5	15.00	0	0.00	15.15	5	2,053	0.24%
2018/03/07	0	0.00	2	17.75	17.25	-2	1,772	-0.11%
2018/03/06	1	17.15	0	0.00	17.30	1	1,489	0.07%
2018/03/05	0	0.00	29	16.78	16.85	-29	1,237	-2.34%
2018/03/02	0	0.00	2	15.10	15.35	-2	1,028	-0.19%
2018/02/27	4	15.09	0	0.00	15.05	4	1,022	0.39%
2018/02/23	0	0.00	2	16.10	16.10	-2	774	-0.26%
2018/01/29	9	15.10	0	0.00	14.85	9	572	1.57%
2018/01/26	1	15.00	0	0.00	14.95	1	551	0.18%
2018/01/08	0	0.00	12	14.75	14.65	-12	416	-2.88%