樺漢 (6414)-康和-台北券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲9.5
漲幅
+3.06%
成交量
1,911張
產業
上市電腦週邊類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	309.50	310.00	-1	3,441	-0.03%
2024/05/20	5	304.60	5	308.90	305.50	0	3,441	0.00%
2024/05/17	4	307.63	1	306.00	306.00	3	3,432	0.09%
2024/05/16	2	314.26	1	321.00	314.00	1	3,442	0.03%
2024/05/15	2	317.75	2	323.75	317.00	0	3,477	0.00%
2024/05/14	0	319.25	0.2	318.75	318.00	-0.2	3,506	-0.01%
2024/05/13	6	320.66	3	325.17	322.50	3	3,509	0.09%
2024/05/10	3	321.00	3	321.83	319.50	0	3,494	0.00%
2024/05/09	0	320.50	0	0.00	316.50	0	3,474	0.00%
2024/05/07	1	321.50	0	0.00	323.00	1	3,462	0.03%
2024/05/03	1	322.50	0.2	326.50	320.00	0.8	3,453	0.02%
2024/05/02	0.1	325.00	0	0.00	326.50	0.1	3,448	0.00%
2024/04/22	0.1	318.13	0	0.00	317.00	0.1	3,486	0.00%
2024/04/19	5	325.00	0	0.00	324.00	5	3,470	0.14%
2024/04/18	2.3	331.00	0	0.00	330.00	2.3	3,438	0.07%
2024/04/17	0	0.00	0	330.00	326.00	0	3,426	0.00%
2024/04/16	4.1	323.00	7	322.14	320.00	-3	3,403	-0.09%
2024/04/15	0	338.50	5	337.40	335.50	-5	3,349	-0.15%
2024/04/10	0	0.00	10.5	343.95	337.50	-10.5	3,308	-0.32%
2024/04/09	4	345.88	2	342.32	340.00	2	3,276	0.06%
2024/04/08	4	340.13	4	341.38	341.00	0	3,205	0.00%
2024/04/03	3.1	336.83	0	0.00	336.00	3.1	3,129	0.10%
2024/04/02	23.4	348.30	13.7	350.56	345.50	9.7	3,055	0.32%
2024/04/01	7.2	361.93	0	0.00	358.00	7.2	2,892	0.25%
2024/03/29	19	365.21	32	365.31	375.00	-13	2,781	-0.47%
2024/03/28	2	340.50	1	357.00	349.00	1	2,585	0.04%
2024/03/25	7	337.93	5	343.50	337.00	2	2,297	0.09%
2024/03/22	11.5	328.52	2	327.00	329.00	9.5	2,177	0.44%
2024/03/21	5	331.20	3	331.50	334.50	2	2,134	0.09%
2024/03/20	14	323.32	9.1	326.23	331.50	4.9	2,023	0.24%
2024/03/19	16	306.28	4	298.25	313.50	12	1,787	0.67%
2024/03/18	9	288.22	0	0.00	291.50	9	1,631	0.55%
2024/03/06	1	307.50	0	0.00	305.00	1	1,387	0.07%
2024/03/05	1.6	308.00	20	310.50	307.00	-18.4	1,373	-1.34%
2024/03/01	0	0.00	1	299.50	301.00	-1	1,301	-0.08%
2024/02/29	0	0.00	0	303.00	299.00	0	1,284	0.00%
2024/02/26	22	288.86	0	0.00	293.00	22	1,192	1.84%
2024/02/20	3	286.00	3	284.00	282.50	0	1,170	0.00%
2024/02/16	0	0.00	1	286.00	284.00	-1	1,209	-0.08%
2024/02/15	0	0.00	3	279.00	283.00	-3	1,162	-0.26%
2024/01/30	0	272.00	0	0.00	272.00	0	1,080	0.00%
2024/01/29	0	0.00	0.1	272.00	272.00	-0.1	1,075	-0.01%
2024/01/24	2	272.75	4	272.00	271.00	-2	1,055	-0.19%
2024/01/17	1	261.00	0	0.00	258.00	1	983	0.10%
2024/01/16	0.1	264.08	0	0.00	264.50	0.1	966	0.01%
2024/01/15	1	265.00	0	0.00	266.50	1	955	0.10%
2024/01/11	0	0.00	1	263.00	265.50	-1	958	-0.10%
2024/01/09	0	0.00	0	269.00	265.50	0	972	0.00%
2024/01/05	0	0.00	1	269.00	269.00	-1	965	-0.10%
2024/01/04	0	264.50	0	0.00	261.50	0	941	0.00%
2024/01/02	5	266.00	0	0.00	265.00	5	952	0.52%
2023/12/28	1	266.00	0	268.50	265.50	1	957	0.10%
2023/12/27	0	0.00	2	267.75	268.50	-2	953	-0.21%
2023/12/20	4	268.63	3	269.50	269.00	1	963	0.10%
2023/12/15	2	280.25	0	0.00	275.50	2	978	0.20%
2023/12/12	1	272.50	0	0.00	272.00	1	1,001	0.10%
2023/12/08	1	274.00	0	276.00	273.50	1	1,098	0.09%
2023/12/06	0	0.00	1	275.50	272.50	-1	1,135	-0.09%
2023/12/05	1.1	270.43	1	273.00	267.00	0.1	1,146	0.00%
2023/12/04	1	275.00	0	0.00	273.50	1	1,177	0.08%
2023/11/30	0	274.00	2	275.25	275.00	-2	1,198	-0.17%
2023/11/29	0	276.52	0	0.00	276.50	0	1,196	0.00%
2023/11/22	0	0.00	1	279.00	278.50	-1	1,187	-0.08%
2023/11/21	1.1	282.29	0	0.00	277.50	1.1	1,189	0.09%
2023/11/20	0.1	277.00	0	0.00	278.00	0.1	1,174	0.01%
2023/11/16	2	276.25	3	273.00	276.50	-1	1,146	-0.09%
2023/11/15	6	263.33	7	261.71	261.50	-1	1,074	-0.09%
2023/11/09	1	253.50	0	0.00	255.00	1	1,230	0.08%
2023/11/03	0	250.00	1	249.00	248.50	-1	1,306	-0.08%
2023/11/02	0	251.50	0	0.00	252.50	0	1,342	0.00%
2023/10/31	0	0.00	0.1	249.07	249.00	-0.1	1,375	-0.01%
2023/10/26	0	248.00	1	248.00	249.50	-1	1,477	-0.06%
2023/10/23	1	251.00	0	0.00	250.50	1	1,563	0.06%
2023/10/20	1	253.50	0	0.00	253.00	1	1,614	0.06%
2023/10/19	0	248.00	0	0.00	252.00	0	1,622	0.00%
2023/10/18	1	255.00	1	253.00	250.00	0	1,626	0.00%
2023/10/16	1	258.53	1	261.00	258.50	0	1,650	0.00%
2023/10/13	1	263.50	0	0.00	263.50	1	1,682	0.06%
2023/10/05	0	0.00	2	264.25	268.00	-2	1,866	-0.11%
2023/10/03	0	0.00	1	265.50	264.00	-1	1,884	-0.05%
2023/09/26	1	263.50	1	266.00	263.50	0	2,030	0.00%
2023/09/25	5	265.00	0	0.00	265.00	5	2,028	0.25%
2023/09/21	3	261.17	0	0.00	260.50	3	2,005	0.15%
2023/09/18	5	276.50	0	0.00	275.50	5	2,067	0.24%
2023/09/14	2	280.75	1	284.00	283.50	1	2,147	0.05%
2023/09/13	4	277.63	3	275.83	278.00	1	2,126	0.05%
2023/09/12	0	271.00	0	0.00	268.00	0	2,080	0.00%
2023/09/07	10	276.30	1	273.50	272.00	9	2,035	0.44%
2023/09/06	0	0.00	4	270.25	270.50	-4	2,004	-0.20%
2023/09/01	1	264.00	1	265.50	264.50	0	2,016	0.00%
2023/08/31	1	259.50	1	262.50	262.50	0	2,034	0.00%
2023/08/24	1	263.00	2	263.75	263.00	-1	2,094	-0.05%
2023/08/22	2	259.75	1	261.00	259.00	1	2,107	0.05%
2023/08/21	1	260.50	2	261.00	259.50	-1	2,103	-0.05%
2023/08/18	1	266.50	6	271.33	265.50	-5	2,090	-0.24%
2023/08/17	10	263.10	5	268.50	261.50	5	2,050	0.24%
2023/08/16	0	0.00	2	266.00	268.50	-2	1,971	-0.10%
2023/08/11	0	0.00	1	259.12	259.00	-1	2,041	-0.05%
2023/08/10	4	266.00	0	0.00	262.50	4	2,072	0.19%
2023/08/09	2	271.25	1	268.50	275.00	1	2,072	0.05%
2023/08/08	1	275.50	1	289.00	275.00	0	2,127	0.00%
2023/07/31	3	306.67	1	314.00	302.50	2	1,993	0.10%
2023/07/28	1	306.00	0	0.00	306.00	1	1,943	0.05%
2023/07/27	1	301.00	1.1	301.05	302.00	-0.1	1,921	0.00%
2023/07/25	0.1	299.75	4	296.15	307.50	-4	1,846	-0.21%
2023/07/24	2	286.75	0	0.00	290.00	2	1,794	0.11%
2023/07/21	1	291.00	5	287.00	291.00	-4	1,786	-0.22%
2023/07/20	1	294.50	0.7	295.00	292.00	0.3	1,777	0.02%
2023/07/19	0	297.50	220	300.27	295.00	-220	1,763	-12.47%	大賣/鉅額交易
2023/07/18	1	301.50	0	0.00	303.00	1	1,740	0.06%
2023/07/17	1	316.00	1	319.00	314.50	0	1,708	0.00%
2023/07/14	211	315.00	1	306.00	319.00	210	1,653	12.70%	大買/鉅額交易
2023/07/13	0.2	295.00	0	0.00	293.50	0.2	1,554	0.01%
2023/07/11	0.1	293.50	0	0.00	291.50	0.1	1,514	0.01%
2023/07/10	1.4	290.37	13	284.81	284.50	-11.6	1,509	-0.77%
2023/07/07	1	291.00	0	0.00	290.00	1	1,500	0.07%
2023/07/06	0	0.00	0	293.50	291.50	0	1,496	0.00%
2023/07/05	16	300.25	1	299.00	299.00	15	1,493	1.00%
2023/07/04	0	0.00	1	281.50	294.00	-1	1,445	-0.07%
2023/07/03	0	0.00	0.3	279.00	278.50	-0.3	1,461	-0.02%
2023/06/30	1	273.00	0	0.00	273.00	1	1,587	0.06%
2023/06/27	1	280.97	13	276.69	271.50	-12	1,656	-0.72%
2023/06/26	0	0.00	1	293.00	288.00	-1	1,655	-0.06%
2023/06/21	1	287.50	1	293.00	287.50	0	1,634	0.00%
2023/06/19	1	268.00	0	272.50	273.00	1	1,518	0.06%
2023/06/14	0	0.00	1	280.00	279.50	-1	1,474	-0.07%
2023/06/13	0	0.00	0	278.92	278.00	0	1,465	0.00%
2023/06/07	0	0.00	1	275.00	275.50	-1	1,434	-0.07%
2023/06/01	0	280.00	0	0.00	279.50	0	1,388	0.00%
2023/05/31	0	0.00	0	283.00	284.00	0	1,381	0.00%
2023/05/29	1	280.00	0	282.00	281.00	1	1,363	0.07%
2023/05/23	1	287.00	0	0.00	283.00	1	1,322	0.08%
2023/05/19	1	284.03	2	285.50	285.50	-1	1,310	-0.07%
2023/05/18	5	285.00	0	0.00	282.50	5	1,272	0.39%
2023/05/17	2	282.00	3	284.67	284.50	-1	1,235	-0.08%
2023/05/15	0	0.00	10	272.00	268.00	-10	1,140	-0.88%
2023/05/12	52	274.98	42	272.76	271.00	10	1,117	0.89%
2023/05/04	0	0.00	1	255.00	256.00	-1	1,077	-0.09%
2023/05/03	1	253.00	0	0.00	253.00	1	1,084	0.09%
2023/05/02	0	0.00	1	252.00	254.50	-1	1,091	-0.09%
2023/04/28	1	249.50	1	249.50	250.50	0	1,104	0.00%
2023/04/26	2	243.50	1	243.50	244.50	1	1,105	0.09%
2023/04/25	3	247.00	8	244.19	244.00	-5	1,109	-0.45%
2023/04/20	0	0.00	2	250.25	250.50	-2	1,107	-0.18%
2023/04/19	0	0.00	1	259.00	255.50	-1	1,125	-0.09%
2023/04/18	3	255.50	1	256.50	255.00	2	1,121	0.18%
2023/04/17	1	255.50	2	257.75	256.50	-1	1,155	-0.09%
2023/04/14	2	256.25	0	0.00	256.50	2	1,183	0.17%
2023/04/13	1	256.50	1	254.50	257.00	0	1,202	0.00%
2023/04/12	0	0.00	1	256.50	258.00	-1	1,193	-0.08%
2023/04/11	1	258.50	1	259.50	258.00	0	1,184	0.00%
2023/04/10	1	256.50	3	255.00	256.00	-2	1,157	-0.17%
2023/04/07	3	263.00	0	264.50	260.50	3	1,128	0.27%
2023/04/06	0	260.00	0	0.00	264.00	0	1,105	0.00%
2023/03/31	5	272.29	6	270.50	265.00	-1	1,049	-0.10%
2023/03/30	5	261.80	1	263.47	263.50	4	916	0.44%
2023/03/29	1	258.50	0	259.00	258.00	1	878	0.11%
2023/03/28	1	259.50	0	0.00	255.00	1	856	0.12%
2023/03/27	16	259.94	7	258.71	259.50	9	836	1.08%
2023/03/24	2	245.75	2	246.50	253.00	0	797	0.00%
2023/03/23	2	243.50	2	245.00	245.00	0	768	0.00%
2023/03/22	1	240.00	0	0.00	240.00	1	760	0.13%
2023/03/21	0	0.00	4	237.50	236.00	-4	760	-0.53%
2023/03/20	0	0.00	5	237.00	237.00	-5	769	-0.65%
2023/03/16	1	231.00	1	233.00	232.50	0	812	0.00%
2023/03/03	0	0.00	5	237.00	237.50	-5	806	-0.62%
2023/03/02	0	0.00	5	236.50	237.00	-5	809	-0.62%
2023/02/24	0	0.00	11	232.95	233.50	-11	800	-1.37%
2023/02/22	0	231.50	0.6	231.00	230.00	-0.5	804	-0.07%
2023/02/03	0	0.00	10.8	230.93	230.00	-10.8	793	-1.36%
2023/01/17	0	217.50	0	0.00	217.50	0	743	0.00%
2023/01/09	1	223.50	1	230.00	219.50	0	725	0.00%
2023/01/04	0	0.00	1	219.50	219.50	-1	660	-0.15%
2023/01/03	0	0.00	1	204.50	212.00	-1	630	-0.16%
2022/12/30	0	0.00	7	202.36	203.50	-7	618	-1.13%
2022/12/29	1	196.50	0	0.00	198.50	1	615	0.16%
2022/12/27	1	200.00	1	202.50	200.00	0	620	0.00%
2022/12/26	0	0.00	2	200.25	200.00	-2	622	-0.32%
2022/12/23	1	194.50	1	198.00	198.50	0	627	0.00%
2022/12/22	5	199.00	0	0.00	199.00	5	632	0.79%
2022/12/21	3	197.33	0	0.00	197.00	3	645	0.46%
2022/12/20	3	201.50	0	0.00	198.50	3	649	0.46%
2022/12/09	0	0.00	1	210.50	213.00	-1	621	-0.16%
2022/12/08	1	207.50	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	1	210.50	212.50	-1	588	-0.17%
2022/12/06	1	203.50	0	0.00	203.50	1	551	0.18%
2022/11/24	1	204.50	2	206.00	205.00	-1	607	-0.16%
2022/11/23	0	0.00	1.2	201.43	202.00	-1.2	610	-0.19%
2022/11/22	2	199.00	2	201.00	202.00	0	647	0.00%
2022/11/18	1	203.50	0	0.00	203.00	1	677	0.15%
2022/11/15	1	203.00	1	201.50	203.50	0	687	0.00%
2022/11/11	2	202.50	0	0.00	201.00	2	695	0.29%
2022/10/25	1	185.00	0	0.00	183.00	1	1,045	0.10%
2022/09/26	1	193.00	0	0.00	192.00	1	1,379	0.07%
2022/09/13	1	208.00	1	209.00	210.00	0	1,472	0.00%
2022/09/07	0	0.00	5	200.30	196.00	-5	1,451	-0.34%
2022/08/26	1	228.50	0	0.00	229.00	1	1,428	0.07%
2022/08/24	0	0.00	18	230.00	232.50	-18	1,396	-1.29%
2022/08/12	2	230.50	0	0.00	230.50	2	1,297	0.15%
2022/08/11	4	248.00	4	248.88	242.50	0	1,249	0.00%
2022/08/10	8	237.44	0	0.00	238.00	8	1,213	0.66%
2022/08/09	2.1	234.67	0	0.00	235.00	2.1	1,191	0.18%
2022/08/08	2	234.50	0	0.00	234.50	2	1,175	0.17%
2022/08/05	5	230.80	7	230.36	232.00	-2	1,137	-0.18%
2022/08/04	1	216.00	1	219.00	221.00	0	1,079	0.00%
2022/08/03	1	211.50	1	214.00	212.50	0	1,041	0.00%
2022/07/29	0.1	215.00	0	0.00	215.00	0.1	1,018	0.01%
2022/07/28	1	220.50	0	0.00	218.50	1	1,010	0.10%
2022/07/25	1	222.50	1	224.50	222.50	0	978	0.00%
2022/07/21	1	226.50	6	221.67	222.00	-5	961	-0.52%
2022/07/20	6	224.92	1	224.50	225.00	5	949	0.53%
2022/07/19	1	223.00	1	224.00	223.50	0	934	0.00%
2022/07/18	1	222.50	1	225.00	222.00	0	916	0.00%
2022/07/13	0	0.00	1	216.00	216.50	-1	895	-0.11%
2022/07/12	0.1	200.00	0	0.00	202.00	0.1	864	0.01%
2022/07/11	0	0.00	1	205.50	206.50	-1	854	-0.12%
2022/07/07	2	204.50	0	0.00	203.50	2	816	0.24%
2022/06/22	1	196.00	2	199.25	195.50	-1	683	-0.15%
2022/06/20	2	197.25	4	198.13	196.50	-2	699	-0.29%
2022/06/14	0	0.00	1	212.00	212.00	-1	717	-0.14%
2022/06/13	0.2	218.25	0	0.00	215.50	0.2	717	0.03%
2022/06/10	2	227.00	0	0.00	227.00	2	708	0.28%
2022/06/09	2	222.50	0	0.00	222.50	2	695	0.29%
2022/06/08	3	217.33	0	0.00	216.50	3	694	0.43%
2022/06/06	2	215.50	1	217.00	215.50	1	753	0.13%
2022/05/23	0	0.00	1	205.50	204.00	-1	850	-0.12%
2022/05/19	1	201.00	3	202.33	204.50	-2	897	-0.22%
2022/05/18	12	210.29	15	210.53	208.50	-3	909	-0.33%
2022/05/17	0	0.00	4	199.38	199.50	-4	888	-0.45%
2022/05/16	9	197.00	2	197.75	194.00	7	890	0.79%
2022/05/13	0	0.00	1	196.00	195.00	-1	906	-0.11%
2022/05/12	1	192.50	2	197.50	192.50	-1	932	-0.11%
2022/05/11	1	192.50	0	0.00	192.50	1	993	0.10%
2022/05/10	0	0.00	2	194.50	196.00	-2	1,028	-0.19%
2022/05/09	2	191.50	0	0.00	190.00	2	1,066	0.19%
2022/05/06	1	194.50	0	0.00	196.50	1	1,070	0.09%
2022/05/05	1	199.00	1	202.50	199.50	0	1,077	0.00%
2022/05/04	1	199.50	2	199.25	198.50	-1	1,090	-0.09%
2022/04/29	2	198.50	0	0.00	198.00	2	1,140	0.18%
2022/04/27	3	194.83	3	198.50	199.50	0	1,161	0.00%
2022/04/26	0	0.00	1	203.00	203.00	-1	1,166	-0.09%
2022/04/25	4	201.75	1	203.50	198.50	3	1,165	0.26%
2022/04/19	0	0.00	2	209.25	209.00	-2	1,147	-0.17%
2022/04/18	2	201.50	1	204.50	204.50	1	1,157	0.09%
2022/04/12	0	0.00	1	200.50	199.00	-1	1,835	-0.05%
2022/04/11	1	198.00	0	0.00	195.50	1	1,907	0.05%
2022/03/22	0	0.00	1	203.00	202.50	-1	2,106	-0.05%
2022/03/18	0	0.00	1	199.00	199.00	-1	2,104	-0.05%
2022/03/17	0	0.00	1	196.00	197.00	-1	2,114	-0.05%
2022/03/15	1	189.00	0	0.00	189.50	1	2,153	0.05%
2022/03/10	1	192.50	6	196.75	192.00	-5	2,203	-0.23%
2022/03/09	1	189.00	0	0.00	191.00	1	2,165	0.05%
2022/03/08	2	189.50	0	0.00	189.00	2	2,222	0.09%
2022/03/07	3	196.00	0	0.00	192.50	3	2,279	0.13%
2022/03/04	1	203.00	0	0.00	203.00	1	2,391	0.04%
2022/03/03	1	207.50	0	0.00	206.50	1	2,460	0.04%
2022/03/01	0	0.00	1	208.50	208.00	-1	2,518	-0.04%
2022/02/25	0	0.00	3	202.50	202.00	-3	2,521	-0.12%
2022/02/24	1	195.50	0	0.00	196.50	1	2,495	0.04%
2022/02/23	1	201.50	1	204.50	202.50	0	2,476	0.00%
2022/02/22	3	203.50	0	0.00	202.00	3	2,462	0.12%
2022/02/11	1	228.00	1	229.00	222.50	0	2,490	0.00%
2022/01/25	1	213.00	1	212.00	212.50	0	2,519	0.00%
2022/01/24	3	219.17	2	221.75	222.50	1	2,508	0.04%
2022/01/21	0	0.00	1	226.50	225.00	-1	2,478	-0.04%
2022/01/11	1	244.00	1	241.50	237.50	0	2,371	0.00%
2022/01/10	3	242.67	3	245.00	247.50	0	2,338	0.00%
2022/01/07	6	253.08	6	250.75	244.00	0	2,297	0.00%
2022/01/06	28	266.84	6	262.92	258.00	22	2,182	1.01%
2022/01/05	7	271.92	12.2	275.05	276.00	-5.2	1,921	-0.27%
2022/01/04	1	250.00	1.3	247.88	251.00	-0.3	1,646	-0.02%
2022/01/03	1	244.50	6	240.50	244.00	-5	1,570	-0.32%
2021/12/27	0	0.00	10	229.50	227.50	-10	1,494	-0.67%
2021/12/23	0.3	222.50	0	0.00	225.00	0.3	1,475	0.02%
2021/12/22	0.1	222.40	0	0.00	224.00	0.1	1,459	0.01%
2021/12/21	4	227.38	3	228.33	227.00	1	1,434	0.07%
2021/12/20	1	236.00	0	0.00	236.50	1	1,371	0.07%
2021/12/17	2	240.25	4	239.25	240.50	-2	1,362	-0.15%
2021/12/16	1.3	235.31	9	235.00	238.50	-7.7	1,331	-0.58%
2021/12/15	4	227.00	0	0.00	226.50	4	1,304	0.31%
2021/12/14	2	230.00	0	0.00	233.00	2	1,291	0.15%
2021/12/13	3	235.67	0	234.00	234.00	3	1,285	0.23%
2021/12/10	7	241.36	3	244.00	240.50	4	1,270	0.31%
2021/12/09	0	0.00	4	241.00	239.00	-4	1,221	-0.33%
2021/12/08	0	0.00	1	241.50	238.50	-1	1,204	-0.08%
2021/12/07	2	237.00	5.2	237.29	237.00	-3.2	1,174	-0.27%
2021/12/06	5	230.40	8	230.00	229.00	-3	1,137	-0.26%
2021/12/03	9	233.11	19	234.05	232.00	-10	1,120	-0.89%
2021/12/02	4	241.00	2	248.50	238.00	2	1,086	0.18%
2021/12/01	0	0.00	2	245.00	241.50	-2	1,027	-0.19%
2021/11/30	13	241.58	21	245.69	244.00	-8	957	-0.84%
2021/11/29	29	236.05	9	231.83	235.00	20	827	2.42%
2021/11/26	6	224.58	6	226.83	221.50	0	754	0.00%
2021/11/25	1	221.50	22	223.77	225.50	-21	714	-2.94%
2021/11/24	2	217.00	3.3	215.32	215.50	-1.3	680	-0.19%
2021/11/23	2	212.25	2.5	211.60	212.00	-0.5	662	-0.08%
2021/11/22	1	218.50	4	217.38	216.00	-3	656	-0.46%
2021/11/18	1	211.50	0	0.00	213.50	1	648	0.15%
2021/11/17	15	215.03	18	215.39	213.50	-3	641	-0.47%
2021/11/16	0	0.00	1	229.00	225.50	-1	606	-0.16%
2021/11/15	3	229.50	2	231.50	230.00	1	596	0.17%
2021/11/12	1	233.00	1	227.50	226.50	0	574	0.00%
2021/11/11	8	230.56	3	230.50	226.50	5	546	0.91%
2021/11/10	13	226.63	0	0.00	225.00	13	518	2.51%
2021/11/09	0	0.00	13	218.31	219.00	-13	485	-2.68%
2021/11/08	2	219.75	0	0.00	218.50	2	476	0.42%
2021/11/05	30	215.00	36	218.88	217.50	-6	463	-1.29%
2021/11/04	62	214.79	28	219.95	219.00	34	406	8.36%
2021/11/03	5	204.70	8	210.94	212.00	-3	337	-0.89%
2021/11/02	0	0.00	4	195.25	193.00	-4	303	-1.32%
2021/10/20	2	180.25	1	180.50	178.00	1	299	0.33%
2021/10/19	1	181.00	1	181.50	181.50	0	294	0.00%
2021/10/06	27	179.11	26	180.00	176.00	1	291	0.34%
2021/10/05	1	180.00	0	0.00	181.50	1	295	0.34%
2021/10/04	0	0.00	2	184.50	184.50	-2	302	-0.66%
2021/10/01	3	187.33	0	0.00	185.50	3	309	0.97%
2021/09/29	1	192.00	0	0.00	192.00	1	321	0.31%
2021/09/28	1	195.50	0	0.00	195.50	1	325	0.31%
2021/09/27	0	0.00	1	201.00	197.50	-1	327	-0.30%
2021/09/24	0	0.00	2	198.00	199.50	-2	331	-0.60%
2021/09/23	0	0.00	2	194.50	193.50	-2	331	-0.60%
2021/09/14	1	189.50	0	0.00	190.00	1	345	0.29%
2021/09/13	0	0.00	1	193.00	191.00	-1	350	-0.29%
2021/09/08	1	191.50	0	0.00	187.50	1	358	0.28%
2021/09/06	1	197.00	0	0.00	194.50	1	366	0.27%
2021/09/02	2	198.25	1	201.50	197.50	1	382	0.26%
2021/09/01	0	0.00	1	199.50	199.50	-1	386	-0.26%
2021/08/31	1	195.00	0	0.00	195.50	1	391	0.26%
2021/08/30	1	196.50	0	0.00	196.50	1	392	0.25%
2021/08/27	1	198.00	0	0.00	198.50	1	391	0.26%
2021/08/26	2	199.50	0	0.00	199.50	2	393	0.51%
2021/08/25	0	0.00	4	203.25	203.00	-4	394	-1.01%
2021/08/23	0	0.00	2	200.75	200.00	-2	404	-0.49%
2021/08/19	4	198.63	2	204.00	197.00	2	421	0.47%
2021/08/16	1	200.00	0	0.00	200.50	1	455	0.22%
2021/08/13	6	208.50	0	0.00	207.00	6	453	1.32%
2021/08/12	1	212.50	5	215.10	212.50	-4	454	-0.88%
2021/08/11	6	209.33	5	209.20	209.50	1	457	0.22%
2021/08/10	3	215.33	0	0.00	215.00	3	458	0.65%
2021/08/09	3	220.50	0	0.00	219.00	3	471	0.64%
2021/08/06	2	223.00	0	0.00	222.50	2	481	0.42%
2021/08/05	1	223.50	1	225.00	225.00	0	502	0.00%
2021/08/04	1	225.00	1	226.50	226.50	0	523	0.00%
2021/08/03	1	223.50	1	227.00	227.00	0	533	0.00%
2021/07/30	1	222.50	0	0.00	224.00	1	538	0.19%
2021/07/28	2	220.00	0	0.00	226.00	2	548	0.36%
2021/07/27	1	224.50	1	231.50	227.00	0	557	0.00%
2021/07/26	0	0.00	1	227.50	228.00	-1	562	-0.18%
2021/07/23	1	222.50	0	0.00	223.50	1	560	0.18%
2021/07/21	1	221.50	0	0.00	222.00	1	566	0.18%
2021/07/20	1	224.50	0	0.00	224.00	1	567	0.18%
2021/07/19	2	229.75	0	0.00	228.50	2	569	0.35%
2021/07/14	1	231.00	0	0.00	233.50	1	581	0.17%
2021/07/13	0	0.00	2	237.25	234.50	-2	581	-0.34%
2021/07/07	0	0.00	1	224.00	223.50	-1	569	-0.18%
2021/06/25	1	216.50	0	0.00	216.50	1	620	0.16%
2021/06/17	0	0.00	1	214.00	216.50	-1	658	-0.15%
2021/06/16	0	0.00	1	218.50	213.50	-1	657	-0.15%
2021/06/10	2	216.25	1	214.50	217.50	1	674	0.15%
2021/05/27	0	0.00	1	211.50	207.00	-1	716	-0.14%
2021/05/25	2	205.50	2	205.25	205.50	0	727	0.00%
2021/05/20	0	0.00	1	193.00	189.00	-1	736	-0.14%
2021/05/19	0	0.00	1	192.50	191.50	-1	744	-0.13%
2021/05/17	2	181.25	0	0.00	181.00	2	753	0.27%
2021/05/12	2	191.25	0	0.00	189.00	2	748	0.27%
2021/05/11	3	206.17	0	0.00	201.50	3	734	0.41%
2021/05/10	1	217.50	0	0.00	215.00	1	738	0.14%
2021/05/07	0	0.00	3	219.00	221.00	-3	781	-0.38%
2021/05/04	2	214.25	0	0.00	213.50	2	895	0.22%
2021/05/03	3	225.83	0	0.00	222.50	3	913	0.33%
2021/04/28	1	231.50	0	0.00	231.50	1	1,027	0.10%
2021/04/27	0	0.00	2	235.00	234.00	-2	1,150	-0.17%
2021/04/23	0	0.00	1	232.00	232.00	-1	1,258	-0.08%
2021/04/22	3	232.50	1	232.50	232.00	2	1,375	0.15%
2021/04/21	2	236.25	0	0.00	235.50	2	1,505	0.13%
2021/04/16	0	0.00	1	239.50	239.00	-1	1,537	-0.07%
2021/04/15	0	0.00	1	237.50	237.50	-1	1,556	-0.06%
2021/04/14	4	234.63	0	0.00	235.00	4	1,571	0.25%
2021/04/13	4	241.50	0	0.00	240.00	4	1,585	0.25%
2021/04/12	1	247.50	1	245.50	244.00	0	1,612	0.00%
2021/04/09	2	242.50	0	0.00	242.50	2	1,638	0.12%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	2	244.00	0	0.00	242.50	2	1,647	0.12%
2021/03/30	2	250.25	0	0.00	249.00	2	1,648	0.12%
2021/03/25	0	0.00	1	242.00	244.50	-1	1,646	-0.06%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	1	242.50	0	0.00	242.50	1	1,661	0.06%
2021/03/18	0	0.00	1	241.00	241.00	-1	1,700	-0.06%
2021/03/12	0	0.00	1	239.00	237.50	-1	1,910	-0.05%
2021/03/08	1	233.00	0	0.00	233.50	1	1,949	0.05%
2021/03/05	2	238.50	1	238.00	239.00	1	1,942	0.05%
2021/03/04	1	243.00	0	0.00	243.50	1	1,945	0.05%
2021/03/02	1	248.00	0	0.00	248.00	1	1,936	0.05%
2021/02/26	1	252.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	2	257.25	0	0.00	257.00	2	1,946	0.10%
2021/02/24	1	259.50	0	0.00	259.50	1	1,933	0.05%
2021/02/22	1	258.50	0	0.00	259.00	1	1,912	0.05%
2021/02/17	1	253.00	1	253.50	253.00	0	1,903	0.00%
2021/02/05	2	257.50	2	257.25	256.50	0	1,897	0.00%
2021/02/04	2	258.00	1	261.00	256.50	1	1,925	0.05%
2021/02/03	4	262.38	3	262.17	260.50	1	1,938	0.05%
2021/02/02	1	261.00	1	261.00	264.00	0	1,943	0.00%
2021/02/01	2	256.75	1	257.50	258.50	1	1,943	0.05%
2021/01/29	4	267.00	1	260.00	260.00	3	1,932	0.16%
2021/01/27	0	0.00	2	265.50	269.00	-2	1,853	-0.11%
2021/01/26	1	254.00	0	0.00	258.50	1	1,792	0.06%
2021/01/22	4	264.75	5	266.60	266.50	-1	1,738	-0.06%
2021/01/20	4	275.25	4	275.25	265.00	0	1,623	0.00%
2021/01/19	2	270.00	2	270.75	267.50	0	1,503	0.00%
2021/01/18	3	270.83	1	266.50	266.50	2	1,466	0.14%
2021/01/15	3	265.67	4	268.63	265.00	-1	1,384	-0.07%
2021/01/14	2	257.75	4	263.13	273.50	-2	1,272	-0.16%
2021/01/11	2	248.50	2	249.25	252.00	0	1,141	0.00%
2021/01/08	2	247.50	1	245.00	245.00	1	1,132	0.09%
2021/01/07	2	249.75	3.1	251.40	250.00	-1.1	1,118	-0.10%
2021/01/05	1	256.50	1	257.00	258.00	0	1,084	0.00%
2021/01/04	2	253.25	1	253.50	254.00	1	1,068	0.09%
2020/12/31	1	251.00	1	252.00	251.00	0	1,043	0.00%
2020/12/29	1	250.00	0	0.00	250.00	1	1,037	0.10%
2020/12/25	2	256.75	2	255.75	253.50	0	1,029	0.00%
2020/12/24	0	0.00	1	255.50	252.50	-1	1,019	-0.10%
2020/12/23	2	247.50	3	248.67	247.00	-1	1,014	-0.10%
2020/12/22	5	252.20	5	253.70	246.00	0	1,024	0.00%
2020/12/21	3	250.67	2	251.25	249.50	1	1,027	0.10%
2020/12/18	5	257.50	3	258.17	254.50	2	1,021	0.20%
2020/12/17	2	257.75	2	256.50	255.50	0	1,020	0.00%
2020/12/11	4	251.88	3	251.83	253.50	1	982	0.10%
2020/12/10	1	260.50	2	259.00	259.50	-1	954	-0.10%
2020/12/09	3	258.00	5	260.50	263.00	-2	924	-0.22%
2020/12/08	3	242.83	4	245.38	248.50	-1	846	-0.12%
2020/12/07	7	233.36	2	232.75	234.50	5	795	0.63%
2020/12/02	2	235.25	5	236.70	237.00	-3	828	-0.36%
2020/12/01	1	228.00	1	229.00	230.00	0	808	0.00%
2020/11/26	1	232.00	0	0.00	232.50	1	840	0.12%
2020/11/25	1	236.50	1	235.50	236.50	0	843	0.00%
2020/11/23	2	235.00	2	233.00	233.00	0	852	0.00%
2020/11/20	2	235.25	2	234.50	234.00	0	861	0.00%
2020/11/19	4	231.13	4	231.25	232.50	0	865	0.00%
2020/11/18	4	230.13	4	230.13	230.00	0	879	0.00%
2020/11/17	2	233.25	2	232.75	232.50	0	903	0.00%
2020/11/16	2	235.50	2	236.75	236.50	0	950	0.00%
2020/11/13	1	235.00	1	235.50	235.50	0	983	0.00%
2020/11/12	1	237.00	1	237.50	239.50	0	1,066	0.00%
2020/11/11	1	240.50	1	242.00	248.00	0	1,054	0.00%
2020/11/10	1	241.50	1	242.50	240.50	0	1,114	0.00%
2020/11/09	1	235.50	1	236.00	239.00	0	1,217	0.00%
2020/11/06	3	229.83	3	231.50	232.00	0	1,218	0.00%
2020/10/29	0	0.00	0.2	228.50	228.00	-0.2	1,348	-0.01%
2020/10/27	0	0.00	2	239.50	239.50	-2	1,340	-0.15%
2020/10/19	0	0.00	1	244.00	245.00	-1	1,380	-0.07%
2020/10/07	2	235.50	0	0.00	235.50	2	1,419	0.14%
2020/10/05	1	233.00	1	235.00	234.00	0	1,474	0.00%
2020/09/16	1	249.50	1	248.00	247.00	0	1,748	0.00%
2020/09/11	0	0.00	2	238.00	238.50	-2	1,958	-0.10%
2020/09/10	2	240.75	0	0.00	240.50	2	1,954	0.10%
2020/09/09	2	248.50	0	0.00	248.00	2	1,953	0.10%
2020/09/03	0	0.00	5	283.00	283.00	-5	1,909	-0.26%
2020/09/02	1	289.00	0	0.00	287.50	1	1,895	0.05%
2020/08/31	2	302.00	1	296.50	296.00	1	1,899	0.05%
2020/08/27	2	305.00	0	0.00	304.50	2	1,907	0.10%
2020/08/26	3	307.33	0	0.00	306.00	3	1,901	0.16%
2020/08/24	0	0.00	6	297.67	304.00	-6	1,915	-0.31%
2020/08/21	2	303.00	2	304.50	305.50	0	1,907	0.00%
2020/08/20	2	308.00	2	302.50	295.50	0	1,877	0.00%
2020/08/19	1	320.00	1	319.00	319.00	0	1,832	0.00%
2020/08/18	1	307.50	2	316.25	321.00	-1	1,797	-0.06%
2020/08/14	1	299.50	0	0.00	300.50	1	1,687	0.06%
2020/08/13	0	0.00	3	294.33	307.00	-3	1,608	-0.19%
2020/08/06	7	283.36	4	282.50	280.50	3	1,470	0.20%
2020/08/05	2	276.25	1	279.00	276.50	1	1,428	0.07%
2020/08/03	1	257.00	0	0.00	256.50	1	1,415	0.07%
2020/07/30	2	260.00	0	0.00	260.00	2	1,432	0.14%
2020/07/28	0	0.00	10	257.30	250.50	-10	1,445	-0.69%
2020/07/17	1	273.00	0	0.00	273.00	1	1,442	0.07%
2020/07/16	0	0.00	1	278.50	278.50	-1	1,442	-0.07%
2020/07/15	1	275.00	1	280.00	276.00	0	1,440	0.00%
2020/07/10	0	0.00	20	277.00	272.50	-20	1,420	-1.41%
2020/07/09	25	290.16	5	290.20	286.50	20	1,399	1.43%
2020/07/02	1	285.50	1	290.00	287.00	0	1,357	0.00%
2020/07/01	1	289.00	1	290.50	287.00	0	1,343	0.00%
2020/06/30	3	284.00	6	282.25	281.00	-3	1,293	-0.23%
2020/06/29	0	0.00	0.5	262.00	263.50	-0.5	1,211	-0.04%
2020/06/24	3	261.83	3	264.00	260.50	0	1,202	0.00%
2020/06/23	2	260.50	1	252.50	262.00	1	1,192	0.08%
2020/06/22	1	260.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	3	256.17	0	0.00	263.00	3	1,118	0.27%
2020/06/18	0	0.00	2	239.50	239.50	-2	998	-0.20%
2020/06/03	0	0.00	7	213.14	212.00	-7	1,091	-0.64%
2020/06/02	3	209.33	1	208.50	209.00	2	1,097	0.18%
2020/05/25	0	0.00	5	186.50	186.00	-5	1,058	-0.47%
2020/05/11	5	196.00	0	0.00	196.00	5	1,029	0.49%
2020/05/04	0	0.00	1	190.50	189.00	-1	1,016	-0.10%
2020/04/30	0	0.00	11	192.23	195.50	-11	1,006	-1.09%
2020/04/29	12	192.00	1	191.00	191.00	11	1,003	1.10%
2020/04/27	0	0.00	2	182.00	182.50	-2	998	-0.20%
2020/04/17	1	182.00	1	178.00	179.00	0	1,030	0.00%
2020/04/15	1	176.00	0	0.00	174.50	1	1,027	0.10%
2020/04/14	2	170.50	0	0.00	172.00	2	1,011	0.20%
2020/03/26	1	146.00	0	0.00	149.00	1	933	0.11%
2020/03/20	2	135.25	1	135.00	132.50	1	902	0.11%
2020/03/19	1	129.50	0	0.00	129.00	1	860	0.12%
2020/03/18	2	149.50	0	0.00	143.00	2	860	0.23%
2020/03/16	0	0.00	1	171.50	165.00	-1	863	-0.12%
2020/03/13	0	0.00	4	177.63	182.50	-4	850	-0.47%
2020/03/12	2	201.00	2	198.00	197.00	0	838	0.00%
2020/02/13	1	231.00	0	0.00	229.00	1	1,155	0.09%
2020/02/10	0	0.00	1	223.50	222.50	-1	1,169	-0.09%
2020/02/06	1	227.50	4	228.63	230.50	-3	1,184	-0.25%
2020/02/05	0	0.00	4	223.50	223.50	-4	1,187	-0.34%
2020/02/03	0	0.00	1	214.00	219.00	-1	1,193	-0.08%
2020/01/30	1	230.00	0	0.00	230.00	1	1,188	0.08%
2020/01/16	1	254.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	9	258.89	3	260.83	257.50	6	1,200	0.50%
2020/01/14	1	256.00	0	0.00	257.00	1	1,170	0.09%
2020/01/13	0	0.00	1	255.00	254.50	-1	1,163	-0.09%
2020/01/10	0	0.00	2	254.00	254.00	-2	1,171	-0.17%
2020/01/09	0	0.00	2	249.50	247.00	-2	1,160	-0.17%
2020/01/07	1	244.00	7	243.00	243.00	-6	1,169	-0.51%
2020/01/03	1	255.00	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	7	254.21	257.00	-7	1,168	-0.60%
2019/12/27	3	251.00	0	0.00	251.00	3	1,169	0.26%
2019/12/25	0.5	251.50	0	0.00	250.50	0.5	1,184	0.04%
2019/12/20	3	253.00	0	0.00	252.00	3	1,206	0.25%
2019/12/16	3	252.50	0	0.00	251.50	3	1,188	0.25%
2019/12/12	0	0.00	5	263.80	256.00	-5	1,172	-0.43%
2019/12/10	3	257.00	0	0.00	254.00	3	1,127	0.27%
2019/12/09	5	255.20	0.1	256.50	256.50	4.9	1,125	0.44%
2019/12/06	4	252.25	0	0.00	253.50	4	1,111	0.36%
2019/12/05	4	252.13	1	254.00	252.50	3	1,105	0.27%
2019/12/04	0	0.00	1	249.50	249.00	-1	1,096	-0.09%
2019/12/03	0	0.00	8	252.25	251.50	-8	1,094	-0.73%
2019/12/02	2	248.50	0	0.00	248.00	2	1,088	0.18%
2019/11/29	1	256.50	4	260.00	256.50	-3	1,067	-0.28%
2019/11/28	1	256.00	1	255.50	256.00	0	1,032	0.00%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/26	3	257.50	1	256.00	256.00	2	1,025	0.20%
2019/11/25	4	258.38	5	255.90	254.00	-1	1,008	-0.10%
2019/11/21	6	248.08	2	251.00	257.00	4	969	0.41%
2019/11/20	4	249.63	1	248.50	246.50	3	977	0.31%
2019/11/19	1	248.00	1	252.00	252.00	0	983	0.00%
2019/11/18	4	254.63	4	253.50	249.50	0	991	0.00%
2019/11/15	1	236.00	1	240.50	245.50	0	911	0.00%
2019/11/14	0	0.00	1	222.50	223.50	-1	832	-0.12%
2019/11/08	1	224.00	1	223.50	223.50	0	817	0.00%
2019/11/07	0	0.00	4	222.50	222.50	-4	815	-0.49%
2019/11/06	1	232.00	2	228.50	228.00	-1	804	-0.12%
2019/11/05	1	233.50	1	234.50	232.00	0	793	0.00%
2019/11/04	3	234.33	3	234.83	233.00	0	785	0.00%
2019/11/01	1	230.00	2	232.50	234.00	-1	773	-0.13%
2019/10/31	1	230.50	1	229.00	228.50	0	765	0.00%
2019/10/30	2	227.25	3	228.50	228.50	-1	758	-0.13%
2019/10/29	1	233.50	0	0.00	226.50	1	754	0.13%
2019/10/28	0	0.00	0.1	230.00	231.00	-0.1	744	-0.01%
2019/10/14	3	217.50	0	0.00	217.00	3	686	0.44%
2019/10/09	4	209.38	0	0.00	210.00	4	668	0.60%
2019/10/07	1	208.00	0	0.00	207.50	1	673	0.15%
2019/10/03	3	212.50	0	0.00	212.00	3	660	0.45%
2019/10/02	1	215.00	0	0.00	215.00	1	658	0.15%
2019/10/01	0	0.00	2	216.00	214.00	-2	657	-0.30%
2019/09/25	1	236.00	1	233.00	233.00	0	627	0.00%
2019/09/18	5	234.40	5	231.90	231.50	0	629	0.00%
2019/09/17	0	0.00	2	230.00	232.00	-2	628	-0.32%
2019/09/16	1	227.50	1	227.00	227.00	0	641	0.00%
2019/09/12	6	233.83	8	231.94	230.00	-2	652	-0.31%
2019/09/09	0	0.00	4	228.50	226.50	-4	658	-0.61%
2019/09/02	1	225.00	0	0.00	225.50	1	668	0.15%
2019/08/30	5	221.00	3	225.50	224.50	2	670	0.30%
2019/08/28	0	0.00	4	220.00	218.00	-4	669	-0.60%
2019/08/27	3	218.00	1	218.00	216.00	2	669	0.30%
2019/08/23	0	0.00	5	233.00	228.00	-5	653	-0.76%
2019/08/22	6	231.50	2	233.50	232.00	4	605	0.66%
2019/08/20	1	215.00	0	0.00	218.00	1	536	0.19%
2019/08/19	1	212.00	0	0.00	212.00	1	531	0.19%
2019/08/15	1	208.00	0	0.00	208.00	1	549	0.18%
2019/07/12	2	236.50	0	0.00	233.00	2	690	0.29%
2019/05/31	2	210.50	0	0.00	211.00	2	1,094	0.18%
2019/05/21	0	0.00	1	210.00	211.50	-1	1,546	-0.06%
2019/05/10	1	241.50	0	0.00	240.00	1	1,592	0.06%
2019/05/08	0	0.00	1	260.00	260.00	-1	1,588	-0.06%
2019/05/06	0	0.00	1	259.50	257.00	-1	1,631	-0.06%
2019/04/29	0	0.00	1	269.50	266.50	-1	1,627	-0.06%
2019/04/24	1	279.50	0	0.00	279.00	1	1,632	0.06%
2019/04/18	0	0.00	1	284.50	280.50	-1	1,676	-0.06%
2019/04/15	1	284.50	2	284.50	285.00	-1	1,600	-0.06%
2019/04/12	0	0.00	1	278.00	279.50	-1	1,566	-0.06%
2019/04/11	0	0.00	2	279.50	274.00	-2	1,540	-0.13%
2019/04/10	2	278.00	2	276.00	278.00	0	1,530	0.00%
2019/04/09	3	279.50	1	276.50	276.00	2	1,522	0.13%
2019/04/08	3	272.33	3	268.00	268.50	0	1,491	0.00%
2019/04/02	4	269.25	3	269.50	269.00	1	1,477	0.07%
2019/04/01	1	266.50	1	273.00	271.00	0	1,445	0.00%
2019/03/29	2	264.00	1	265.00	266.00	1	1,408	0.07%
2019/03/28	1	268.00	2	262.00	261.00	-1	1,396	-0.07%
2019/03/26	2	266.75	1	266.00	265.50	1	1,387	0.07%
2019/03/25	1	267.00	1	267.00	265.50	0	1,383	0.00%
2019/03/22	2	274.75	1	275.50	277.00	1	1,373	0.07%
2019/03/21	0	0.00	1	274.00	273.00	-1	1,357	-0.07%
2019/03/20	1	285.00	1	283.50	285.50	0	1,319	0.00%
2019/03/18	1	287.00	1	290.00	286.00	0	1,306	0.00%
2019/03/15	1	282.50	0	0.00	282.00	1	1,273	0.08%
2019/03/14	1	281.00	1	281.50	284.00	0	1,265	0.00%
2019/03/12	1	289.00	0	0.00	285.00	1	1,260	0.08%
2019/03/11	0	0.00	2	287.75	288.00	-2	1,272	-0.16%
2019/03/08	3	280.17	1	283.00	280.00	2	1,271	0.16%
2019/03/07	4	287.00	0	0.00	282.50	4	1,269	0.32%
2019/03/06	1	284.50	5	284.30	287.50	-4	1,270	-0.31%
2019/03/05	2	299.75	6	292.25	284.00	-4	1,271	-0.31%
2019/03/04	4	294.63	0	0.00	297.00	4	1,165	0.34%
2019/02/27	3	298.00	4	296.75	293.00	-1	1,142	-0.09%
2019/02/26	5	299.20	5	300.90	296.50	0	1,112	0.00%
2019/02/25	0	0.00	1	290.00	292.50	-1	1,012	-0.10%
2019/02/22	1	273.50	0	0.00	266.00	1	924	0.11%
2019/02/20	1	257.50	0	0.00	257.50	1	844	0.12%
2019/02/15	1	248.50	0	0.00	248.00	1	834	0.12%
2019/02/11	1	253.00	0	0.00	251.50	1	862	0.12%
2019/01/30	0	0.00	1	251.00	251.50	-1	875	-0.11%
2019/01/29	0	0.00	1	252.50	249.00	-1	878	-0.11%
2019/01/23	1	239.50	1	238.00	240.00	0	881	0.00%
2019/01/17	1	240.50	1	237.50	237.00	0	922	0.00%
2019/01/14	0	0.00	1	245.50	240.50	-1	915	-0.11%
2019/01/11	0	248.00	0	0.00	247.00	0	908	0.00%
2019/01/10	1	258.50	0	0.00	250.00	1	902	0.11%
2019/01/09	0	0.00	1	250.50	249.50	-1	890	-0.11%
2019/01/04	0.5	242.50	0	0.00	241.50	0.5	908	0.06%
2018/12/24	0.1	249.50	0	0.00	248.50	0.1	926	0.01%
2018/12/21	1.2	246.91	1	248.50	250.00	0.2	934	0.02%
2018/12/18	0	0.00	1	255.00	252.50	-1	938	-0.11%
2018/12/17	2	256.00	1	259.00	256.00	1	943	0.11%
2018/12/14	1	258.50	1	262.00	259.00	0	952	0.00%
2018/12/13	1	268.50	1	264.50	268.50	0	967	0.00%
2018/12/12	1	267.50	0	0.00	269.00	1	978	0.10%
2018/12/06	0	0.00	1	263.00	252.00	-1	1,006	-0.10%
2018/12/05	3	275.33	2	278.00	272.00	1	1,003	0.10%
2018/12/04	0.2	288.50	3	288.17	287.00	-2.8	1,003	-0.28%
2018/11/26	2	231.50	0	0.00	231.50	2	918	0.22%
2018/11/23	1	233.50	2	233.50	229.50	-1	918	-0.11%
2018/11/22	1	240.00	1	240.50	237.50	0	913	0.00%
2018/11/16	1	232.50	0	0.00	232.00	1	878	0.11%
2018/11/14	2	227.75	2	227.00	228.50	0	869	0.00%
2018/11/13	3	230.83	2	227.75	236.00	1	849	0.12%
2018/11/12	0	0.00	2	233.00	228.50	-2	847	-0.24%
2018/11/09	1	218.00	1	223.00	223.00	0	867	0.00%
2018/11/08	2	229.00	3	229.83	220.00	-1	870	-0.11%
2018/11/07	1	211.00	0	0.00	211.00	1	833	0.12%
2018/11/05	1	213.00	2	212.50	209.50	-1	799	-0.13%
2018/11/02	2	218.00	1	216.50	219.50	1	787	0.13%
2018/11/01	1	209.50	1	210.50	210.00	0	760	0.00%
2018/10/30	0	0.00	1	194.50	195.00	-1	715	-0.14%
2018/10/29	1	193.50	1	191.50	194.00	0	710	0.00%
2018/10/26	1	196.00	0	0.00	195.00	1	700	0.14%
2018/10/24	0	0.00	1	207.00	207.00	-1	649	-0.15%
2018/10/23	2	207.00	1	217.50	207.50	1	641	0.16%
2018/10/22	1	223.00	0	0.00	223.00	1	629	0.16%
2018/10/19	1	219.00	0	0.00	225.50	1	629	0.16%
2018/10/18	0	0.00	2	214.75	217.50	-2	631	-0.32%
2018/10/17	3	218.50	2	223.50	214.00	1	643	0.16%
2018/10/16	2	232.00	1	230.50	227.50	1	652	0.15%
2018/10/15	0	0.00	1	231.50	229.00	-1	651	-0.15%
2018/10/12	2	230.25	0	0.00	232.50	2	655	0.31%
2018/10/08	1	249.50	1	249.50	249.00	0	634	0.00%
2018/10/05	1	257.00	2	270.00	257.00	-1	635	-0.16%
2018/10/02	1	284.00	1	285.00	283.50	0	651	0.00%
2018/10/01	2	282.75	0	0.00	288.50	2	655	0.30%
2018/09/27	0	0.00	1	283.00	280.50	-1	661	-0.15%
2018/09/26	1	290.00	1	289.00	290.00	0	668	0.00%
2018/09/21	1	284.50	0	0.00	286.50	1	683	0.15%
2018/09/20	0	0.00	1	274.00	287.50	-1	691	-0.14%
2018/09/19	1	285.00	1	277.50	282.00	0	678	0.00%
2018/09/17	1	255.50	2	260.00	257.00	-1	653	-0.15%
2018/09/14	1	267.00	1	272.50	274.00	0	641	0.00%
2018/09/12	1	250.00	1	244.50	242.00	0	619	0.00%
2018/09/11	2	251.25	1	247.00	250.00	1	609	0.16%
2018/09/10	0	0.00	3	263.50	242.50	-3	600	-0.50%
2018/09/07	3	266.50	2	268.50	266.50	1	587	0.17%
2018/09/06	3	292.83	8	289.75	288.00	-5	572	-0.87%
2018/09/04	0	0.00	2	299.75	297.00	-2	583	-0.34%
2018/09/03	2	288.00	0	0.00	288.00	2	589	0.34%
2018/08/29	0	0.00	1	307.00	302.00	-1	610	-0.16%
2018/08/28	5	306.00	1	305.50	303.50	4	616	0.65%
2018/08/21	1	289.50	6	278.00	290.50	-5	611	-0.82%
2018/08/20	14	278.39	9	278.78	278.00	5	609	0.82%
2018/08/17	1	282.50	1	290.00	275.00	0	594	0.00%
2018/08/16	0	0.00	7	278.93	278.50	-7	574	-1.22%
2018/08/15	4	306.63	0	0.00	304.50	4	534	0.75%
2018/08/13	0	0.00	1	360.50	351.00	-1	522	-0.19%
2018/08/10	0	0.00	1	375.00	370.00	-1	539	-0.19%
2018/07/30	1	382.00	1	380.50	383.00	0	619	0.00%
2018/07/26	1	378.50	1	376.00	385.00	0	621	0.00%
2018/07/24	3	376.50	3	377.00	376.00	0	608	0.00%
2018/07/23	1	380.50	1	379.50	377.50	0	592	0.00%
2018/07/20	1	412.00	0	0.00	410.50	1	566	0.18%
2018/07/10	0	0.00	1	392.32	405.00	-1	603	-0.17%
2018/07/06	2	357.00	0	0.00	357.00	2	582	0.34%
2018/07/05	0	0.00	1	356.00	356.00	-1	588	-0.17%
2018/07/04	1	367.01	6	370.58	366.00	-5	595	-0.83%
2018/07/03	3	392.17	3	391.67	373.50	0	608	0.00%
2018/07/02	1	415.50	1	427.50	414.50	0	604	0.00%
2018/06/28	1	423.50	0	0.00	423.00	1	616	0.16%
2018/06/27	0	0.00	1	419.50	418.00	-1	614	-0.16%
2018/06/26	1	412.00	0	0.00	416.00	1	612	0.16%
2018/06/25	1	429.00	1	426.50	427.00	0	608	0.00%
2018/06/22	0	0.00	1	438.50	432.00	-1	606	-0.16%
2018/06/21	1	440.00	0	0.00	440.00	1	610	0.16%
2018/06/13	1	449.00	1	453.00	448.00	0	623	0.00%
2018/06/11	1	469.50	1	464.00	464.00	0	620	0.00%
2018/06/07	2	484.50	1	486.50	480.50	1	619	0.16%
2018/06/04	0	0.00	1	485.00	487.00	-1	636	-0.16%
2018/05/29	2	495.25	0	0.00	491.00	2	670	0.30%
2018/05/28	1	497.00	2	502.50	503.00	-1	679	-0.15%
2018/05/25	0	0.00	1	491.50	488.50	-1	706	-0.14%
2018/05/22	1	486.00	1	491.00	482.50	0	794	0.00%
2018/05/21	1	498.00	1	502.00	499.00	0	792	0.00%
2018/05/18	0	0.00	1	492.00	497.00	-1	788	-0.13%
2018/05/17	1	482.00	0	0.00	480.00	1	769	0.13%
2018/05/16	3	475.50	3	476.50	476.00	0	772	0.00%
2018/05/15	8	494.06	8	489.19	472.00	0	783	0.00%
2018/05/14	4	478.75	4	479.88	480.00	0	754	0.00%
2018/04/25	1	475.00	1	473.50	474.00	0	750	0.00%
2018/04/24	0	0.00	1	488.00	485.50	-1	752	-0.13%
2018/04/23	1	490.50	1	501.00	491.00	0	768	0.00%
2018/04/20	2	509.00	0	0.00	500.00	2	770	0.26%
2018/04/12	0	0.00	1	482.50	480.50	-1	766	-0.13%
2018/04/11	2	482.50	2	479.50	488.00	0	774	0.00%
2018/04/09	1	447.00	1	439.50	471.00	0	750	0.00%
2018/04/03	2	453.50	1	444.50	450.00	1	727	0.14%
2018/04/02	1	472.50	1	487.00	472.50	0	707	0.00%
2018/03/16	1	486.50	1	487.50	488.00	0	676	0.00%
2018/03/13	1	511.00	0	0.00	506.00	1	689	0.15%
2018/03/07	0	0.00	1	532.00	529.00	-1	721	-0.14%
2018/03/02	1	508.00	0	0.00	507.00	1	726	0.14%
2018/02/27	1	498.50	1	498.00	497.00	0	736	0.00%
2018/02/21	1	455.00	1	457.00	455.00	0	662	0.00%
2018/02/06	1	452.50	1	461.00	454.50	0	697	0.00%
2018/01/30	1	472.50	1	467.50	468.50	0	706	0.00%
2018/01/23	1	490.00	1	492.50	484.00	0	709	0.00%
2018/01/17	1	508.00	1	500.00	507.00	0	711	0.00%
2018/01/12	1	485.50	1	483.50	483.00	0	684	0.00%
2018/01/10	1	463.00	1	468.50	458.50	0	657	0.00%
2018/01/05	0	0.00	1	462.00	467.00	-1	647	-0.15%
2018/01/04	5	458.00	0	0.00	467.50	5	654	0.76%