世紀鋼 (9958)-康和-台北券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
294.5
漲跌
▲19.0
漲幅
+6.90%
成交量
23,814張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	14	286.07	294.50	-14	8,328	-0.17%
2024/05/21	22	271.39	15	265.17	275.50	7	8,077	0.09%
2024/05/20	13	252.85	0	0.00	250.50	13	7,769	0.17%
2024/05/17	1	249.50	1	251.49	252.50	0	7,690	0.00%
2024/05/16	5	244.60	5	246.00	243.00	0	7,576	0.00%
2024/05/15	4	246.25	20.2	247.36	240.50	-16.2	7,505	-0.22%
2024/05/14	23	246.33	5.2	247.18	248.50	17.9	7,230	0.25%
2024/05/13	2	237.00	1	237.50	236.00	1	6,998	0.01%
2024/05/10	2	218.00	2	218.50	224.50	0	6,820	0.00%
2024/05/09	29	229.79	6	229.08	225.50	23	6,721	0.34%
2024/05/08	2	230.25	5	231.00	231.00	-3	6,564	-0.05%
2024/05/07	1	221.00	2.1	221.94	210.00	-1.1	6,467	-0.02%
2024/05/06	1.3	226.31	1	228.50	223.50	0.3	6,473	0.00%
2024/05/03	3	229.67	1.1	227.64	230.00	2	6,489	0.03%
2024/05/02	3	229.50	2	233.72	230.00	1	6,487	0.01%
2024/04/30	0.2	224.00	0	0.00	223.50	0.2	6,468	0.00%
2024/04/26	0	0.00	26	213.65	212.50	-26	6,693	-0.39%
2024/04/25	20	208.00	0	0.00	207.50	20	6,699	0.30%
2024/04/24	1	199.00	1	200.00	200.00	0	6,689	0.00%
2024/04/22	7	202.43	2	199.50	198.00	5	6,803	0.07%
2024/04/19	1.1	215.73	1	212.00	212.00	0.1	6,981	0.00%
2024/04/18	1	215.50	1	215.50	215.50	0	6,969	0.00%
2024/04/17	3	217.50	7	220.00	216.50	-4	6,996	-0.06%
2024/04/16	0	211.00	5	212.50	211.50	-5	7,118	-0.07%
2024/04/15	6	212.08	0	0.00	210.00	6	7,041	0.09%
2024/04/12	9	205.61	9	199.39	206.50	0	6,916	0.00%
2024/04/11	10	206.00	0	0.00	200.50	10	6,878	0.15%
2024/04/10	0	0.00	4	228.88	222.50	-4	6,709	-0.06%
2024/04/08	3	210.50	0	0.00	213.50	3	6,659	0.05%
2024/04/01	1	217.00	0	0.00	217.00	1	6,618	0.02%
2024/03/29	10	218.50	0	0.00	218.50	10	6,595	0.15%
2024/03/27	1.1	229.14	1	232.00	221.50	0.1	6,580	0.00%
2024/03/26	3	234.50	3	240.33	228.50	0	6,614	0.00%
2024/03/25	0	0.00	5	232.00	237.50	-5	6,471	-0.08%
2024/03/22	1	222.00	3	226.00	221.00	-2	6,440	-0.03%
2024/03/21	1	222.00	0	0.00	219.50	1	6,438	0.02%
2024/03/20	4.1	204.63	16.5	203.62	207.50	-12.4	6,744	-0.18%
2024/03/19	0.1	220.00	0	0.00	217.50	0.1	6,635	0.00%
2024/03/13	1	246.00	1.2	248.94	246.00	-0.2	6,671	0.00%
2024/03/08	0.1	239.00	0	0.00	238.50	0.1	6,830	0.00%
2024/03/07	1.2	236.42	1	241.00	241.00	0.2	6,793	0.00%
2024/03/06	1.3	247.88	0	0.00	248.00	1.3	6,691	0.02%
2024/03/05	2.1	250.88	2	246.00	249.00	0.1	6,663	0.00%
2024/03/04	1	255.00	1	264.82	252.50	0	6,596	0.00%
2024/02/29	0	262.00	1.1	260.00	257.50	-1.1	6,506	-0.02%
2024/02/27	0.1	248.00	0	0.00	249.50	0.1	6,532	0.00%
2024/02/23	0	0.00	1	261.00	253.00	-1	6,487	-0.02%
2024/02/22	1	258.00	0.1	245.00	254.50	0.9	6,364	0.01%
2024/02/21	1.1	237.09	0	0.00	236.50	1.1	6,285	0.02%
2024/02/19	1	243.50	1	246.50	240.50	0	6,365	0.00%
2024/02/05	0.2	217.00	1	220.00	219.00	-0.8	6,563	-0.01%
2024/02/02	1	217.50	0	0.00	216.50	1	6,768	0.01%
2024/01/30	1	223.00	1	226.00	222.50	0	6,893	0.00%
2024/01/29	31	221.55	9	225.00	225.00	22	6,876	0.32%
2024/01/25	0	0.00	14	216.00	217.00	-14	6,971	-0.20%
2024/01/24	0	0.00	1	218.50	216.50	-1	7,217	-0.01%
2024/01/23	0	0.00	0.4	220.21	220.50	-0.4	7,271	0.00%
2024/01/22	0	0.00	10.1	205.00	205.50	-10.1	7,049	-0.14%
2024/01/19	0.1	193.00	0	0.00	191.00	0.1	6,986	0.00%
2024/01/18	1.2	196.83	7	198.86	197.00	-5.8	6,972	-0.08%
2024/01/17	1	205.00	1	202.00	205.00	0	6,919	0.00%
2024/01/16	3	204.50	3.4	204.53	204.50	-0.4	6,830	-0.01%
2024/01/15	4.4	203.02	4.5	201.63	203.50	-0.1	6,744	0.00%
2024/01/12	1	189.00	1	192.00	189.00	0	6,546	0.00%
2024/01/11	1	191.50	1.1	189.55	191.50	-0.1	6,489	0.00%
2024/01/10	0	0.00	1	184.00	189.00	-1	6,488	-0.02%
2024/01/04	1	179.50	1	179.50	180.00	0	6,296	0.00%
2024/01/02	1	176.50	1	179.00	173.50	0	6,320	0.00%
2023/12/28	6	171.00	0	0.00	173.50	6	6,368	0.09%
2023/12/27	1	168.00	0	0.00	168.00	1	6,389	0.02%
2023/12/25	2	170.75	0	0.00	168.00	2	6,407	0.03%
2023/12/20	1	178.50	0	0.00	178.00	1	6,423	0.02%
2023/12/18	2	178.50	2	176.50	181.50	0	6,314	0.00%
2023/12/15	6	181.00	11	181.55	172.00	-5	6,262	-0.08%
2023/12/14	1	186.50	6	184.50	186.50	-5	5,929	-0.08%
2023/12/13	4	182.00	0	0.00	180.00	4	6,067	0.07%
2023/12/08	1	182.50	6	183.17	182.50	-5	6,312	-0.08%
2023/12/07	0	0.00	1	181.50	182.00	-1	6,321	-0.02%
2023/12/06	10	182.50	20	179.83	180.00	-10	6,256	-0.16%
2023/12/05	10	181.50	0	0.00	179.00	10	6,182	0.16%
2023/12/04	5	171.50	0	170.00	171.00	5	6,046	0.08%
2023/12/01	0	0.00	4	168.00	167.00	-4	6,117	-0.07%
2023/11/30	1	166.50	0	0.00	166.00	1	6,185	0.02%
2023/11/29	0	166.50	0.3	170.00	166.00	-0.3	6,221	0.00%
2023/11/28	0	0.00	3	168.50	166.50	-3	6,249	-0.05%
2023/11/24	2	173.50	8	172.19	173.50	-6	6,299	-0.10%
2023/11/22	1	168.00	3	168.33	168.00	-2	6,358	-0.03%
2023/11/21	6	165.92	0	0.00	163.50	6	6,356	0.09%
2023/11/17	0	0.00	0.1	170.00	168.50	-0.1	6,332	0.00%
2023/11/16	1	170.00	2	169.75	170.00	-1	6,303	-0.02%
2023/11/15	1	166.50	1	170.50	165.50	0	6,246	0.00%
2023/11/14	1	169.00	2	167.25	169.00	-1	6,146	-0.02%
2023/11/13	2	166.75	3	167.00	166.00	-1	6,074	-0.02%
2023/11/10	12	151.17	19	153.18	159.00	-7	5,813	-0.12%
2023/11/09	12	150.21	2	147.25	151.00	10	5,631	0.18%
2023/11/08	40.3	145.83	15	143.10	147.00	25.3	5,657	0.45%
2023/11/07	1	138.50	0	0.00	140.00	1	5,620	0.02%
2023/11/03	2	138.00	2	137.50	140.00	0	5,700	0.00%
2023/11/02	0	0.00	1	140.00	139.50	-1	5,716	-0.02%
2023/11/01	1	139.00	0	0.00	143.50	1	5,589	0.02%
2023/10/31	1.1	160.97	0	0.00	150.50	1.1	5,324	0.02%
2023/10/30	2	167.00	2	168.00	167.00	0	5,302	0.00%
2023/10/27	2	167.00	3	168.67	167.50	-1	5,387	-0.02%
2023/10/26	4	166.63	0	0.00	164.00	4	5,434	0.07%
2023/10/25	0	0.00	6	170.00	170.00	-6	5,423	-0.11%
2023/10/24	1	172.00	0	0.00	172.00	1	5,466	0.02%
2023/10/23	0	0.00	2	176.50	173.00	-2	5,583	-0.04%
2023/10/20	1	171.00	0	0.00	170.50	1	5,712	0.02%
2023/10/19	6	175.42	0	0.00	173.00	6	5,913	0.10%
2023/10/17	6	180.00	1	181.00	179.50	5	5,956	0.08%
2023/10/16	0	0.00	7	175.79	175.50	-7	6,000	-0.12%
2023/10/13	6	171.92	5	174.50	172.00	1	6,119	0.02%
2023/10/12	1	173.00	1	175.50	175.50	0	6,335	0.00%
2023/10/11	6	172.08	1	181.00	172.00	5	6,489	0.08%
2023/10/06	0	0.00	1	177.50	176.00	-1	6,735	-0.01%
2023/10/05	6	176.17	1	180.50	175.00	5	6,810	0.07%
2023/09/27	0	0.00	1	182.00	183.00	-1	7,818	-0.01%
2023/09/26	1	182.50	1	182.50	179.00	0	7,938	0.00%
2023/09/25	1	173.50	16	180.81	177.50	-15	8,099	-0.19%
2023/09/21	11	182.55	9	182.83	181.00	2	8,655	0.02%
2023/09/19	8	187.38	8	184.50	187.00	0	8,614	0.00%
2023/09/18	3	192.17	3	192.00	188.00	0	8,476	0.00%
2023/09/15	10	176.85	12	181.08	178.50	-2	8,215	-0.02%
2023/09/14	9	168.00	0	0.00	167.50	9	7,911	0.11%
2023/09/13	0	0.00	2	159.50	160.50	-2	7,851	-0.03%
2023/09/12	0	0.00	1	165.00	165.50	-1	7,792	-0.01%
2023/09/08	0	0.00	3	166.50	166.50	-3	7,673	-0.04%
2023/09/06	1	166.50	18	170.03	166.00	-17	7,691	-0.22%
2023/09/05	1	165.50	0	0.00	165.00	1	7,660	0.01%
2023/09/04	3	160.67	6	158.92	159.00	-3	7,600	-0.04%
2023/09/01	1	162.50	0	0.00	159.00	1	7,583	0.01%
2023/08/31	0	0.00	6	160.08	160.00	-6	7,547	-0.08%
2023/08/30	11	158.27	12	157.42	157.50	-1	7,489	-0.01%
2023/08/29	2	154.75	5	159.90	157.00	-3	7,445	-0.04%
2023/08/28	0	0.00	2	148.75	150.00	-2	7,327	-0.03%
2023/08/25	1	142.00	3	143.67	144.00	-2	7,256	-0.03%
2023/08/24	0	0.00	20	142.50	142.50	-20	7,278	-0.27%
2023/08/23	20	142.25	0	0.00	142.00	20	7,413	0.27%
2023/08/22	1	138.00	1	138.00	138.00	0	7,463	0.00%
2023/08/14	2	139.75	20	137.00	139.00	-18	7,452	-0.24%
2023/08/11	0	0.00	1	145.00	143.50	-1	7,361	-0.01%
2023/08/09	2	152.75	0	0.00	151.50	2	7,190	0.03%
2023/08/08	8	158.13	52	156.74	157.00	-44	7,172	-0.61%
2023/08/02	1	158.50	5	152.80	151.50	-4	7,156	-0.06%
2023/08/01	1	152.00	1	153.50	156.00	0	7,157	0.00%
2023/07/31	2	160.50	1	160.50	160.50	1	7,087	0.01%
2023/07/26	5	163.00	7	167.86	164.00	-2	7,021	-0.03%
2023/07/25	5	164.30	6.2	164.60	164.50	-1.2	6,878	-0.02%
2023/07/24	3	159.33	8	154.38	158.50	-5	6,735	-0.07%
2023/07/21	3	148.67	2	147.00	149.50	1	6,458	0.02%
2023/07/20	3	147.50	0	0.00	147.50	3	6,443	0.05%
2023/07/19	1	142.50	9	140.89	142.50	-8	6,420	-0.12%
2023/07/18	0	0.00	4	142.00	141.50	-4	6,490	-0.06%
2023/07/17	6	148.92	14	148.29	149.00	-8	6,392	-0.13%
2023/07/14	31	147.10	0	0.00	144.00	31	6,242	0.50%
2023/07/13	3	147.33	3	147.83	144.50	0	6,123	0.00%
2023/07/12	10	142.00	9	141.72	143.00	1	5,938	0.02%
2023/07/11	3	144.17	2	145.50	140.50	1	5,853	0.02%
2023/07/10	28	146.04	18	145.75	146.00	10	5,727	0.17%
2023/07/07	30	144.63	43	144.43	144.00	-13	5,747	-0.23%
2023/07/06	9	134.72	3	136.17	136.50	6	5,326	0.11%
2023/07/05	3	130.83	10	131.10	131.00	-7	5,329	-0.13%
2023/07/04	6	135.00	0	0.00	133.50	6	5,304	0.11%
2023/07/03	20	138.88	22	139.39	137.50	-2	5,175	-0.04%
2023/06/30	38	132.50	35	132.03	136.00	3	4,961	0.06%
2023/06/29	1	121.50	4	125.00	129.50	-3	4,553	-0.07%
2023/06/28	1	116.00	3	117.00	118.00	-2	4,363	-0.05%
2023/06/19	1	113.50	0	0.00	112.50	1	4,251	0.02%
2023/06/16	6	113.33	0	0.00	113.00	6	4,261	0.14%
2023/06/15	0	0.00	6	112.33	113.00	-6	4,258	-0.14%
2023/06/14	2	110.00	0	0.00	111.00	2	4,242	0.05%
2023/06/13	6	112.50	0	0.00	108.50	6	4,231	0.14%
2023/06/12	1	112.50	0	0.00	112.50	1	4,226	0.02%
2023/06/09	4	115.13	3	115.67	116.00	1	4,198	0.02%
2023/06/01	0	0.00	2	110.50	111.00	-2	4,174	-0.05%
2023/05/31	2	109.00	0	0.00	109.00	2	4,137	0.05%
2023/05/30	11	108.18	11	110.55	109.50	0	4,128	0.00%
2023/05/29	0	0.00	16	110.56	109.50	-16	4,073	-0.39%
2023/05/24	5	98.00	0	0.00	98.60	5	3,857	0.13%
2023/05/22	0	0.00	11	101.50	102.50	-11	3,926	-0.28%
2023/05/19	10	97.90	0	0.00	98.00	10	3,934	0.25%
2023/05/17	0	0.00	1	99.70	100.00	-1	3,948	-0.03%
2023/05/16	1	99.10	0	0.00	98.90	1	3,959	0.03%
2023/05/12	1	99.60	1	100.50	100.00	0	3,985	0.00%
2023/05/11	1	100.00	0	0.00	100.00	1	3,975	0.03%
2023/05/10	4	104.25	3	105.50	103.50	1	3,949	0.03%
2023/05/08	2	110.25	1	112.50	109.00	1	3,971	0.03%
2023/05/03	2	115.50	3	116.17	116.00	-1	4,009	-0.02%
2023/05/02	10	113.00	10	113.50	113.50	0	3,968	0.00%
2023/04/26	0	0.00	2	110.00	111.00	-2	4,020	-0.05%
2023/04/25	1	111.00	0	0.00	109.00	1	4,004	0.02%
2023/04/24	3	113.50	3	114.33	113.50	0	3,966	0.00%
2023/04/21	1	115.00	5	116.70	115.00	-4	3,934	-0.10%
2023/04/20	4	117.75	3	116.17	114.50	1	3,810	0.03%
2023/04/19	13	117.19	13	118.77	115.50	0	3,799	0.00%
2023/04/18	1	114.00	1	117.00	114.00	0	3,722	0.00%
2023/04/17	2	115.00	2	116.75	115.50	0	3,711	0.00%
2023/04/14	5	113.20	0	0.00	112.00	5	3,647	0.14%
2023/04/13	4	112.50	0	0.00	112.50	4	3,634	0.11%
2023/04/12	3	103.17	4	106.38	112.50	-1	3,558	-0.03%
2023/04/11	1	104.50	1	105.00	106.00	0	3,367	0.00%
2023/04/10	11	105.68	12	107.13	105.00	-1	3,443	-0.03%
2023/04/07	3	100.37	5	101.20	102.50	-2	3,296	-0.06%
2023/04/06	4	97.10	9	97.58	98.00	-5	3,247	-0.15%
2023/03/31	3	94.23	3	94.00	94.60	0	3,358	0.00%
2023/03/29	6	94.57	0	0.00	93.60	6	3,410	0.18%
2023/03/21	2	100.00	0	0.00	98.50	2	3,565	0.06%
2023/03/20	1	100.00	1	101.00	99.50	0	3,563	0.00%
2023/03/15	1	97.80	3	98.10	97.90	-2	3,776	-0.05%
2023/03/13	3	102.00	0	0.00	102.00	3	3,864	0.08%
2023/03/09	1	103.50	0	0.00	102.50	1	3,897	0.03%
2023/03/08	1	105.00	0	0.00	105.00	1	3,900	0.03%
2023/03/07	10	106.50	1	107.00	107.00	9	3,966	0.23%
2023/03/06	1	102.50	0	0.00	103.00	1	3,954	0.03%
2023/02/21	0	0.00	5	107.10	105.50	-5	4,176	-0.12%
2023/02/20	1	103.50	1	106.50	106.50	0	4,187	0.00%
2023/02/17	3	101.17	1	102.50	102.50	2	4,128	0.05%
2023/02/16	3	99.50	0	0.00	99.00	3	4,124	0.07%
2023/02/15	0	0.00	1	100.00	100.00	-1	4,121	-0.02%
2023/02/14	1	97.00	1	98.60	99.00	0	4,113	0.00%
2023/02/09	1	97.80	0	0.00	97.70	1	4,117	0.02%
2023/02/06	0	0.00	1	99.90	99.60	-1	4,063	-0.02%
2023/02/03	1	105.50	2	106.00	105.00	-1	3,971	-0.03%
2023/02/02	3	105.17	0	0.00	105.50	3	4,028	0.07%
2023/02/01	3	104.33	8	105.88	105.00	-5	3,987	-0.13%
2023/01/31	1	98.80	1	98.80	99.10	0	3,898	0.00%
2023/01/30	1	96.40	1	97.50	95.80	0	3,893	0.00%
2023/01/17	0	0.00	6	94.98	95.00	-6	4,001	-0.15%
2023/01/12	0	0.00	2	94.30	92.60	-2	4,140	-0.05%
2023/01/11	2	93.10	8	94.30	93.30	-6	4,190	-0.14%
2023/01/10	9	93.27	0	0.00	93.30	9	4,159	0.22%
2023/01/06	1	90.20	1	89.80	89.80	0	4,022	0.00%
2023/01/05	2	89.85	2	89.95	89.50	0	4,011	0.00%
2023/01/04	1	92.00	1	92.40	91.70	0	3,978	0.00%
2022/12/30	2	89.10	2	90.60	88.60	0	3,912	0.00%
2022/12/29	2	90.80	2	90.60	90.80	0	3,854	0.00%
2022/12/28	1	91.10	13	91.92	91.90	-12	3,763	-0.32%
2022/12/27	6	87.10	1	87.40	88.00	5	3,626	0.14%
2022/12/23	5	89.60	5	90.96	88.90	0	3,619	0.00%
2022/12/22	7	84.81	7	86.37	90.00	0	3,537	0.00%
2022/12/21	4	83.90	3	85.47	83.70	1	3,507	0.03%
2022/12/19	0	86.90	0	0.00	85.50	0	3,524	0.00%
2022/12/15	1	91.10	0	0.00	90.90	1	3,556	0.03%
2022/12/12	1	88.40	1	87.20	88.30	0	3,484	0.00%
2022/12/06	0	0.00	2	90.90	90.20	-2	3,217	-0.06%
2022/12/02	2	89.60	1	88.70	88.70	1	3,095	0.03%
2022/11/29	3	83.30	6	85.30	85.10	-3	2,969	-0.10%
2022/11/28	1	82.30	0	0.00	82.50	1	2,896	0.03%
2022/11/24	0	0.00	3	82.03	82.50	-3	2,859	-0.10%
2022/11/22	3	83.53	0	0.00	82.90	3	2,816	0.11%
2022/11/21	3	85.87	1	85.90	86.30	2	2,738	0.07%
2022/11/17	1	82.40	5	82.10	82.00	-4	2,654	-0.15%
2022/11/15	6	82.08	0	0.00	81.80	6	2,614	0.23%
2022/11/14	1	81.20	0	0.00	81.70	1	2,645	0.04%
2022/11/09	0	0.00	2	78.80	78.30	-2	3,016	-0.07%
2022/11/08	1.4	80.63	1	80.80	80.20	0.4	2,979	0.01%
2022/11/07	0.6	79.30	5	78.46	79.40	-4.4	2,957	-0.15%
2022/11/02	8	78.51	0	0.00	78.70	8	2,941	0.27%
2022/10/31	13	79.16	9	79.34	77.00	4	2,895	0.14%
2022/10/28	0.3	81.37	0	0.00	80.80	0.3	2,838	0.01%
2022/10/27	1.1	79.92	1	79.60	81.20	0.1	2,823	0.00%
2022/10/26	0	0.00	7	79.79	80.00	-7	2,780	-0.25%
2022/10/25	0	0.00	3	79.20	80.00	-3	2,724	-0.11%
2022/10/24	1.1	78.10	0	0.00	78.10	1.1	2,582	0.04%
2022/10/21	0.3	73.40	13	73.33	73.60	-12.7	2,496	-0.51%
2022/10/20	2.3	69.16	2	71.20	71.60	0.3	2,421	0.01%
2022/10/19	8	69.73	9	69.80	70.40	-1	2,376	-0.04%
2022/10/05	1	66.00	1	66.40	66.20	0	2,505	0.00%
2022/10/04	1	64.40	36	64.06	65.40	-35	2,561	-1.37%
2022/09/29	10	64.50	0	0.00	62.10	10	2,542	0.39%
2022/09/27	1	66.90	0	0.00	66.80	1	2,548	0.04%
2022/09/21	35	79.73	0	0.00	78.30	35	2,574	1.36%
2022/09/20	1	78.00	0	0.00	77.90	1	2,636	0.04%
2022/09/12	0	0.00	0	83.20	83.70	0	2,837	0.00%
2022/09/06	3	82.10	0	0.00	82.00	3	3,156	0.10%
2022/09/05	0	0.00	1	84.13	83.00	-1	3,182	-0.03%
2022/09/02	0	0.00	2	85.10	84.60	-2	3,185	-0.06%
2022/08/26	5	86.00	1	86.80	86.10	4	3,237	0.12%
2022/08/25	0	0.00	1	87.60	87.70	-1	3,223	-0.03%
2022/08/23	1	86.60	0	0.00	86.60	1	3,215	0.03%
2022/08/22	0	85.70	0	0.00	86.20	0	3,253	0.00%
2022/08/18	25	82.68	23	84.52	83.90	2	3,198	0.06%
2022/08/17	8	91.06	1	92.90	88.00	7	3,013	0.23%
2022/08/11	1	99.00	0	0.00	99.10	1	2,927	0.03%
2022/07/29	0	0.00	8	101.44	102.00	-8	3,250	-0.25%
2022/07/27	3	99.70	0	0.00	101.00	3	3,344	0.09%
2022/07/26	0	0.00	5	101.40	99.40	-5	3,399	-0.15%
2022/07/25	1	100.00	2	99.90	100.00	-1	3,457	-0.03%
2022/07/22	5	99.30	0	0.00	98.00	5	3,576	0.14%
2022/07/20	1	98.00	0	0.00	97.40	1	4,535	0.02%
2022/07/19	6	97.35	5	95.66	97.40	1	4,609	0.02%
2022/07/18	6	94.17	0	0.00	94.50	6	4,654	0.13%
2022/07/14	3	92.83	3	93.27	96.30	0	4,833	0.00%
2022/07/08	1	105.00	2	105.00	105.00	-1	6,030	-0.02%
2022/07/05	3	113.00	1	113.50	112.50	2	6,141	0.03%
2022/07/01	1	110.00	1	112.50	109.00	0	6,082	0.00%
2022/06/29	2	109.50	3	110.33	110.50	-1	6,062	-0.02%
2022/06/28	1	109.00	8	110.50	108.50	-7	6,091	-0.11%
2022/06/27	9	107.39	0	0.00	108.00	9	6,062	0.15%
2022/06/24	0	0.00	2	103.75	107.50	-2	6,191	-0.03%
2022/06/23	1	99.30	0	0.00	101.50	1	6,235	0.02%
2022/06/22	1	102.50	0	0.00	99.70	1	6,360	0.02%
2022/06/17	0	0.00	2	103.00	101.00	-2	6,524	-0.03%
2022/06/16	3	107.50	1	108.00	105.50	2	6,414	0.03%
2022/06/15	1	109.00	0	0.00	108.00	1	6,386	0.02%
2022/06/14	1	109.50	4	108.00	110.00	-3	6,176	-0.05%
2022/06/13	25	112.80	2	113.25	112.00	23	6,137	0.37%
2022/06/08	0	0.00	1	114.50	113.50	-1	6,089	-0.02%
2022/06/07	1	113.50	0	0.00	114.00	1	6,089	0.02%
2022/06/02	5	112.50	6	113.00	112.50	-1	6,122	-0.02%
2022/05/30	0	0.00	2	117.00	116.50	-2	6,120	-0.03%
2022/05/26	2	112.50	0	0.00	112.50	2	6,065	0.03%
2022/05/24	6	116.50	0	0.00	114.50	6	6,028	0.10%
2022/05/23	0	0.00	1	119.00	119.50	-1	5,968	-0.02%
2022/05/20	1	119.00	0	0.00	117.50	1	5,961	0.02%
2022/05/12	0	0.00	1	116.00	112.00	-1	5,612	-0.02%
2022/05/11	1	117.50	0	0.00	115.50	1	5,588	0.02%
2022/05/10	2	116.50	1	114.50	117.50	1	5,551	0.02%
2022/05/09	1	116.50	4	118.25	116.00	-3	5,528	-0.05%
2022/05/06	1	119.50	0	0.00	119.50	1	5,498	0.02%
2022/05/05	4	122.88	3	123.33	122.00	1	5,479	0.02%
2022/05/04	15	121.03	6	121.33	120.50	9	5,462	0.16%
2022/05/03	20	125.50	0	0.00	123.50	20	5,418	0.37%
2022/04/29	0	0.00	2	128.00	127.50	-2	5,388	-0.04%
2022/04/28	5	129.90	0	0.00	125.00	5	5,336	0.09%
2022/04/27	3	131.67	1	133.50	134.00	2	5,177	0.04%
2022/04/26	10	132.85	43	131.91	133.50	-33	5,001	-0.66%
2022/04/25	21	125.74	57	125.20	127.50	-36	4,210	-0.86%
2022/04/22	2	129.75	1	130.50	128.50	1	4,124	0.02%
2022/04/21	7	131.79	3	132.00	127.50	4	4,080	0.10%
2022/04/20	4	130.50	11	131.45	131.00	-7	4,037	-0.17%
2022/04/19	1	134.00	1	135.00	133.50	0	3,920	0.00%
2022/04/18	5	131.80	0	0.00	132.50	5	3,801	0.13%
2022/04/15	9	126.61	13	130.46	130.50	-4	3,517	-0.11%
2022/04/14	7	120.07	11	121.36	124.00	-4	3,058	-0.13%
2022/04/13	5	117.60	0	0.00	117.50	5	2,849	0.18%
2022/04/12	6	118.58	10	118.50	118.50	-4	2,793	-0.14%
2022/04/11	2	116.00	3	116.50	115.00	-1	2,716	-0.04%
2022/04/08	2	114.75	2	113.00	116.50	0	2,684	0.00%
2022/04/07	0	0.00	1	114.50	112.00	-1	2,655	-0.04%
2022/04/06	3	115.00	10	116.75	115.00	-7	2,628	-0.27%
2022/04/01	3	114.00	1	115.00	115.50	2	2,591	0.08%
2022/03/31	4	113.00	1	115.50	111.00	3	2,490	0.12%
2022/03/30	6	113.50	1	113.00	112.50	5	2,432	0.21%
2022/03/29	24	114.44	1	113.50	113.50	23	2,388	0.96%
2022/03/28	2	118.25	1	117.50	121.50	1	2,230	0.04%
2022/03/25	3	118.50	1	120.00	119.00	2	2,145	0.09%
2022/03/24	4	117.25	7	120.79	119.50	-3	2,259	-0.13%
2022/03/22	0	0.00	1	111.50	112.00	-1	2,223	-0.04%
2022/03/21	0	0.00	2	110.00	109.50	-2	2,209	-0.09%
2022/03/18	0	0.00	8	110.00	109.00	-8	2,212	-0.36%
2022/03/11	11	106.55	0	0.00	106.50	11	2,213	0.50%
2022/03/08	6	106.50	0	0.00	105.00	6	2,187	0.27%
2022/03/07	1	109.50	0	0.00	108.00	1	2,158	0.05%
2022/03/04	0	0.00	16	112.00	112.00	-16	2,133	-0.75%
2022/03/03	0	0.00	1	114.00	114.00	-1	2,133	-0.05%
2022/02/24	1	110.00	0	0.00	108.50	1	2,224	0.04%
2022/02/22	0	0.00	3	111.50	111.50	-3	2,257	-0.13%
2022/02/21	0	0.00	2	114.00	113.50	-2	2,253	-0.09%
2022/02/17	2	110.00	0	0.00	110.50	2	2,241	0.09%
2022/02/09	2	110.00	0	0.00	110.50	2	2,447	0.08%
2022/01/25	6	106.00	0	0.00	105.50	6	2,498	0.24%
2022/01/07	0	0.00	1	116.50	116.50	-1	2,746	-0.04%
2022/01/06	10	114.50	0	0.00	114.50	10	2,795	0.36%
2022/01/03	1	112.50	1	114.00	114.00	0	3,122	0.00%
2021/12/30	1	110.50	0	0.00	110.50	1	3,396	0.03%
2021/12/21	4	114.63	1	114.00	114.00	3	5,597	0.05%
2021/12/20	8	116.81	15	117.00	114.00	-7	5,569	-0.13%
2021/12/17	6	116.17	6	113.67	116.50	0	5,313	0.00%
2021/12/08	0	0.00	1	110.00	110.50	-1	5,113	-0.02%
2021/12/06	1	110.00	0	0.00	110.50	1	5,157	0.02%
2021/12/03	0	0.00	1	112.50	110.50	-1	5,182	-0.02%
2021/11/30	0	0.00	1	109.50	112.00	-1	5,196	-0.02%
2021/11/29	1	109.00	0	0.00	109.00	1	5,193	0.02%
2021/11/24	0	0.00	3	114.50	112.00	-3	5,212	-0.06%
2021/11/19	1	113.00	1	111.50	111.50	0	5,154	0.00%
2021/11/16	1	109.00	0	0.00	108.50	1	5,148	0.02%
2021/11/15	2	108.75	1	109.50	109.00	1	5,155	0.02%
2021/11/11	1	112.00	0	0.00	112.50	1	5,132	0.02%
2021/11/10	1	117.00	4	115.25	114.00	-3	5,123	-0.06%
2021/11/09	0	0.00	1.1	114.04	114.50	-1.1	5,111	-0.02%
2021/11/08	9	114.72	2	115.75	114.00	7	5,101	0.14%
2021/11/05	0	0.00	1	111.00	110.50	-1	5,044	-0.02%
2021/11/04	2	111.00	0	0.00	110.50	2	5,066	0.04%
2021/11/01	7	116.14	0	0.00	115.00	7	5,076	0.14%
2021/10/29	2	112.50	3	114.17	113.00	-1	5,063	-0.02%
2021/10/28	3	115.17	2	113.50	114.00	1	5,017	0.02%
2021/10/27	1	107.00	1	109.00	109.00	0	4,896	0.00%
2021/10/25	2	105.25	1.2	105.08	105.50	0.8	4,873	0.02%
2021/10/22	0	0.00	3	105.50	105.50	-3	4,896	-0.06%
2021/10/21	0	0.00	6	107.50	108.00	-6	4,909	-0.12%
2021/10/20	6	108.58	0	0.00	106.50	6	4,874	0.12%
2021/10/19	4	108.38	0	0.00	108.00	4	4,845	0.08%
2021/10/18	1	107.00	1	108.50	107.50	0	4,837	0.00%
2021/10/15	0.2	109.50	32	110.06	110.50	-31.8	4,826	-0.66%
2021/10/14	4	114.88	0	0.00	111.50	4	4,733	0.08%
2021/10/13	7	114.86	5	115.00	118.00	2	4,607	0.04%
2021/10/12	21	119.48	23	120.00	113.00	-2	4,523	-0.04%
2021/10/08	17	121.71	6	121.75	121.00	11	4,420	0.25%
2021/10/07	2	117.25	1	118.50	123.50	1	4,316	0.02%
2021/10/06	61	127.79	21	130.02	122.00	40	4,053	0.99%
2021/10/05	7	117.21	3	120.67	123.50	4	3,406	0.12%
2021/10/04	15.2	116.56	27	119.09	121.50	-11.8	3,164	-0.37%
2021/10/01	20	116.38	11	118.73	113.00	9	2,791	0.32%
2021/09/30	3	112.83	5	107.90	116.50	-2	2,257	-0.09%
2021/09/29	1	109.00	0	0.00	106.00	1	2,115	0.05%
2021/09/17	0	0.00	1	103.50	103.50	-1	2,701	-0.04%
2021/09/16	0	0.00	0.1	104.00	104.00	-0.1	2,764	0.00%
2021/09/13	1	110.00	0	0.00	108.00	1	3,427	0.03%
2021/09/10	0	0.00	10	110.60	109.50	-10	3,531	-0.28%
2021/09/08	4	104.00	0	0.00	103.00	4	3,798	0.11%
2021/09/07	5.1	107.03	0	0.00	107.00	5.1	4,045	0.13%
2021/09/02	2	110.75	2	110.00	110.50	0	4,879	0.00%
2021/08/26	1	116.00	1	118.00	115.00	0	5,594	0.00%
2021/08/24	1	111.00	0	0.00	110.50	1	5,669	0.02%
2021/08/23	3	109.67	2	110.00	109.50	1	5,800	0.02%
2021/08/19	1	112.00	0	0.00	110.00	1	5,888	0.02%
2021/08/18	0	0.00	1	115.00	115.00	-1	5,895	-0.02%
2021/08/11	15	114.60	0	0.00	114.50	15	5,995	0.25%
2021/08/10	1	118.00	0	0.00	115.50	1	6,044	0.02%
2021/07/29	1	122.00	0	0.00	122.00	1	7,252	0.01%
2021/07/28	1	120.00	2	122.25	123.00	-1	7,292	-0.01%
2021/07/27	1	121.50	0	0.00	121.00	1	7,352	0.01%
2021/07/23	2	127.00	2	127.00	126.50	0	7,531	0.00%
2021/07/21	2	130.50	2	131.75	127.50	0	7,536	0.00%
2021/07/20	2	130.50	3	131.00	129.00	-1	7,521	-0.01%
2021/07/19	1	130.00	1	130.50	129.50	0	7,501	0.00%
2021/07/15	0	0.00	3	129.33	131.00	-3	7,606	-0.04%
2021/07/14	2	127.50	0	0.00	126.50	2	7,680	0.03%
2021/07/13	1	128.50	2	128.00	126.00	-1	7,810	-0.01%
2021/07/09	1	130.50	0	0.00	129.00	1	7,879	0.01%
2021/07/08	1	128.50	1	132.00	133.50	0	7,911	0.00%
2021/07/07	1	130.50	0	0.00	130.50	1	7,908	0.01%
2021/07/06	0	0.00	2	133.50	134.00	-2	7,945	-0.03%
2021/07/05	5.3	135.61	4	137.13	136.00	1.3	7,924	0.02%
2021/07/02	0	0.00	3.3	131.86	133.50	-3.3	7,828	-0.04%
2021/07/01	3	130.83	50	131.58	129.50	-47	7,797	-0.60%
2021/06/30	1	133.50	2	134.50	134.00	-1	7,705	-0.01%
2021/06/29	3	132.83	3	133.83	131.50	0	7,616	0.00%
2021/06/28	1	132.00	0	0.00	131.50	1	7,515	0.01%
2021/06/25	1	133.00	0	0.00	131.50	1	7,436	0.01%
2021/06/24	1	133.50	0	0.00	134.50	1	7,399	0.01%
2021/06/23	2	138.00	26	136.15	134.00	-24	7,310	-0.33%
2021/06/22	54	140.06	10	141.40	137.50	44	7,170	0.61%
2021/06/21	1	133.00	1	134.00	133.50	0	6,799	0.00%
2021/06/17	9	132.11	4	134.38	132.50	5	6,614	0.08%
2021/06/16	27	134.89	1	135.00	132.50	26	6,410	0.41%
2021/06/15	32	129.55	12	130.92	130.00	20	6,149	0.33%
2021/06/11	3	124.17	13	126.85	124.50	-10	5,929	-0.17%
2021/06/10	5.2	121.98	5	122.40	121.50	0.2	5,562	0.00%
2021/06/09	8	118.00	27	120.87	123.50	-19	5,306	-0.36%
2021/06/07	1	112.00	1	111.50	111.50	0	5,059	0.00%
2021/06/04	33.1	118.66	47	121.19	116.00	-13.9	4,986	-0.28%
2021/06/03	0	114.00	11	116.00	116.00	-11	4,642	-0.24%
2021/06/02	0	0.00	2	115.50	115.00	-2	4,624	-0.04%
2021/06/01	2	113.75	1	113.00	113.50	1	4,574	0.02%
2021/05/31	2	111.00	5	111.40	110.50	-3	4,564	-0.07%
2021/05/27	1	104.00	2	105.50	105.50	-1	4,400	-0.02%
2021/05/25	1.1	103.06	0	0.00	103.50	1.1	4,499	0.03%
2021/05/21	0	0.00	5	102.00	104.00	-5	4,565	-0.11%
2021/05/20	2	104.25	1	106.00	101.50	1	4,619	0.02%
2021/05/19	9	106.61	14	108.04	106.00	-5	4,617	-0.11%
2021/05/18	4.2	100.47	10	102.95	104.50	-5.8	4,604	-0.13%
2021/05/17	15	99.05	0	0.00	95.50	15	4,577	0.33%
2021/05/14	7	106.00	2	108.50	106.00	5	4,465	0.11%
2021/05/13	3.5	102.00	2	107.50	106.00	1.5	4,390	0.03%
2021/05/12	18	112.36	19	109.24	105.50	-1	4,288	-0.02%
2021/05/11	16.1	117.33	22	117.70	116.00	-5.9	4,090	-0.14%
2021/05/10	6.2	123.68	9	122.56	122.50	-2.8	3,867	-0.07%
2021/05/07	5.3	117.00	1	117.50	116.50	4.3	3,558	0.12%
2021/05/06	2	116.00	2	114.50	119.00	0	3,469	0.00%
2021/05/05	3	109.17	3	110.00	109.00	0	3,343	0.00%
2021/05/04	5	109.00	6	106.92	106.50	-1	3,356	-0.03%
2021/05/03	13	116.62	11	116.32	112.00	2	3,386	0.06%
2021/04/29	2	116.00	1	116.00	116.00	1	3,283	0.03%
2021/04/27	1	116.00	2	116.50	114.00	-1	3,268	-0.03%
2021/04/26	2	114.50	3	113.83	115.00	-1	3,267	-0.03%
2021/04/23	1	111.00	3	112.00	112.00	-2	3,305	-0.06%
2021/04/22	2	114.25	0	0.00	112.00	2	3,332	0.06%
2021/04/21	1	117.00	0	0.00	116.50	1	3,284	0.03%
2021/04/20	6	116.92	3	119.50	117.50	3	3,261	0.09%
2021/04/19	6	118.92	8	117.44	119.00	-2	3,242	-0.06%
2021/04/16	1	116.00	1	114.00	114.00	0	3,150	0.00%
2021/04/15	0	0.00	3	112.33	112.00	-3	3,155	-0.10%
2021/04/14	14	108.18	5	109.60	110.50	9	3,196	0.28%
2021/04/13	13	110.62	2	113.00	110.50	11	3,157	0.35%
2021/04/08	2	110.50	2	111.00	110.50	0	3,123	0.00%
2021/04/07	1	108.00	0	0.00	108.00	1	3,132	0.03%
2021/04/01	0	0.00	1	106.00	106.00	-1	3,207	-0.03%
2021/03/24	0	0.00	3	107.00	106.00	-3	3,537	-0.08%
2021/03/23	1	109.50	0	0.00	109.50	1	3,558	0.03%
2021/03/22	0	0.00	1	111.00	111.00	-1	3,572	-0.03%
2021/03/16	1	113.00	0	0.00	112.00	1	3,793	0.03%
2021/03/12	0	0.00	3	112.00	112.00	-3	3,859	-0.08%
2021/03/10	1	113.50	0	0.00	113.50	1	3,905	0.03%
2021/03/08	1	112.00	0	0.00	110.50	1	3,991	0.03%
2021/03/04	2	113.25	1	114.00	113.00	1	4,113	0.02%
2021/03/02	4	116.50	1	113.50	113.50	3	4,227	0.07%
2021/02/26	6	117.42	1	122.00	114.00	5	4,366	0.11%
2021/02/24	0	0.00	1	117.00	114.00	-1	4,359	-0.02%
2021/02/23	2	114.75	0	0.00	115.50	2	4,389	0.05%
2021/02/18	1	110.50	2	111.25	109.50	-1	4,362	-0.02%
2021/02/03	1	104.50	1	102.50	102.00	0	4,432	0.00%
2021/01/29	1	101.00	0	0.00	100.50	1	4,630	0.02%
2021/01/27	0	0.00	1	106.50	106.50	-1	4,791	-0.02%
2021/01/25	6	110.67	5	107.20	110.50	1	4,821	0.02%
2021/01/22	1	105.50	0	0.00	105.00	1	4,748	0.02%
2021/01/21	0	0.00	5	101.50	100.50	-5	4,716	-0.11%
2021/01/19	1	105.50	0	0.00	103.00	1	4,809	0.02%
2021/01/18	0	0.00	1	97.00	102.50	-1	4,802	-0.02%
2021/01/15	3	101.50	0	0.00	100.50	3	4,794	0.06%
2021/01/12	0	0.00	6	101.50	101.50	-6	4,904	-0.12%
2021/01/11	1	105.00	0	0.00	106.00	1	4,880	0.02%
2021/01/08	8	110.25	2	115.00	109.00	6	4,914	0.12%
2021/01/07	1	111.50	2	112.25	113.50	-1	4,952	-0.02%
2021/01/06	1	108.50	1	109.00	106.50	0	5,136	0.00%
2021/01/04	0	0.00	6	105.17	109.50	-6	5,885	-0.10%
2020/12/31	0	0.00	6	108.42	107.00	-6	5,926	-0.10%
2020/12/29	6	109.33	0	0.00	109.00	6	6,638	0.09%
2020/12/28	1	111.00	2	110.75	110.00	-1	6,673	-0.01%
2020/12/25	3	112.33	3	113.67	112.50	0	6,715	0.00%
2020/12/24	5	113.40	0	0.00	113.00	5	6,845	0.07%
2020/12/23	3	112.83	3	114.00	113.50	0	7,092	0.00%
2020/12/22	7	118.50	11	116.86	113.50	-4	7,963	-0.05%
2020/12/21	1	118.00	0	0.00	118.50	1	7,993	0.01%
2020/12/18	4	113.88	1	115.50	112.00	3	8,037	0.04%
2020/12/17	1	111.50	0	0.00	110.50	1	8,124	0.01%
2020/12/16	0	0.00	1	113.00	114.00	-1	8,311	-0.01%
2020/12/15	6	111.92	1	117.50	111.50	5	8,619	0.06%
2020/12/14	0	0.00	2	117.50	116.50	-2	8,628	-0.02%
2020/12/11	1	122.50	11	119.86	120.00	-10	8,708	-0.11%
2020/12/10	5	123.00	1	126.00	121.50	4	8,802	0.05%
2020/12/08	2	121.00	2	121.75	121.50	0	9,665	0.00%
2020/12/07	0	0.00	5	122.60	122.50	-5	9,957	-0.05%
2020/12/02	1	125.50	1	126.00	126.00	0	11,057	0.00%
2020/12/01	7	128.86	0	0.00	128.50	7	11,168	0.06%
2020/11/30	8	130.81	6	132.25	130.50	2	11,330	0.02%
2020/11/27	10	127.75	16	129.16	129.00	-6	11,394	-0.05%
2020/11/26	5	126.90	6	128.17	127.00	-1	11,696	-0.01%
2020/11/25	10	124.15	11	125.18	125.50	-1	12,113	-0.01%
2020/11/24	2	120.50	0	0.00	120.00	2	12,092	0.02%
2020/11/23	1	122.00	0	0.00	122.00	1	12,418	0.01%
2020/11/20	6	124.00	0	0.00	123.50	6	12,613	0.05%
2020/11/19	2	126.00	0	0.00	126.00	2	12,815	0.02%
2020/11/17	2	124.00	1	127.00	124.00	1	13,204	0.01%
2020/11/16	6	128.67	4	126.63	125.50	2	13,334	0.01%
2020/11/13	3	129.17	2	131.25	130.00	1	13,382	0.01%
2020/11/12	6	129.00	0	0.00	128.50	6	13,825	0.04%
2020/11/11	1	130.50	0	0.00	130.50	1	13,868	0.01%
2020/11/10	2	130.00	20	131.50	130.50	-18	13,956	-0.13%
2020/11/09	4	133.38	3	135.33	134.00	1	14,046	0.01%
2020/11/05	4	131.63	2	132.75	130.00	2	14,170	0.01%
2020/11/03	1	131.00	1	133.00	131.50	0	14,817	0.00%
2020/11/02	7	128.36	1	127.50	127.50	6	14,818	0.04%
2020/10/30	2	131.00	1	132.00	130.00	1	14,818	0.01%
2020/10/28	1	136.00	9	134.50	133.50	-8	14,980	-0.05%
2020/10/27	0	0.00	2	132.50	132.00	-2	14,965	-0.01%
2020/10/26	1	131.50	3	132.33	130.00	-2	15,370	-0.01%
2020/10/23	3	131.67	2	134.25	132.00	1	15,697	0.01%
2020/10/22	2	128.50	3	130.17	131.00	-1	15,679	-0.01%
2020/10/21	7	132.86	0	0.00	132.00	7	15,659	0.04%
2020/10/20	23	134.37	24	132.88	132.50	-1	15,711	-0.01%
2020/10/19	2	134.50	20	134.58	135.00	-18	15,682	-0.11%
2020/10/16	4	137.25	5	139.00	134.50	-1	15,822	-0.01%
2020/10/15	4	139.25	2	140.00	138.00	2	15,821	0.01%
2020/10/14	13	140.96	9	142.00	141.50	4	15,766	0.03%
2020/10/13	27	141.02	29	140.66	139.50	-2	15,613	-0.01%
2020/10/12	1	135.00	1	139.00	139.00	0	15,189	0.00%
2020/10/08	1	135.00	2	135.75	135.00	-1	15,200	-0.01%
2020/10/07	5	138.70	0	0.00	135.50	5	15,128	0.03%
2020/10/06	6	137.67	7	138.07	138.00	-1	14,831	-0.01%
2020/10/05	1	128.50	1	130.00	130.00	0	14,654	0.00%
2020/09/30	1	124.00	3	127.67	128.00	-2	14,650	-0.01%
2020/09/29	3	123.67	3	124.00	125.00	0	14,619	0.00%
2020/09/28	2	124.75	0	0.00	124.00	2	14,564	0.01%
2020/09/25	35	131.81	28	132.39	123.50	7	14,299	0.05%
2020/09/24	7	132.36	17	131.47	131.00	-10	13,382	-0.07%
2020/09/23	1	131.00	1	133.00	133.00	0	13,238	0.00%
2020/09/22	3	130.83	2	132.50	130.00	1	13,125	0.01%
2020/09/21	3	134.50	1	135.50	132.00	2	13,008	0.02%
2020/09/18	4	134.25	6	133.92	135.00	-2	12,802	-0.02%
2020/09/15	2	129.00	1	129.50	129.50	1	12,266	0.01%
2020/09/14	17	128.71	17	127.24	129.00	0	12,154	0.00%
2020/09/11	3	135.83	3	136.00	130.50	0	11,857	0.00%
2020/09/10	3	131.50	0	0.00	133.50	3	11,230	0.03%
2020/09/09	2	129.00	5	131.20	134.00	-3	10,947	-0.03%
2020/09/08	6	127.83	2	127.50	127.00	4	10,630	0.04%
2020/09/07	15	133.57	32	134.55	132.50	-17	10,371	-0.16%
2020/09/04	1	123.50	1	126.00	124.00	0	9,944	0.00%
2020/09/03	2	124.00	4	124.50	124.50	-2	9,887	-0.02%
2020/09/02	7	121.71	0	0.00	123.50	7	9,735	0.07%
2020/09/01	6	123.17	6	120.67	120.00	0	9,670	0.00%
2020/08/31	9	122.17	29	122.33	123.00	-20	9,339	-0.21%
2020/08/28	0	0.00	5	113.00	113.50	-5	8,874	-0.06%
2020/08/27	35	115.14	19	116.58	113.50	16	8,776	0.18%
2020/08/26	33	110.39	4	111.13	113.50	29	8,455	0.34%
2020/08/25	1	109.50	1	110.50	108.00	0	8,298	0.00%
2020/08/24	6	106.67	7	106.57	108.00	-1	8,316	-0.01%
2020/08/21	1	103.50	2	102.50	102.50	-1	8,429	-0.01%
2020/08/20	5	100.10	4	98.55	99.00	1	8,356	0.01%
2020/08/19	3	104.83	0	0.00	105.50	3	8,192	0.04%
2020/08/18	6	105.25	9	105.39	105.00	-3	8,084	-0.04%
2020/08/17	4	99.48	0	0.00	101.00	4	7,657	0.05%
2020/08/14	5	99.34	0	0.00	98.50	5	7,612	0.07%
2020/08/13	13	97.58	15	98.57	99.40	-2	7,588	-0.03%
2020/08/11	17	98.35	5	100.22	99.10	12	7,552	0.16%
2020/08/10	9	98.51	2	101.10	98.40	7	7,429	0.09%
2020/08/07	34	97.63	35	97.43	100.00	-1	7,137	-0.01%
2020/08/05	0	0.00	1	93.70	93.60	-1	6,815	-0.01%
2020/08/04	18	94.59	29	94.87	94.00	-11	6,837	-0.16%
2020/08/03	1	93.10	1	92.20	93.00	0	6,713	0.00%
2020/07/30	26	94.54	24	95.36	93.50	2	7,089	0.03%
2020/07/29	23	91.82	3	91.10	92.80	20	7,121	0.28%
2020/07/28	4	88.63	0	0.00	87.60	4	6,862	0.06%
2020/07/27	2	89.70	2	89.50	89.30	0	6,882	0.00%
2020/07/24	2	89.30	0	0.00	87.70	2	6,840	0.03%
2020/07/23	3	89.07	0	0.00	89.60	3	6,813	0.04%
2020/07/22	6	90.52	0	0.00	88.40	6	6,770	0.09%
2020/07/21	0	0.00	1	89.00	89.10	-1	6,617	-0.02%
2020/07/16	2	87.45	2	87.75	88.00	0	6,434	0.00%
2020/07/15	10	87.08	5	87.46	85.50	5	6,338	0.08%
2020/07/13	3	85.33	0	0.00	84.50	3	6,103	0.05%
2020/07/10	6	87.68	2	87.05	85.20	4	6,061	0.07%
2020/07/08	0	0.00	5	81.50	82.50	-5	5,863	-0.09%
2020/07/07	0	0.00	2	82.50	81.50	-2	5,885	-0.03%
2020/07/06	1	85.00	0	0.00	85.00	1	5,861	0.02%
2020/07/02	6	84.95	0	0.00	84.70	6	5,995	0.10%
2020/06/29	1	85.00	0	0.00	85.00	1	6,218	0.02%
2020/06/24	2	87.00	3	86.17	86.10	-1	6,224	-0.02%
2020/06/19	0	0.00	4	86.80	86.80	-4	6,422	-0.06%
2020/06/17	2	87.55	1	86.90	86.90	1	6,542	0.02%
2020/06/15	1	86.80	0	0.00	86.10	1	6,985	0.01%
2020/06/12	7	86.97	0	0.00	87.00	7	7,107	0.10%
2020/06/11	3	88.73	1	87.70	87.40	2	7,441	0.03%
2020/06/09	0	0.00	1	92.30	91.70	-1	8,053	-0.01%
2020/06/08	1	93.30	3	93.50	92.90	-2	8,207	-0.02%
2020/06/05	0	0.00	5	90.30	91.40	-5	8,337	-0.06%
2020/06/04	0	0.00	3	89.50	88.70	-3	8,491	-0.04%
2020/06/03	1	89.00	1	88.60	88.40	0	8,703	0.00%
2020/06/01	2	89.90	3	91.03	91.20	-1	8,787	-0.01%
2020/05/29	32	93.41	30	89.80	89.50	2	8,748	0.02%
2020/05/28	2	90.25	2	90.65	91.80	0	8,599	0.00%
2020/05/27	2	87.65	1	88.30	87.50	1	8,429	0.01%
2020/05/19	0	0.00	4	86.50	86.50	-4	8,637	-0.05%
2020/05/18	2	86.15	3	85.20	87.70	-1	8,557	-0.01%
2020/05/15	2	83.55	4	85.63	83.20	-2	8,482	-0.02%
2020/05/14	7	86.53	4	85.98	84.20	3	8,460	0.04%
2020/05/12	1	89.80	1	87.20	87.40	0	8,258	0.00%
2020/05/11	1	88.80	8	89.13	88.10	-7	8,179	-0.09%
2020/05/07	0	0.00	1	89.50	90.00	-1	8,072	-0.01%
2020/05/06	34	93.43	29	89.80	88.50	5	7,962	0.06%
2020/05/05	1	89.90	5	87.08	91.30	-4	7,567	-0.05%
2020/05/04	4	83.23	3	83.63	83.00	1	7,113	0.01%
2020/04/30	0	0.00	8	83.55	83.80	-8	7,022	-0.11%
2020/04/29	10	82.02	9	82.29	81.80	1	6,971	0.01%
2020/04/28	4	81.45	1	82.00	82.50	3	6,967	0.04%
2020/04/23	5	80.50	2	82.10	80.50	3	6,897	0.04%
2020/04/21	12	82.93	10	81.30	80.90	2	6,863	0.03%
2020/04/20	1	80.50	0	0.00	81.90	1	6,837	0.01%
2020/04/17	0	0.00	3	83.10	81.80	-3	6,954	-0.04%
2020/04/16	3	83.53	0	0.00	83.70	3	6,962	0.04%
2020/04/15	4	82.70	0	0.00	82.80	4	6,954	0.06%
2020/04/14	1	82.60	0	0.00	82.20	1	6,966	0.01%
2020/04/13	0	0.00	5	84.40	82.00	-5	6,959	-0.07%
2020/04/09	1	83.80	1	84.00	81.30	0	6,781	0.00%
2020/04/08	5	84.30	0	0.00	84.30	5	6,713	0.07%
2020/04/06	1	81.70	0	0.00	81.80	1	6,569	0.02%
2020/03/31	5	77.20	7	77.47	77.70	-2	6,388	-0.03%
2020/03/30	1	74.50	2	74.40	74.10	-1	6,324	-0.02%
2020/03/27	1	75.60	1	76.70	75.60	0	6,358	0.00%
2020/03/26	1	75.10	1	76.60	75.80	0	6,378	0.00%
2020/03/25	7	76.51	6	77.08	75.30	1	6,323	0.02%
2020/03/24	2	74.95	1	74.60	74.60	1	6,241	0.02%
2020/03/23	0	0.00	1	71.30	72.50	-1	6,196	-0.02%
2020/03/20	2	74.20	2	75.15	73.00	0	6,100	0.00%
2020/03/19	2	72.40	2	72.60	71.60	0	5,881	0.00%
2020/03/18	1	79.70	1	81.00	79.50	0	5,633	0.00%
2020/03/17	4	83.15	9	80.91	78.60	-5	5,468	-0.09%
2020/03/16	14	86.04	9	84.89	83.60	5	5,091	0.10%
2020/03/13	2	83.95	1	84.40	84.40	1	4,749	0.02%
2020/03/12	2	80.15	0	0.00	81.00	2	4,251	0.05%
2020/03/11	4	83.90	3	84.00	83.00	1	4,036	0.02%
2020/03/10	1	82.20	31	79.58	83.30	-30	3,777	-0.79%
2020/03/03	20	78.30	1	78.20	78.10	19	3,053	0.62%
2020/03/02	0	0.00	5	77.88	79.00	-5	2,907	-0.17%
2020/02/21	0	0.00	20	73.00	73.10	-20	2,184	-0.92%
2020/02/17	10	72.30	0	0.00	72.30	10	2,152	0.46%
2020/02/14	0	0.00	1	69.30	69.50	-1	2,097	-0.05%
2020/02/13	2	68.80	1	69.20	68.70	1	2,132	0.05%
2020/01/14	2	72.50	1	72.20	72.30	1	2,602	0.04%
2020/01/13	6	73.00	15	73.66	72.50	-9	2,575	-0.35%
2020/01/10	2	70.20	0	0.00	70.10	2	2,429	0.08%
2020/01/03	1	71.80	0	0.00	71.40	1	2,505	0.04%
2019/12/26	4	72.30	0	0.00	72.10	4	2,562	0.16%
2019/12/25	0	0.00	8	72.93	72.60	-8	2,559	-0.31%
2019/12/24	5	74.98	9	75.37	75.00	-4	2,531	-0.16%
2019/12/23	17	75.49	9	74.46	75.80	8	2,496	0.32%
2019/12/13	0	0.00	1	72.50	72.10	-1	2,561	-0.04%
2019/12/09	20	70.90	0	0.00	70.70	20	2,763	0.72%
2019/12/06	1	71.10	0	0.00	71.00	1	2,801	0.04%
2019/12/03	0	0.00	1	71.30	71.50	-1	2,916	-0.03%
2019/12/02	1	70.60	0	0.00	70.60	1	2,969	0.03%
2019/11/22	4	72.00	0	0.00	71.80	4	3,144	0.13%
2019/11/19	0	0.00	1	72.50	72.30	-1	3,214	-0.03%
2019/11/12	0	0.00	5	74.60	74.60	-5	3,174	-0.16%
2019/11/06	5	76.10	0	0.00	75.20	5	3,027	0.17%
2019/11/05	2	76.75	1	76.50	75.00	1	2,937	0.03%
2019/11/01	0	0.00	2	71.75	72.80	-2	2,777	-0.07%
2019/10/31	1	71.50	0	0.00	71.30	1	2,826	0.04%
2019/10/30	0	0.00	0.3	72.80	72.40	-0.3	2,853	-0.01%
2019/10/28	5	72.10	0	0.00	72.00	5	2,938	0.17%
2019/10/23	5	74.70	0	0.00	73.50	5	3,136	0.16%
2019/10/16	1	75.50	0	0.00	75.30	1	3,670	0.03%
2019/10/14	0	0.00	1	78.20	77.60	-1	4,178	-0.02%
2019/10/09	1	77.10	1	77.30	77.40	0	4,093	0.00%
2019/10/08	0	0.00	1	76.70	76.20	-1	4,021	-0.02%
2019/09/26	1	75.40	17	77.30	75.30	-16	4,005	-0.40%
2019/09/25	1	76.50	1	77.10	76.80	0	3,976	0.00%
2019/09/24	17	77.39	0	0.00	77.00	17	3,966	0.43%
2019/09/12	0	0.00	1	76.90	76.80	-1	3,825	-0.03%
2019/09/11	2	76.15	2	76.80	76.60	0	3,803	0.00%
2019/09/10	0	0.00	1	75.70	74.80	-1	3,744	-0.03%
2019/09/09	0	0.00	2	75.70	75.20	-2	3,710	-0.05%
2019/09/06	0	0.00	1	76.30	76.00	-1	3,696	-0.03%
2019/09/04	3	74.73	0	0.00	74.90	3	3,762	0.08%
2019/09/03	2	75.05	1	74.40	74.10	1	3,726	0.03%
2019/08/23	1	70.80	0	0.00	71.50	1	3,993	0.03%
2019/08/16	1	71.80	1	72.20	73.50	0	3,934	0.00%
2019/07/30	0	0.00	2	77.00	75.80	-2	4,001	-0.05%
2019/07/26	3	81.70	3	81.63	81.60	0	3,842	0.00%
2019/07/24	2	80.10	0	0.00	79.80	2	3,714	0.05%
2019/07/23	1	79.10	2	79.80	79.00	-1	3,639	-0.03%
2019/07/22	4	79.50	6	79.55	78.80	-2	3,615	-0.06%
2019/07/19	1	79.20	0	0.00	79.20	1	3,610	0.03%
2019/07/18	5	77.48	34	79.79	76.80	-29	3,515	-0.82%
2019/07/17	43	77.91	13	78.57	78.10	30	3,303	0.91%
2019/07/16	1	71.90	2	71.85	74.00	-1	2,902	-0.03%
2019/07/11	1	70.90	0	0.00	69.80	1	2,876	0.03%
2019/07/09	1	71.10	1	70.90	70.50	0	2,869	0.00%
2019/06/25	1	66.90	2	66.70	66.20	-1	3,000	-0.03%
2019/06/24	3	66.33	2	66.10	66.10	1	3,004	0.03%
2019/06/21	1	67.20	2	68.95	66.90	-1	2,962	-0.03%
2019/06/20	1	69.90	1	70.70	69.90	0	2,865	0.00%
2019/06/18	1	69.80	1	70.30	69.30	0	3,037	0.00%
2019/06/17	1	69.80	1	70.40	69.70	0	3,236	0.00%
2019/06/14	1	69.70	0	0.00	69.60	1	3,334	0.03%
2019/06/13	2	69.40	3	69.77	69.60	-1	3,325	-0.03%
2019/06/12	0	0.00	11	71.17	70.00	-11	3,290	-0.33%
2019/06/10	2	70.00	2	69.65	70.10	0	3,183	0.00%
2019/06/06	1	68.50	0	0.00	68.70	1	3,137	0.03%
2019/06/03	0	0.00	1	66.00	64.10	-1	2,900	-0.03%
2019/05/31	2	65.35	0	0.00	65.40	2	2,850	0.07%
2019/05/20	1	63.80	1	66.00	64.40	0	2,977	0.00%
2019/05/17	10	60.00	0	0.00	60.80	10	2,901	0.34%
2019/05/13	1	60.60	1	60.00	59.00	0	3,060	0.00%
2019/05/10	0	0.00	1	60.70	60.80	-1	3,121	-0.03%
2019/05/09	0	0.00	1	61.80	62.00	-1	3,214	-0.03%
2019/05/07	1	63.80	0	0.00	63.70	1	3,348	0.03%
2019/05/03	1	63.80	0	0.00	63.50	1	3,946	0.03%
2019/03/21	1	76.80	0	0.00	74.20	1	5,039	0.02%
2019/03/20	2	74.65	2	74.70	75.80	0	4,979	0.00%
2019/03/19	9	72.21	3	72.40	72.50	6	4,803	0.12%
2019/03/13	0	0.00	1	70.00	69.00	-1	4,848	-0.02%
2019/03/08	0	0.00	6	67.25	69.40	-6	5,068	-0.12%
2019/03/05	1	69.40	0	0.00	68.90	1	5,601	0.02%
2019/02/19	0	0.00	7	71.20	70.10	-7	6,159	-0.11%
2019/02/18	7	68.84	0	0.00	68.50	7	6,167	0.11%
2019/02/13	0	0.00	2	69.30	68.70	-2	6,744	-0.03%
2019/02/12	0	0.00	1	71.40	70.00	-1	6,721	-0.01%
2019/01/30	6	66.23	5	68.16	65.80	1	6,692	0.01%
2019/01/29	15	66.67	5	66.30	66.90	10	6,755	0.15%
2019/01/28	0	0.00	12	66.47	66.30	-12	6,809	-0.18%
2019/01/25	21	65.32	19	65.64	64.40	2	6,929	0.03%
2019/01/24	1	65.30	1	66.00	65.60	0	6,718	0.00%
2019/01/23	1	59.10	1	58.30	60.00	0	6,490	0.00%
2019/01/22	0	0.00	2	56.10	56.30	-2	6,503	-0.03%
2019/01/21	1	54.30	0	0.00	55.20	1	6,652	0.02%
2019/01/10	2	54.30	2	55.50	55.10	0	7,773	0.00%
2019/01/07	0	0.00	1	53.20	52.80	-1	8,129	-0.01%
2019/01/04	1	52.80	5	52.50	52.50	-4	8,277	-0.05%
2019/01/02	1	61.20	1	62.30	61.10	0	8,680	0.00%
2018/12/28	0	0.00	20	66.40	65.00	-20	8,801	-0.23%
2018/12/27	0	0.00	10	65.00	63.70	-10	9,037	-0.11%
2018/12/25	0	0.00	10	65.00	65.00	-10	9,769	-0.10%
2018/12/24	41	68.05	0	0.00	67.10	41	10,018	0.41%
2018/12/22	0	0.00	1	63.30	65.00	-1	10,207	-0.01%
2018/12/19	1	59.40	1	60.40	60.50	0	11,468	0.00%
2018/12/14	1	63.30	10	64.05	63.20	-9	12,465	-0.07%
2018/12/12	10	66.50	1	65.50	66.20	9	12,862	0.07%
2018/12/10	11	65.36	11	65.97	64.30	0	13,465	0.00%
2018/12/04	1	69.50	3	69.93	69.20	-2	14,513	-0.01%
2018/12/03	1	69.10	2	69.00	68.30	-1	14,797	-0.01%
2018/11/30	19	64.66	119	64.86	67.80	-100	14,973	-0.67%	大賣/
2018/11/29	21	69.52	103	69.30	68.20	-82	14,764	-0.56%	大賣/
2018/11/28	9	71.38	5	71.86	71.00	4	14,595	0.03%
2018/11/27	20	72.43	5	71.88	73.00	15	14,535	0.10%
2018/11/26	18	70.37	22	70.18	72.30	-4	14,478	-0.03%
2018/11/23	20	75.34	10	74.70	74.80	10	14,229	0.07%
2018/11/22	5	76.60	35	78.00	76.50	-30	14,115	-0.21%
2018/11/21	7	80.59	11	81.04	80.30	-4	14,052	-0.03%
2018/11/19	17	80.15	1	81.40	80.70	16	14,004	0.11%
2018/11/16	10	81.38	8	81.26	80.30	2	14,049	0.01%
2018/11/15	21	84.31	17	84.14	82.20	4	13,976	0.03%
2018/11/14	49	85.61	38	85.15	83.80	11	13,824	0.08%
2018/11/13	13	79.34	12	79.52	80.90	1	13,419	0.01%
2018/11/12	7	80.93	10	81.15	80.20	-3	13,402	-0.02%
2018/11/09	29	78.96	7	78.46	79.80	22	13,327	0.17%
2018/11/08	0	0.00	13	79.38	78.50	-13	13,296	-0.10%
2018/11/07	9	80.70	8	81.31	80.30	1	13,236	0.01%
2018/11/06	9	81.57	3	81.17	79.50	6	13,157	0.05%
2018/11/05	3	78.50	10	79.11	78.60	-7	12,993	-0.05%
2018/11/02	59	80.00	39	79.29	77.70	20	12,891	0.16%
2018/11/01	1	74.10	5	74.18	74.50	-4	12,665	-0.03%
2018/10/31	14	74.74	20	74.71	74.30	-6	12,596	-0.05%
2018/10/30	40	71.59	20	73.50	74.20	20	12,473	0.16%
2018/10/29	19	74.34	13	75.00	72.20	6	12,330	0.05%
2018/10/26	0	0.00	39	81.03	77.10	-39	12,151	-0.32%
2018/10/25	11	78.49	12	79.48	80.00	-1	12,043	-0.01%
2018/10/24	13	81.78	8	81.61	81.10	5	11,906	0.04%
2018/10/23	10	81.87	10	82.67	81.40	0	11,815	0.00%
2018/10/22	6	80.53	12	80.16	81.80	-6	11,596	-0.05%
2018/10/19	18	76.00	34	76.68	78.70	-16	11,432	-0.14%
2018/10/18	102	75.72	33	74.38	76.90	69	11,219	0.61%	大買/
2018/10/17	62	75.66	26	77.29	75.00	36	10,919	0.33%
2018/10/16	5	75.86	59	78.72	75.50	-54	10,849	-0.50%
2018/10/15	48	79.74	6	81.18	78.00	42	10,703	0.39%
2018/10/12	50	79.05	8	80.14	81.00	42	10,551	0.40%
2018/10/11	83	80.93	3	79.07	77.40	80	10,349	0.77%
2018/10/09	1	84.30	2	85.95	86.00	-1	10,213	-0.01%
2018/10/08	0	0.00	11	83.15	83.00	-11	10,041	-0.11%
2018/10/05	5	86.26	3	86.60	86.00	2	9,870	0.02%
2018/10/04	2	86.35	4	87.23	88.90	-2	9,556	-0.02%
2018/10/03	10	87.84	5	89.16	84.30	5	9,225	0.05%
2018/10/02	13	90.95	14	90.34	90.00	-1	8,836	-0.01%
2018/10/01	3	90.43	1	92.50	92.50	2	8,548	0.02%
2018/09/28	16	96.49	34	97.48	90.90	-18	8,092	-0.22%
2018/09/27	6	98.13	9	98.58	99.00	-3	7,571	-0.04%
2018/09/26	3	96.57	3	97.67	100.00	0	7,234	0.00%
2018/09/25	8	94.93	7	93.87	91.40	1	6,718	0.01%
2018/09/21	33	90.85	37	91.07	93.50	-4	6,141	-0.07%
2018/09/20	12	85.83	23	84.86	86.20	-11	5,790	-0.19%
2018/09/19	4	84.45	1	84.80	84.40	3	5,686	0.05%
2018/09/18	13	83.62	0	0.00	83.50	13	5,687	0.23%
2018/09/17	15	83.17	11	82.23	85.20	4	5,506	0.07%
2018/09/14	14	79.71	27.2	79.04	80.00	-13.2	5,357	-0.25%
2018/09/13	3	83.50	2	85.00	83.10	1	5,057	0.02%
2018/09/12	3	83.70	1	83.00	85.00	2	4,890	0.04%
2018/09/11	18.7	76.97	9	77.97	79.50	9.7	5,000	0.19%
2018/09/10	5	76.74	20	75.64	77.50	-15	4,947	-0.30%
2018/09/07	9	74.67	21	74.28	74.50	-12	4,690	-0.26%
2018/09/06	20	71.07	16	70.35	69.30	4	4,552	0.09%
2018/09/05	0	0.00	1	65.40	69.70	-1	4,361	-0.02%
2018/09/03	0	0.00	1	63.80	62.60	-1	4,278	-0.02%
2018/08/30	0	0.00	5	64.30	64.10	-5	4,310	-0.12%
2018/08/29	5	62.20	0	0.00	62.20	5	4,346	0.12%
2018/08/23	1	65.00	1	61.90	62.90	0	4,554	0.00%
2018/08/17	2	60.60	0	0.00	60.50	2	4,488	0.04%
2018/08/10	1	65.60	0	0.00	65.10	1	4,476	0.02%
2018/08/09	1	67.50	0	0.00	66.70	1	4,462	0.02%
2018/08/07	0	0.00	1	69.90	68.90	-1	4,430	-0.02%
2018/07/30	2	69.00	2	70.65	68.70	0	4,552	0.00%
2018/07/27	9	69.10	0	0.00	68.80	9	4,530	0.20%
2018/07/26	2	68.20	13	67.69	68.30	-11	4,516	-0.24%
2018/07/25	1	70.50	1	71.40	69.80	0	4,465	0.00%
2018/07/24	4	70.03	1	70.30	70.10	3	4,457	0.07%
2018/07/23	6	70.78	7	70.87	70.00	-1	4,763	-0.02%
2018/07/20	2	68.40	2	69.50	69.00	0	4,936	0.00%
2018/07/19	3	68.17	1	69.00	68.30	2	4,961	0.04%
2018/07/18	5	67.00	2	68.30	68.10	3	4,975	0.06%
2018/07/17	16	71.02	9	69.81	67.20	7	4,953	0.14%
2018/07/16	6	68.88	6	69.45	70.60	0	4,762	0.00%
2018/07/13	1	64.90	0	0.00	64.20	1	4,662	0.02%
2018/07/11	1	64.20	1	64.70	64.70	0	4,662	0.00%
2018/07/10	0	0.00	1	64.40	65.40	-1	4,665	-0.02%
2018/07/09	1	63.20	0	0.00	63.40	1	4,700	0.02%
2018/07/05	0	0.00	5	61.68	61.00	-5	5,370	-0.09%
2018/06/27	0	0.00	1	66.80	62.70	-1	8,332	-0.01%
2018/06/25	2	63.60	3	62.80	62.10	-1	8,792	-0.01%
2018/06/22	9	63.84	0	0.00	61.60	9	8,963	0.10%
2018/06/21	2	69.05	6	70.65	66.20	-4	9,315	-0.04%
2018/06/20	5	70.70	4	69.70	70.20	1	9,496	0.01%
2018/06/19	0	0.00	3	69.43	69.50	-3	9,680	-0.03%
2018/06/15	9	64.27	0	0.00	63.20	9	9,827	0.09%
2018/06/14	8	65.24	21	64.68	62.50	-13	9,898	-0.13%
2018/06/13	0	0.00	1	60.00	60.60	-1	10,054	-0.01%
2018/06/12	1	55.00	0	0.00	55.10	1	10,117	0.01%
2018/06/06	15	58.32	0	0.00	58.90	15	11,129	0.13%
2018/06/01	1	52.10	2	54.20	54.20	-1	11,274	-0.01%
2018/05/29	2	51.25	2	51.65	50.50	0	11,998	0.00%
2018/05/28	1	50.90	0	0.00	50.30	1	12,283	0.01%
2018/05/25	0	0.00	2	56.10	55.10	-2	12,605	-0.02%
2018/05/24	6	59.48	2	59.00	59.00	4	13,238	0.03%
2018/05/23	10	59.26	6	59.17	59.20	4	13,666	0.03%
2018/05/09	22	45.65	75	45.46	49.00	-53	17,854	-0.30%
2018/05/07	7	49.80	0	0.00	52.00	7	17,936	0.04%
2018/05/04	10	53.40	2	53.40	53.40	8	17,963	0.04%
2018/05/03	0	0.00	28	59.30	59.30	-28	18,077	-0.15%
2018/04/30	0	0.00	5	71.30	73.10	-5	18,108	-0.03%
2018/04/27	204	72.45	132	73.53	73.80	72	18,128	0.40%	大買/大賣/
2018/04/26	0	0.00	122	76.45	73.70	-122	17,823	-0.68%	大賣/鉅額交易
2018/04/25	14	80.91	6	80.98	81.80	8	17,643	0.05%
2018/04/24	15	81.33	5	83.56	81.00	10	17,647	0.06%
2018/04/23	4	82.83	2	83.00	83.50	2	17,918	0.01%
2018/04/20	40	84.27	29	84.86	82.60	11	17,939	0.06%
2018/04/19	2	82.00	43	83.57	83.50	-41	17,908	-0.23%
2018/04/18	9	84.30	0	0.00	83.10	9	17,921	0.05%
2018/04/17	12	81.92	19	83.47	83.00	-7	17,958	-0.04%
2018/04/16	19	82.13	33	84.56	82.60	-14	18,044	-0.08%
2018/04/13	33	84.37	12	81.83	84.80	21	18,169	0.12%
2018/04/12	0	0.00	44	85.26	85.00	-44	18,343	-0.24%
2018/04/11	38	83.87	16	84.74	86.00	22	18,776	0.12%
2018/04/10	157	89.10	101	96.93	83.30	56	18,412	0.30%	大買/大賣/
2018/04/09	10	87.08	5	89.66	92.50	5	17,913	0.03%
2018/04/03	18	82.91	5	82.48	84.10	13	17,701	0.07%
2018/04/02	30	83.30	18	82.96	81.70	12	17,646	0.07%
2018/03/31	31	80.91	13	80.06	80.50	18	17,313	0.10%
2018/03/30	12	80.94	15	80.37	83.40	-3	16,682	-0.02%
2018/03/29	41	73.95	143	72.12	75.90	-102	15,958	-0.64%	大賣/鉅額交易
2018/03/28	0	0.00	96	69.94	69.00	-96	15,366	-0.62%
2018/03/27	5	70.00	3	70.20	69.50	2	15,310	0.01%
2018/03/26	36	69.01	5	68.50	70.00	31	15,026	0.21%
2018/03/23	37	66.60	59	65.25	67.50	-22	14,647	-0.15%
2018/03/22	36	64.44	40	65.00	65.70	-4	14,338	-0.03%
2018/03/21	23	66.46	13	66.63	65.70	10	13,650	0.07%
2018/03/20	24	64.25	6	63.42	64.30	18	13,424	0.13%
2018/03/19	10	63.73	0	0.00	63.10	10	13,399	0.07%
2018/03/16	0	0.00	2	61.40	61.20	-2	13,028	-0.02%
2018/03/15	10	61.40	25	60.63	61.40	-15	12,907	-0.12%
2018/03/14	13	60.15	9	61.06	61.00	4	12,787	0.03%
2018/03/13	24	62.98	23	62.33	60.00	1	12,630	0.01%
2018/03/12	39	59.00	28	56.35	62.90	11	12,141	0.09%
2018/03/09	2	57.30	34	57.47	57.20	-32	11,822	-0.27%
2018/03/08	29	58.16	10	58.11	58.50	19	11,720	0.16%
2018/03/07	20	58.03	20	59.13	58.00	0	11,607	0.00%
2018/03/06	20	60.59	18	60.92	60.70	2	11,486	0.02%
2018/03/05	26	58.40	25	59.33	59.00	1	11,234	0.01%
2018/03/02	19	62.17	7	63.46	61.80	12	10,941	0.11%
2018/03/01	7	63.37	20	62.66	63.50	-13	10,699	-0.12%
2018/02/27	169	62.03	32	60.91	62.50	137	10,391	1.32%	大買/鉅額交易
2018/02/26	17	55.54	79	56.67	59.00	-62	10,017	-0.62%
2018/02/23	145	61.04	61	67.22	56.50	84	9,342	0.90%	大買/
2018/02/22	7	61.17	11	60.91	62.70	-4	8,886	-0.05%
2018/02/21	54	56.46	93	55.00	57.00	-39	8,514	-0.46%
2018/02/12	66	51.55	124	50.01	51.90	-58	8,049	-0.72%	大賣/
2018/02/09	91	45.34	64	46.91	47.20	27	7,837	0.34%
2018/02/08	64	46.64	127	46.23	46.30	-63	7,587	-0.83%	大賣/
2018/02/07	143	50.98	78	51.53	48.95	65	7,199	0.90%	大買/
2018/02/06	120	53.35	35	56.43	52.20	85	6,565	1.29%	大買/
2018/02/05	3	56.77	184	55.08	58.00	-181	5,914	-3.06%	大賣/鉅額交易
2018/02/02	10	51.91	23	51.98	52.80	-13	5,273	-0.25%
2018/02/01	28	46.38	28	46.56	48.00	0	4,891	0.00%
2018/01/31	6	42.31	14	40.78	43.65	-8	4,577	-0.17%
2018/01/30	35	40.41	0	0.00	39.70	35	4,503	0.78%
2018/01/29	0	0.00	13	39.79	39.70	-13	4,515	-0.29%
2018/01/26	113	40.44	15	39.85	40.00	98	4,440	2.21%	大買/
2018/01/24	10	40.58	0	0.00	41.55	10	4,329	0.23%
2018/01/22	12	37.55	0	0.00	39.45	12	4,293	0.28%
2018/01/19	0	0.00	2	38.38	37.55	-2	4,297	-0.05%
2018/01/18	0	0.00	12	35.50	37.50	-12	4,220	-0.28%
2018/01/17	43	33.68	20	29.87	34.10	23	4,175	0.55%
2018/01/16	23	33.00	0	0.00	33.00	23	3,850	0.60%
2018/01/15	9	36.65	0	0.00	36.65	9	3,832	0.23%
2018/01/12	2	40.70	0	0.00	40.70	2	3,807	0.05%
2018/01/11	10	44.95	0	0.00	45.20	10	3,760	0.27%
2018/01/10	11	41.10	109	38.95	41.10	-98	3,707	-2.64%	大賣/
2018/01/09	18	36.08	21	36.30	37.40	-3	3,597	-0.08%
2018/01/08	20	33.92	57	32.80	34.00	-37	3,450	-1.07%
2018/01/05	87	28.68	20	30.85	30.95	67	3,223	2.08%
2018/01/04	21	28.14	43	27.66	28.15	-22	2,767	-0.80%
2018/01/03	99	25.32	2	25.30	25.60	97	2,512	3.86%
2018/01/02	1	22.90	38	22.54	23.30	-37	2,309	-1.60%