台塑 (1301)-康和-屏東券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.1
漲跌
▲0.6
漲幅
+0.90%
成交量
9,915張
產業
上市塑膠類股
1627人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.3	67.10	67.10	-0.3	7,829	0.00%
2024/05/27	4	65.65	0	0.00	66.50	4	7,828	0.05%
2024/05/24	2	66.30	0	0.00	66.30	2	7,727	0.03%
2024/05/15	10	68.60	0	0.00	68.10	10	7,325	0.14%
2024/05/14	3	68.40	0	0.00	68.40	3	7,357	0.04%
2024/05/13	0.1	68.80	0	0.00	68.70	0.1	7,361	0.00%
2024/05/08	1	68.30	0	0.00	68.30	1	7,363	0.01%
2024/05/06	0.6	69.10	0	0.00	69.00	0.6	7,384	0.01%
2024/05/02	0	68.90	0	0.00	68.80	0	7,262	0.00%
2024/04/26	1	67.90	0	0.00	67.70	1	7,305	0.01%
2024/04/18	1	67.60	0	0.00	68.10	1	7,638	0.01%
2024/04/16	1	68.50	1	68.00	68.00	0	7,665	0.00%
2024/04/11	0.1	71.10	0	0.00	70.90	0.1	7,386	0.00%
2024/04/09	0.1	71.50	1	71.30	71.50	-1	7,318	-0.01%
2024/04/03	3	70.07	0	0.00	70.00	3	7,200	0.04%
2024/04/02	3	70.47	0	0.00	70.80	3	7,164	0.04%
2024/04/01	1	71.10	1	70.50	70.90	0	7,167	0.00%
2024/03/29	0	0.00	0.2	69.26	68.90	-0.2	7,026	0.00%
2024/03/28	5.1	68.31	2	68.10	68.10	3.1	6,964	0.04%
2024/03/25	0	0.00	0.1	67.90	67.80	-0.1	6,841	0.00%
2024/03/22	1	66.90	2	66.80	67.00	-1	6,816	-0.01%
2024/03/21	0.1	66.90	0	0.00	67.40	0.1	6,754	0.00%
2024/03/20	0.1	66.90	0	0.00	66.80	0.1	6,750	0.00%
2024/03/19	1.1	67.92	1	68.00	67.80	0.1	6,579	0.00%
2024/03/14	0	69.30	0	0.00	69.30	0	6,386	0.00%
2024/03/13	2.1	68.21	0	0.00	68.40	2.1	6,336	0.03%
2024/03/11	5.1	68.51	0	0.00	68.90	5.1	6,195	0.08%
2024/03/08	0.1	69.03	0	0.00	68.60	0.1	6,093	0.00%
2024/03/07	1	70.00	0	0.00	69.80	1	5,894	0.02%
2024/03/06	0	0.00	1	70.40	70.50	-1	5,755	-0.02%
2024/03/01	0	71.80	0	0.00	71.60	0	5,705	0.00%
2024/02/29	0.1	71.70	0	0.00	71.70	0.1	5,711	0.00%
2024/02/27	0.1	71.75	0	0.00	71.80	0.1	5,618	0.00%
2024/02/23	12.1	72.50	0	0.00	72.00	12.1	5,564	0.22%
2024/02/15	0.1	72.40	0	0.00	72.40	0.1	5,926	0.00%
2024/02/05	2	72.40	0	0.00	72.40	2	5,877	0.03%
2024/02/01	0	73.50	1.1	73.49	73.50	-1.1	5,834	-0.02%
2024/01/31	1.1	72.31	1	72.10	72.10	0.1	5,814	0.00%
2024/01/26	0	0.00	1	72.80	72.70	-1	5,764	-0.02%
2024/01/23	0	71.30	0	0.00	71.10	0	5,766	0.00%
2024/01/19	1	71.10	0	0.00	71.20	1	5,682	0.02%
2024/01/18	0.1	71.50	0	0.00	71.10	0.1	5,637	0.00%
2024/01/16	1.1	73.81	0	0.00	73.60	1.1	5,375	0.02%
2024/01/15	1	75.60	0	0.00	75.50	1	5,152	0.02%
2024/01/11	1	76.00	0	0.00	75.90	1	5,149	0.02%
2024/01/10	1.1	77.11	0	0.00	77.00	1.1	5,140	0.02%
2024/01/09	0.1	78.00	0	0.00	77.60	0.1	5,162	0.00%
2024/01/03	1.1	78.23	0	0.00	78.10	1.1	5,384	0.02%
2024/01/02	1.1	79.00	0	0.00	79.20	1.1	5,330	0.02%
2023/12/28	0	0.00	1	79.80	79.80	-1	5,449	-0.02%
2023/12/27	0	0.00	2	79.55	79.60	-2	5,489	-0.04%
2023/12/25	2	78.45	0	0.00	78.70	2	5,532	0.04%
2023/12/13	0	79.10	0	0.00	78.90	0	5,400	0.00%
2023/12/12	1	79.50	0	0.00	79.60	1	5,503	0.02%
2023/12/11	0.1	79.80	0	0.00	79.90	0.1	5,557	0.00%
2023/12/04	0	80.90	0	0.00	80.90	0	5,647	0.00%
2023/12/01	1	80.80	0	0.00	80.70	1	5,656	0.02%
2023/11/30	1	80.80	0	0.00	80.80	1	5,674	0.02%
2023/11/28	0	0.00	1	81.90	82.00	-1	5,589	-0.02%
2023/11/23	1	80.90	0	0.00	80.90	1	5,695	0.02%
2023/11/21	0	0.00	2	81.55	81.90	-2	5,819	-0.03%
2023/11/17	0	0.00	1	81.00	80.80	-1	5,837	-0.02%
2023/11/16	0	0.00	0.3	80.50	81.20	-0.3	5,852	-0.01%
2023/11/15	0	79.80	1	79.00	79.90	-1	5,819	-0.02%
2023/11/14	0.1	78.00	0	0.00	77.80	0.1	5,766	0.00%
2023/11/13	0	77.70	0	0.00	77.50	0	5,872	0.00%
2023/11/06	0	0.00	5	78.74	78.60	-5	6,130	-0.08%
2023/11/01	4	76.90	0	0.00	76.80	4	6,086	0.07%
2023/10/31	0.1	77.40	0.1	77.30	77.00	0.1	6,093	0.00%
2023/10/30	2	77.25	0	0.00	77.20	2	6,107	0.03%
2023/10/27	0	0.00	1	77.30	77.20	-1	6,147	-0.02%
2023/10/26	1.1	77.31	0	0.00	77.10	1.1	6,183	0.02%
2023/10/25	1	77.80	0	0.00	77.80	1	6,158	0.02%
2023/10/23	1.1	78.12	0	0.00	78.10	1.1	6,203	0.02%
2023/10/20	0	0.00	2	78.80	78.60	-2	6,267	-0.03%
2023/10/19	0.1	79.70	1	79.80	79.30	-0.9	6,383	-0.01%
2023/10/12	0.1	80.70	0.1	80.70	80.70	0	6,606	0.00%
2023/10/04	0.1	78.40	0	0.00	78.40	0.1	6,753	0.00%
2023/10/03	1.1	79.41	0	0.00	79.10	1.1	6,774	0.02%
2023/10/02	1.1	79.62	0	0.00	79.60	1.1	6,925	0.02%
2023/09/27	0.1	80.10	0	0.00	79.80	0.1	7,084	0.00%
2023/09/26	1.1	80.60	0	0.00	80.40	1.1	7,171	0.01%
2023/09/21	2.1	81.59	0	0.00	81.20	2.1	7,437	0.03%
2023/09/14	0	0.00	2	83.10	83.10	-2	8,008	-0.02%
2023/09/13	0	0.00	1	82.60	82.50	-1	8,163	-0.01%
2023/09/11	0	82.40	0	0.00	82.40	0	8,423	0.00%
2023/09/08	0	0.00	0.1	82.20	82.10	-0.1	8,445	0.00%
2023/09/05	0	0.00	0.2	82.00	82.00	-0.2	8,483	0.00%
2023/09/04	0	0.00	1.1	81.42	81.50	-1.1	8,539	-0.01%
2023/09/01	0	80.40	0	0.00	80.20	0	8,553	0.00%
2023/08/30	0	0.00	0.6	80.47	80.30	-0.6	8,597	-0.01%
2023/08/28	0.1	79.60	0	0.00	79.60	0.1	8,671	0.00%
2023/08/25	0.1	79.70	0.1	79.60	79.30	0	9,123	0.00%
2023/08/23	0.1	79.80	0	0.00	79.40	0.1	9,096	0.00%
2023/08/22	0.7	79.81	0	0.00	79.90	0.7	9,077	0.01%
2023/08/17	2.2	79.34	1	79.90	79.80	1.2	8,949	0.01%
2023/08/16	2.5	81.16	1	80.90	80.90	1.5	8,840	0.02%
2023/08/14	0.3	83.23	0	0.00	83.00	0.3	8,780	0.00%
2023/08/11	0	0.00	1	84.40	84.00	-1	8,847	-0.01%
2023/08/10	0	84.60	1.1	84.32	84.50	-1.1	8,896	-0.01%
2023/08/09	0	84.30	0	0.00	84.30	0	8,882	0.00%
2023/08/08	0	0.00	1	84.30	83.70	-1	8,927	-0.01%
2023/08/04	0	0.00	1	84.10	84.00	-1	8,942	-0.01%
2023/08/01	0	84.30	1	84.10	84.20	-1	8,853	-0.01%
2023/07/31	0	0.00	1.1	83.52	83.20	-1.1	8,776	-0.01%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/20	1	83.00	0	0.00	83.20	1	8,544	0.01%
2023/07/18	1	83.20	0	0.00	82.90	1	8,488	0.01%
2023/07/17	1	83.20	0	0.00	83.10	1	8,403	0.01%
2023/07/14	0	0.00	2.1	83.52	83.70	-2.1	8,378	-0.03%
2023/07/11	0	0.00	1	83.20	82.40	-1	8,211	-0.01%
2023/07/10	0.2	82.65	0	0.00	82.30	0.2	8,154	0.00%
2023/07/07	3.1	82.25	0	0.00	82.00	3.1	8,054	0.04%
2023/07/05	1	85.00	0	0.00	84.70	1	7,691	0.01%
2023/07/04	3	84.90	0	0.00	84.70	3	7,658	0.04%
2023/06/28	1	86.10	0	0.00	86.20	1	7,356	0.01%
2023/06/27	2	87.90	0	0.00	87.00	2	7,266	0.03%
2023/06/20	1	92.10	0	0.00	92.60	1	6,850	0.01%
2023/06/16	1	92.90	0	0.00	92.50	1	6,522	0.02%
2023/06/06	2	94.45	0	0.00	94.40	2	6,287	0.03%
2023/06/02	0	93.70	0	0.00	93.70	0	6,137	0.00%
2023/06/01	0	93.30	0	0.00	93.30	0	6,111	0.00%
2023/05/31	1	93.70	0	0.00	94.10	1	6,045	0.02%
2023/05/25	0	0.00	0	93.70	93.20	0	5,529	0.00%
2023/05/16	0	0.00	1	92.90	93.10	-1	5,232	-0.02%
2023/05/03	0	93.60	0	0.00	93.60	0	5,169	0.00%
2023/05/02	0	93.50	0	0.00	93.90	0	5,287	0.00%
2023/04/12	1	92.40	0	0.00	92.60	1	5,090	0.02%
2023/04/11	0	0.00	1	92.20	92.60	-1	5,079	-0.02%
2023/04/07	1	90.80	0	0.00	90.80	1	5,063	0.02%
2023/04/06	0	91.70	0	0.00	91.40	0	5,029	0.00%
2023/03/27	0	0.00	1	91.70	91.80	-1	5,690	-0.02%
2023/03/17	0	0.00	2	90.05	90.70	-2	6,345	-0.03%
2023/03/13	0	0.00	1	90.20	90.10	-1	6,365	-0.02%
2023/03/10	1	89.90	0	0.00	89.80	1	6,397	0.02%
2023/03/09	1	90.70	0	0.00	90.60	1	6,418	0.02%
2023/03/06	0	0.00	1	91.30	91.50	-1	6,556	-0.02%
2023/03/02	1	89.90	0	0.00	90.20	1	6,640	0.02%
2023/03/01	1	89.83	0	0.00	90.20	1	6,640	0.02%
2023/02/21	0	0.00	4	90.90	91.30	-4	6,556	-0.06%
2023/02/20	0	0.00	1	90.30	90.70	-1	6,643	-0.02%
2023/02/15	3	89.90	0	0.00	89.60	3	6,983	0.04%
2023/02/14	0	0.00	0.1	90.00	90.60	-0.1	6,949	0.00%
2023/02/09	0	0.00	0	89.50	89.50	0	7,044	0.00%
2023/02/08	0	0.00	1	89.40	89.40	-1	7,083	-0.01%
2023/02/07	1	88.90	1	89.40	89.00	0	7,121	0.00%
2023/02/03	1	88.50	0	0.00	88.60	1	7,161	0.01%
2023/02/01	1	88.22	0	0.00	88.90	1	7,152	0.01%
2023/01/31	1	90.00	0	0.00	89.30	1	7,162	0.01%
2023/01/30	0	0.00	2	89.45	90.00	-2	7,070	-0.03%
2023/01/16	1	88.30	1	88.70	88.30	0	6,976	0.00%
2023/01/12	3	87.97	0	0.00	87.70	3	7,453	0.04%
2023/01/09	0	0.00	3	88.80	88.90	-3	7,691	-0.04%
2023/01/06	0	0.00	4.1	87.75	88.00	-4.1	7,752	-0.05%
2023/01/05	0	0.00	2	87.45	87.50	-2	8,088	-0.02%
2023/01/04	1	86.40	1.6	87.01	86.60	-0.6	8,413	-0.01%
2023/01/03	4	86.08	3.4	86.78	87.00	0.6	8,539	0.01%
2022/12/30	0	0.00	3	86.83	86.80	-3	8,577	-0.03%
2022/12/29	2	86.10	1	86.10	86.10	1	8,694	0.01%
2022/12/28	1	86.40	0	0.00	86.90	1	8,733	0.01%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/26	1	86.70	0	0.00	86.90	1	8,766	0.01%
2022/12/23	1	86.00	0	0.00	86.80	1	8,896	0.01%
2022/12/22	0	0.00	3	86.53	87.20	-3	8,934	-0.03%
2022/12/21	1	85.30	0	0.00	85.40	1	8,866	0.01%
2022/12/20	3	85.97	0	0.00	85.30	3	8,783	0.03%
2022/12/19	7	86.71	1	87.20	86.30	6	8,717	0.07%
2022/12/16	9	87.94	2	88.60	87.60	7	8,543	0.08%
2022/12/15	4	87.50	5	88.66	88.90	-1	8,295	-0.01%
2022/12/12	2.1	86.55	0	0.00	86.70	2.1	8,252	0.02%
2022/12/08	1	87.30	0	0.00	87.30	1	9,540	0.01%
2022/12/07	0	0.00	6	88.32	88.10	-6	9,661	-0.06%
2022/12/06	3	88.27	0	0.00	87.30	3	9,655	0.03%
2022/12/02	0	89.40	0	0.00	89.10	0	9,596	0.00%
2022/12/01	0	90.60	0	0.00	90.70	0	9,620	0.00%
2022/11/25	0	0.00	1	89.80	89.90	-1	9,757	-0.01%
2022/11/24	0	0.00	1	89.40	89.70	-1	9,761	-0.01%
2022/11/18	0	0.00	1	87.90	87.70	-1	9,828	-0.01%
2022/11/16	2	87.30	0	0.00	87.40	2	9,804	0.02%
2022/11/14	0	0.00	3.1	88.80	89.10	-3.1	9,656	-0.03%
2022/11/11	0	0.00	2	87.40	87.70	-2	9,505	-0.02%
2022/11/09	0	0.00	1	85.60	86.00	-1	9,444	-0.01%
2022/11/08	0	0.00	1	85.30	85.50	-1	9,425	-0.01%
2022/11/07	1	84.00	0	0.00	84.60	1	9,433	0.01%
2022/11/04	1	82.20	0	0.00	82.90	1	9,430	0.01%
2022/11/01	0	83.50	0	0.00	83.30	0	9,367	0.00%
2022/10/28	1	82.80	0	0.00	82.90	1	9,585	0.01%
2022/10/27	0	0.00	2	83.60	82.50	-2	9,654	-0.02%
2022/10/26	2	82.60	0	0.00	82.60	2	9,730	0.02%
2022/10/25	0	0.00	1	82.90	82.30	-1	9,742	-0.01%
2022/10/20	0	0.00	0.1	80.80	80.80	-0.1	9,624	0.00%
2022/10/19	5.1	80.51	0.1	81.10	80.20	5	9,275	0.05%
2022/10/17	0	0.00	0.1	80.50	80.60	-0.1	9,241	0.00%
2022/10/14	2	79.40	2	80.30	79.90	0	9,316	0.00%
2022/10/13	1.2	78.94	1	79.30	78.90	0.2	9,360	0.00%
2022/10/12	1	82.50	0	0.00	80.80	1	9,170	0.01%
2022/10/11	0	0.00	1	85.00	84.50	-1	8,910	-0.01%
2022/10/07	3	85.47	1	85.10	85.10	2	8,876	0.02%
2022/10/06	1	86.40	1	86.10	86.10	0	8,904	0.00%
2022/10/05	2	87.60	0	0.00	87.70	2	9,030	0.02%
2022/10/04	0	87.80	1	87.40	87.80	-1	9,132	-0.01%
2022/10/03	0.2	86.70	0	0.00	86.50	0.2	9,218	0.00%
2022/09/30	0	0.00	1	86.20	86.60	-1	9,474	-0.01%
2022/09/23	0	0.00	1	87.00	86.60	-1	11,047	-0.01%
2022/09/16	2	86.90	1	87.50	86.50	1	11,213	0.01%
2022/09/15	1	87.10	0	0.00	88.10	1	10,054	0.01%
2022/09/14	3	88.17	1	88.10	88.10	2	9,981	0.02%
2022/09/12	0	0.00	1	89.60	89.40	-1	10,050	-0.01%
2022/09/07	2	88.35	0	0.00	88.30	2	10,164	0.02%
2022/09/06	1	88.70	2	89.30	89.80	-1	10,169	-0.01%
2022/09/05	0	89.50	0	0.00	89.30	0	10,151	0.00%
2022/09/02	2	89.15	0	0.00	88.80	2	10,165	0.02%
2022/09/01	1	89.80	0	0.00	90.00	1	10,051	0.01%
2022/08/31	1	90.90	0	0.00	91.10	1	9,984	0.01%
2022/08/29	1	91.30	0	0.00	91.30	1	9,946	0.01%
2022/08/26	1	93.50	0	0.00	93.20	1	9,984	0.01%
2022/08/08	1	90.40	0	0.00	91.00	1	11,019	0.01%
2022/08/05	0	0.00	1	91.60	91.00	-1	11,228	-0.01%
2022/08/01	0	92.70	0	0.00	92.50	0	11,027	0.00%
2022/07/25	0	0.00	2	89.20	90.30	-2	10,920	-0.02%
2022/07/19	1	88.40	0	0.00	88.60	1	10,689	0.01%
2022/07/18	1	87.10	1.1	87.52	88.00	-0.1	10,611	0.00%
2022/07/14	0	0.00	1	86.80	87.00	-1	10,588	-0.01%
2022/07/13	0	0.00	3	86.83	85.70	-3	10,502	-0.03%
2022/07/12	0	0.00	2	85.25	85.40	-2	10,277	-0.02%
2022/07/11	1	84.80	1	85.50	84.90	0	10,133	0.00%
2022/07/08	12	85.18	7	85.13	85.00	5	10,017	0.05%
2022/07/07	2.1	84.80	1	84.70	84.60	1.1	9,785	0.01%
2022/07/01	0	108.00	0	0.00	108.00	0	8,220	0.00%
2022/06/24	0	0.00	1	108.50	109.00	-1	7,945	-0.01%
2022/06/15	1	106.50	0	0.00	106.50	1	7,705	0.01%
2022/06/10	1	107.00	0	0.00	107.50	1	7,861	0.01%
2022/06/01	0	107.00	0	0.00	106.50	0	8,506	0.00%
2022/05/31	0	0.00	5	107.00	105.00	-5	8,426	-0.06%
2022/05/25	0	0.00	1	105.50	105.50	-1	8,164	-0.01%
2022/05/18	0	0.00	2	104.25	104.50	-2	8,342	-0.02%
2022/05/12	1	101.00	0	0.00	100.50	1	8,299	0.01%
2022/05/10	1	102.00	0	0.00	103.50	1	8,259	0.01%
2022/05/09	0	104.00	0	0.00	103.50	0	8,273	0.00%
2022/05/04	0	106.00	0	0.00	106.50	0	8,330	0.00%
2022/05/03	0	105.50	0	0.00	106.00	0	8,432	0.00%
2022/04/19	0	0.00	1	105.50	105.50	-1	8,356	-0.01%
2022/04/11	1	105.50	0	0.00	105.50	1	8,370	0.01%
2022/04/08	5	106.00	0	0.00	106.50	5	8,347	0.06%
2022/04/01	0	107.00	0	0.00	107.00	0	8,206	0.00%
2022/03/23	2	107.00	0	0.00	107.50	2	7,922	0.03%
2022/03/21	0	0.00	1	107.50	107.50	-1	8,039	-0.01%
2022/03/18	1	105.50	0	0.00	106.00	1	8,004	0.01%
2022/03/17	0	0.00	6	107.42	107.00	-6	7,913	-0.08%
2022/03/16	5	105.50	0	0.00	106.00	5	7,773	0.06%
2022/03/15	1	105.50	0	0.00	106.00	1	7,648	0.01%
2022/03/14	1	106.00	0	0.00	106.50	1	7,660	0.01%
2022/03/01	0	108.00	0	0.00	108.00	0	6,869	0.00%
2022/02/15	0	105.00	0	0.00	104.00	0	6,925	0.00%
2022/02/14	3	105.50	3	105.00	105.00	0	7,079	0.00%
2022/02/07	0	107.00	0	0.00	107.00	0	7,354	0.00%
2022/01/26	0	0.00	1	105.00	105.00	-1	7,364	-0.01%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/13	30	110.33	30	108.50	108.50	0	8,103	0.00%
2022/01/12	0	0.00	0.1	108.00	109.00	-0.1	8,218	0.00%
2022/01/11	1	105.50	0	0.00	106.00	1	8,138	0.01%
2022/01/04	0	104.50	0	0.00	105.00	0	8,834	0.00%
2022/01/03	0	105.00	0	0.00	105.50	0	8,945	0.00%
2021/12/29	0	0.00	1	105.00	105.50	-1	9,599	-0.01%
2021/12/28	0	0.00	2	105.00	105.00	-2	9,998	-0.02%
2021/12/21	0	103.00	1	103.00	103.50	-1	11,654	-0.01%
2021/12/20	1	102.00	0	0.00	102.00	1	12,136	0.01%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/15	3	102.67	0	0.00	102.00	3	12,302	0.02%
2021/12/03	2	103.50	1	103.50	103.50	1	12,462	0.01%
2021/12/01	0	104.00	0	0.00	104.00	0	12,431	0.00%
2021/11/23	1	105.00	0	0.00	105.00	1	12,257	0.01%
2021/11/19	1	104.99	0	0.00	103.50	1	12,136	0.01%
2021/11/18	0	0.00	1	106.50	107.00	-1	11,918	-0.01%
2021/11/17	2	105.25	0	0.00	106.00	2	11,820	0.02%
2021/11/15	1	106.50	0	0.00	107.00	1	11,682	0.01%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	0.1	106.00	0	0.00	105.50	0.1	11,592	0.00%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/08	0	0.00	0.1	110.00	110.00	-0.1	11,165	0.00%
2021/11/05	0	0.00	1	107.00	107.00	-1	11,022	-0.01%
2021/11/04	1	105.50	0	0.00	106.00	1	10,998	0.01%
2021/11/03	0	0.00	2	107.00	107.50	-2	10,927	-0.02%
2021/11/01	1	106.03	1	107.00	107.00	0	10,740	0.00%
2021/10/29	0.1	107.50	0	0.00	107.50	0.1	10,641	0.00%
2021/10/15	21	113.43	21	113.90	114.50	0	9,956	0.00%
2021/10/13	2	116.25	1	118.50	115.50	1	9,741	0.01%
2021/10/12	0	0.00	3	115.50	117.50	-3	9,496	-0.03%
2021/10/08	1	117.50	1.1	118.40	118.00	-0.1	9,317	0.00%
2021/10/06	5	118.50	4	116.75	118.00	1	9,030	0.01%
2021/10/05	34	114.49	31	114.68	115.00	3	8,643	0.03%
2021/10/01	1	111.00	0	0.00	110.00	1	8,267	0.01%
2021/09/30	2	111.50	2	112.25	113.50	0	8,093	0.00%
2021/09/29	1	113.50	2	113.50	113.50	-1	7,876	-0.01%
2021/09/27	0	0.00	0.1	111.00	111.50	-0.1	7,240	0.00%
2021/09/24	0	0.00	1	105.50	106.00	-1	6,848	-0.01%
2021/09/22	1	100.49	0	0.00	100.00	1	6,646	0.02%
2021/09/13	0	0.00	1	100.50	100.50	-1	6,345	-0.02%
2021/09/09	1	98.60	1	99.20	99.10	0	6,426	0.00%
2021/09/08	1	99.80	0	0.00	100.50	1	6,383	0.02%
2021/09/07	0	0.00	1	100.00	100.50	-1	6,402	-0.02%
2021/09/06	2	99.60	0	0.00	99.30	2	6,401	0.03%
2021/09/03	0	0.00	1	100.50	100.50	-1	6,391	-0.02%
2021/09/02	0.1	100.00	0	0.00	98.80	0.1	6,381	0.00%
2021/09/01	1	100.50	0	0.00	100.00	1	6,405	0.02%
2021/08/31	1	101.00	1	102.50	102.50	0	6,401	0.00%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/23	0	98.00	0	0.00	98.00	0	6,695	0.00%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0	0.00	2	101.50	102.00	-2	8,469	-0.02%
2021/07/30	1	99.80	0	0.00	99.80	1	9,101	0.01%
2021/07/29	0	0.00	1	102.00	102.00	-1	9,390	-0.01%
2021/07/26	2	99.85	0	0.00	99.40	2	9,838	0.02%
2021/07/22	0	0.00	1	100.50	102.00	-1	10,015	-0.01%
2021/07/21	1	99.82	0	0.00	100.00	1	10,054	0.01%
2021/07/07	0.1	105.50	0	0.00	105.00	0.1	11,659	0.00%
2021/07/06	1	105.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	9	106.56	107.50	-9	11,944	-0.08%
2021/07/02	8	105.56	0	0.00	105.00	8	11,846	0.07%
2021/06/24	1	103.50	1	102.50	103.00	0	11,552	0.00%
2021/06/21	0	100.50	0	0.00	100.00	0	11,629	0.00%
2021/06/07	0	0.00	1	106.00	106.50	-1	12,535	-0.01%
2021/05/21	0	98.10	0	0.00	98.10	0	13,981	0.00%
2021/05/18	0	0.00	1	97.10	97.90	-1	14,190	-0.01%
2021/05/14	1	94.00	0	0.00	95.50	1	14,412	0.01%
2021/05/12	1	96.30	0	0.00	95.70	1	14,150	0.01%
2021/05/11	1	103.50	0	0.00	102.50	1	13,816	0.01%
2021/05/06	0	0.00	1	111.50	113.00	-1	13,037	-0.01%
2021/05/05	0	0.00	1	109.00	108.00	-1	12,639	-0.01%
2021/04/23	1	105.50	0	0.00	107.00	1	12,214	0.01%
2021/04/21	0	108.00	0	0.00	108.50	0	11,993	0.00%
2021/04/15	0	0.00	1.1	107.02	108.00	-1.1	11,627	-0.01%
2021/04/09	0	0.00	3	102.50	103.00	-3	11,135	-0.03%
2021/04/08	1	99.80	0	0.00	100.50	1	11,059	0.01%
2021/03/23	0	0.00	1	99.10	99.60	-1	11,488	-0.01%
2021/03/22	1	99.71	2	98.40	100.00	-1	11,485	-0.01%
2021/03/19	2	99.00	0	0.00	97.10	2	11,390	0.02%
2021/03/18	2	100.00	0	0.00	100.50	2	11,029	0.02%
2021/03/16	1	102.00	0	0.00	101.00	1	10,913	0.01%
2021/03/15	1	104.00	2	102.75	103.00	-1	10,831	-0.01%
2021/03/11	1	107.50	2	106.25	105.00	-1	10,867	-0.01%
2021/03/10	1	105.50	0	103.00	104.50	1	10,873	0.01%
2021/03/09	0	0.00	1	103.00	102.50	-1	10,713	-0.01%
2021/03/08	1	101.50	1	102.50	101.50	0	10,687	0.00%
2021/03/04	1	101.00	1	102.50	101.50	0	10,798	0.00%
2021/03/03	0	0.00	1	100.50	101.00	-1	10,696	-0.01%
2021/02/26	0	0.00	1	97.20	97.50	-1	10,298	-0.01%
2021/02/22	0	96.60	0	0.00	97.10	0	9,591	0.00%
2021/02/19	1	95.50	0	0.00	95.30	1	9,516	0.01%
2021/02/18	0	0.00	1	97.00	95.90	-1	9,546	-0.01%
2021/02/05	0	0.00	1	90.30	89.80	-1	9,394	-0.01%
2021/02/03	0	0.00	30	90.50	90.50	-30	10,024	-0.30%
2021/02/02	0	0.00	40	90.20	90.10	-40	10,400	-0.38%
2021/01/29	72	87.02	0	0.00	87.00	72	10,363	0.69%
2021/01/21	0	91.40	0	0.00	91.40	0	9,958	0.00%
2021/01/18	1	92.50	0	0.00	93.10	1	9,675	0.01%
2021/01/15	1	95.40	0	0.00	94.50	1	9,544	0.01%
2020/12/31	0	0.00	1	97.70	96.40	-1	8,346	-0.01%
2020/12/30	5	94.00	6	96.35	96.70	-1	8,215	-0.01%
2020/12/29	1	93.80	0	0.00	94.00	1	8,033	0.01%
2020/12/21	0	91.90	1	92.00	92.30	-1	8,082	-0.01%
2020/12/15	1	89.10	0	0.00	89.20	1	8,679	0.01%
2020/12/11	0	0.00	1	89.10	89.80	-1	8,648	-0.01%
2020/12/09	1	89.90	0	0.00	90.00	1	8,508	0.01%
2020/12/08	0	0.00	1	90.00	89.50	-1	8,451	-0.01%
2020/11/27	1	86.80	0	0.00	87.20	1	7,655	0.01%
2020/11/25	3	88.30	0	0.00	87.80	3	7,670	0.04%
2020/11/24	0	0.00	0	88.00	87.60	0	7,656	0.00%
2020/11/23	0	88.50	0	0.00	88.80	0	7,598	0.00%
2020/11/19	1	88.10	0	0.00	88.10	1	7,458	0.01%
2020/11/17	0	0.00	0.1	87.61	88.00	-0.1	7,252	0.00%
2020/11/13	1	86.80	0	0.00	87.00	1	6,953	0.01%
2020/11/11	0	0.00	71.2	88.07	89.00	-71.2	6,688	-1.06%
2020/11/10	0	0.00	4.1	84.54	84.90	-4.1	6,018	-0.07%
2020/11/09	0	0.00	1	81.40	81.80	-1	5,593	-0.02%
2020/11/04	2	81.10	0	0.00	81.30	2	5,636	0.04%
2020/11/03	0	0.00	3	80.87	81.00	-3	5,642	-0.05%
2020/11/02	0	79.30	0	0.00	79.70	0	5,599	0.00%
2020/10/29	2	79.15	0	0.00	78.90	2	5,577	0.04%
2020/10/23	2	79.60	0	0.00	79.80	2	5,733	0.03%
2020/10/22	0.1	79.80	0	0.00	79.80	0.1	5,923	0.00%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/19	1	79.20	0	0.00	79.10	1	6,203	0.02%
2020/10/12	0	0.00	3	80.80	81.20	-3	6,341	-0.05%
2020/10/05	0	0.00	1	79.90	80.00	-1	6,730	-0.01%
2020/09/30	1	78.80	1	79.40	78.60	0	6,726	0.00%
2020/09/23	1	80.30	0	0.00	80.10	1	7,012	0.01%
2020/09/22	2	81.00	0	0.00	81.40	2	7,252	0.03%
2020/09/21	0.1	83.00	1	83.00	83.30	-0.9	7,319	-0.01%
2020/09/18	0	0.00	1	81.90	81.60	-1	7,144	-0.01%
2020/09/09	2	78.60	0	0.00	79.20	2	7,373	0.03%
2020/09/08	1	79.10	0	0.00	79.60	1	7,436	0.01%
2020/09/03	1	78.40	0	0.00	78.40	1	7,625	0.01%
2020/08/25	0	79.50	0	0.00	79.20	0	8,032	0.00%
2020/08/20	1	78.80	0	0.00	79.00	1	9,358	0.01%
2020/08/11	0	0.00	1	81.60	81.50	-1	9,924	-0.01%
2020/08/07	0	0.00	0.2	80.00	79.60	-0.2	10,038	0.00%
2020/08/06	0	0.00	2	79.20	79.10	-2	10,188	-0.02%
2020/08/04	2.2	77.58	0	0.00	77.60	2.2	10,244	0.02%
2020/07/21	0	80.80	0	0.00	80.50	0	10,313	0.00%
2020/07/20	1.1	80.47	0	0.00	80.50	1.1	10,331	0.01%
2020/07/16	70	81.00	0	0.00	81.00	70	10,585	0.66%
2020/07/14	1	81.00	0	0.00	81.00	1	10,534	0.01%
2020/07/10	1	82.00	0	0.00	82.00	1	10,520	0.01%
2020/07/06	1	84.60	0	0.00	84.40	1	10,511	0.01%
2020/06/22	0	87.00	0	0.00	86.80	0	10,270	0.00%
2020/06/16	1	86.40	0	0.00	86.10	1	10,812	0.01%
2020/05/27	8	85.85	8	85.19	85.20	0	10,681	0.00%
2020/05/21	0	86.60	0	0.00	86.50	0	10,883	0.00%
2020/05/05	1	85.50	0	0.00	85.80	1	9,864	0.01%
2020/04/30	0	0.00	2.2	87.32	87.90	-2.2	9,734	-0.02%
2020/04/27	0	0.00	1	82.00	82.00	-1	9,793	-0.01%
2020/04/24	0	0.00	1	80.40	80.00	-1	9,704	-0.01%
2020/04/22	0	80.60	0	0.00	80.20	0	9,608	0.00%
2020/04/21	1	81.00	0	0.00	80.10	1	9,523	0.01%
2020/04/20	0.2	83.00	0	0.00	82.40	0.2	9,439	0.00%
2020/04/08	0	0.00	0.1	80.90	80.40	-0.1	8,895	0.00%
2020/03/26	0.1	74.60	0	0.00	74.10	0.1	7,992	0.00%
2020/03/24	0	70.90	1	69.50	70.50	-1	7,851	-0.01%
2020/03/23	1	65.50	1	67.00	66.70	0	7,820	0.00%
2020/03/20	0	0.00	1	69.00	68.80	-1	7,659	-0.01%
2020/03/18	2	71.25	0	0.00	70.00	2	6,941	0.03%
2020/03/13	4	78.45	0	0.00	80.60	4	6,270	0.06%
2020/03/09	1	89.10	0	0.00	89.30	1	5,588	0.02%
2020/03/03	1	90.53	1	91.90	91.60	0	5,337	0.00%
2020/02/24	1	93.00	0	0.00	93.30	1	5,016	0.02%
2020/02/21	0	94.80	0	0.00	94.60	0	4,997	0.00%
2020/02/12	0	94.10	0	0.00	94.00	0	4,925	0.00%
2020/02/06	0	94.50	0	0.00	94.50	0	5,046	0.00%
2020/02/05	0	93.00	3	92.30	92.70	-3	5,046	-0.06%
2020/01/30	1	95.10	0	0.00	91.60	1	4,914	0.02%
2020/01/17	2	98.60	0	0.00	99.00	2	4,679	0.04%
2020/01/16	1.2	98.00	0	0.00	97.90	1.2	4,734	0.02%
2020/01/13	0	99.70	0	0.00	99.70	0	4,694	0.00%
2020/01/02	0	99.60	0	0.00	99.60	0	4,733	0.00%
2019/12/24	0.1	100.00	0	0.00	100.50	0.1	4,870	0.00%
2019/12/23	0.1	100.50	0	0.00	101.00	0.1	4,912	0.00%
2019/12/18	0	0.00	3	100.00	101.50	-3	4,870	-0.06%
2019/12/11	0	96.50	0	0.00	96.50	0	4,959	0.00%
2019/12/02	0	97.70	0	0.00	98.10	0	5,139	0.00%
2019/11/21	0.1	96.20	0	0.00	96.20	0.1	5,194	0.00%
2019/11/11	0	97.00	0	0.00	97.00	0	5,621	0.00%
2019/11/01	0	97.80	0	0.00	98.10	0	5,888	0.00%
2019/10/22	0	96.60	0.1	96.60	96.80	0	6,250	0.00%
2019/10/21	0	95.50	0	0.00	95.40	0	6,272	0.00%
2019/10/16	0	95.90	60	95.30	95.90	-60	6,297	-0.95%
2019/10/15	0	94.60	0	0.00	94.60	0	6,349	0.00%
2019/10/07	0	94.10	0	0.00	94.10	0	6,419	0.00%
2019/10/01	60	94.70	0	0.00	94.80	60	6,514	0.92%
2019/09/24	0.3	96.80	0	0.00	96.70	0.3	6,941	0.00%
2019/09/23	0	97.20	0	0.00	96.80	0	6,950	0.00%
2019/09/17	0	97.80	55	97.50	97.80	-55	7,015	-0.78%
2019/09/16	1	98.00	1.3	99.57	98.00	-0.3	7,083	0.00%
2019/09/05	0	0.00	51	95.20	96.00	-51	6,995	-0.73%
2019/09/02	1	93.30	1	93.80	94.00	0	6,934	0.00%
2019/08/22	0	0.00	1	93.30	92.30	-1	6,793	-0.01%
2019/08/20	0	0.00	2	92.70	93.10	-2	6,882	-0.03%
2019/08/15	52	90.16	0	0.00	90.30	52	6,805	0.76%
2019/08/14	1	93.03	3	94.17	93.60	-2	6,690	-0.03%
2019/08/12	2	94.15	0	0.00	93.90	2	6,550	0.03%
2019/08/08	1	95.30	1	95.80	95.20	0	6,527	0.00%
2019/08/07	0.3	95.90	0	0.00	95.30	0.3	6,532	0.00%
2019/08/06	26	95.03	0	0.00	95.80	26	6,521	0.40%
2019/08/05	53.3	96.03	2	96.40	96.50	51.3	6,467	0.79%
2019/08/02	21	97.98	0	0.00	97.50	21	6,390	0.33%
2019/08/01	50.2	100.00	0	0.00	99.50	50.2	6,345	0.79%
2019/07/23	0	103.50	0	0.00	103.50	0	6,375	0.00%
2019/07/22	0.1	102.00	0	0.00	102.00	0.1	6,344	0.00%
2019/07/17	0	102.50	0	0.00	102.00	0	6,279	0.00%
2019/07/04	1	105.00	0	0.00	104.50	1	6,139	0.02%
2019/07/02	1.1	106.00	0	0.00	105.50	1.1	6,233	0.02%
2019/06/24	0	0.00	150	114.00	114.50	-150	5,712	-2.63%	大賣/鉅額交易
2019/06/21	0	112.50	0	0.00	113.00	0	5,683	0.00%
2019/06/18	0	0.00	0	112.00	112.50	0	5,501	0.00%
2019/06/11	0	111.00	0	0.00	111.50	0	5,635	0.00%
2019/06/03	0	109.00	0	0.00	109.50	0	5,838	0.00%
2019/05/22	0	109.50	0	0.00	110.00	0	5,955	0.00%
2019/05/21	0	110.50	0	0.00	111.00	0	6,013	0.00%
2019/05/13	0	108.50	0	0.00	108.50	0	6,147	0.00%
2019/04/22	0	108.00	0	0.00	108.50	0	6,272	0.00%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/18	2	102.00	2	102.50	102.50	0	6,311	0.00%
2019/02/14	1	102.00	0	0.00	101.50	1	6,217	0.02%
2019/01/07	0	0.00	1	99.00	99.50	-1	6,110	-0.02%
2019/01/02	1	99.50	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	1	101.00	101.00	-1	6,477	-0.02%
2018/12/11	1	99.10	0	0.00	98.50	1	8,323	0.01%
2018/12/03	0	0.00	1	103.00	102.00	-1	8,392	-0.01%
2018/11/26	1	100.00	0	0.00	101.00	1	8,183	0.01%
2018/11/13	1	99.40	1	101.00	100.00	0	8,346	0.00%
2018/11/07	0	0.00	1	102.50	102.50	-1	8,242	-0.01%
2018/11/06	0.2	102.00	0	0.00	103.00	0.2	8,223	0.00%
2018/11/05	0	0.00	1	103.00	103.00	-1	8,126	-0.01%
2018/10/29	0	98.80	0	0.00	98.80	0	7,907	0.00%
2018/10/26	50	98.00	0	0.00	98.20	50	7,989	0.63%
2018/10/24	1	100.50	0	0.00	101.00	1	7,996	0.01%
2018/10/12	1	103.50	2	105.25	106.00	-1	8,016	-0.01%
2018/10/11	152	104.82	0	0.00	103.00	152	7,886	1.93%	大買/鉅額交易
2018/10/05	1	110.50	5	113.00	111.00	-4	7,649	-0.05%
2018/10/04	76	112.00	21	112.76	113.00	55	7,629	0.72%
2018/10/03	100	113.50	0	0.00	113.00	100	7,747	1.29%
2018/09/27	0	0.00	2	115.50	117.00	-2	7,968	-0.03%
2018/09/26	2	114.50	1	116.00	114.50	1	7,834	0.01%
2018/09/25	1	115.00	0	0.00	115.50	1	7,800	0.01%
2018/09/21	0	0.00	101.2	117.52	117.50	-101.2	7,687	-1.32%	大賣/鉅額交易
2018/09/18	0	0.00	1	112.50	112.50	-1	7,323	-0.01%
2018/09/17	1	111.50	2	112.50	112.50	-1	7,230	-0.01%
2018/09/14	3	111.67	2	111.75	112.00	1	7,268	0.01%
2018/09/13	2	111.75	2	112.25	112.50	0	7,296	0.00%
2018/09/12	1	111.50	0	0.00	111.00	1	7,325	0.01%
2018/08/27	0	0.00	1	113.50	113.50	-1	8,169	-0.01%
2018/08/24	7	112.00	6	112.42	112.50	1	8,211	0.01%
2018/08/23	0	0.00	2	111.50	113.50	-2	8,519	-0.02%
2018/08/22	0	0.00	1	110.00	110.00	-1	8,578	-0.01%
2018/08/21	2	109.00	2	109.50	109.00	0	8,633	0.00%
2018/08/20	3	109.17	2	109.50	109.00	1	8,658	0.01%
2018/08/16	2	108.25	2	108.75	108.50	0	8,669	0.00%
2018/08/15	2	108.25	2	108.75	109.00	0	8,703	0.00%
2018/08/14	1	109.00	2	109.50	109.50	-1	8,773	-0.01%
2018/08/13	1	109.00	0	0.00	108.00	1	8,769	0.01%
2018/08/10	2	110.25	1	111.00	110.50	1	8,790	0.01%
2018/08/09	1	111.00	1	111.50	111.50	0	8,839	0.00%
2018/08/08	1	111.50	1	112.00	112.00	0	8,967	0.00%
2018/08/07	1	110.50	1	111.00	111.00	0	9,134	0.00%
2018/08/03	2	111.75	1	112.50	111.50	1	9,296	0.01%
2018/07/27	1	109.50	1	110.00	110.50	0	9,040	0.00%
2018/07/26	0	0.00	2	109.25	111.00	-2	8,967	-0.02%
2018/07/25	2	108.25	0	0.00	108.50	2	8,875	0.02%
2018/06/25	0	0.00	1	110.50	110.00	-1	7,344	-0.01%
2018/06/11	0	0.00	1	109.00	109.00	-1	6,929	-0.01%
2018/06/06	1	109.00	0	0.00	109.50	1	6,838	0.01%
2018/06/04	1	109.50	0	0.00	110.50	1	6,788	0.01%
2018/05/23	0	0.00	0	110.00	110.00	0	6,344	0.00%
2018/05/15	0	0.00	1	111.50	110.50	-1	6,730	-0.01%
2018/05/14	1	110.00	0	0.00	111.00	1	6,720	0.01%
2018/04/12	3	105.50	3	106.00	106.50	0	7,286	0.00%
2018/04/11	1	104.50	1	105.00	105.50	0	7,307	0.00%
2018/04/10	1	104.00	1	104.50	105.50	0	7,354	0.00%
2018/04/09	1	103.00	1	104.00	105.00	0	7,376	0.00%
2018/03/22	100	104.00	0	0.00	104.00	100	7,508	1.33%
2018/03/21	0	0.00	50	107.00	106.50	-50	7,365	-0.68%
2018/02/26	0	0.00	434	104.50	103.50	-434	7,380	-5.88%	大賣/鉅額交易
2018/02/12	1	100.50	1	101.00	101.00	0	7,206	0.00%
2018/02/09	2	98.60	2	98.80	97.80	0	7,078	0.00%
2018/02/06	50	97.00	0	0.00	96.70	50	6,692	0.75%
2018/02/02	370	102.00	0	0.00	100.00	370	6,467	5.72%	大買/鉅額交易
2018/02/01	64	102.00	0	0.00	103.00	64	6,372	1.00%
2018/01/29	0	0.00	434	104.00	104.50	-434	6,165	-7.04%	大賣/鉅額交易
2018/01/23	0	0.00	1	100.00	100.00	-1	5,883	-0.02%
2018/01/11	0	0.00	4	100.50	101.00	-4	5,442	-0.07%
2018/01/04	1	98.20	0	0.00	98.50	1	5,055	0.02%
2018/01/03	4	98.05	0	0.00	98.50	4	5,102	0.08%