東陽 (1319)-康和-屏東券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
120.5
漲跌
▲7.0
漲幅
+6.17%
成交量
6,274張
產業
上市汽車類股
523人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	11	126.55	11	125.64	124.00	0	7,719	0.00%
2024/05/14	1	116.00	1	116.50	116.50	0	7,742	0.00%
2024/04/03	0	0.00	1	120.50	120.50	-1	8,321	-0.01%
2024/03/27	1	125.00	0	0.00	125.00	1	7,544	0.01%
2024/03/20	0	0.00	2	122.00	121.50	-2	7,495	-0.03%
2024/03/19	13	125.77	10	126.50	126.50	3	7,299	0.04%
2024/03/14	3	114.00	3	112.67	112.00	0	6,713	0.00%
2024/03/13	1	108.00	1	111.00	113.00	0	6,648	0.00%
2024/03/12	0	0.00	5	102.00	108.00	-5	6,662	-0.08%
2024/03/11	2	98.45	2	99.65	98.40	0	7,003	0.00%
2024/03/07	1	100.50	1	100.50	99.90	0	7,136	0.00%
2024/03/06	1	103.00	2	105.00	103.00	-1	7,100	-0.01%
2024/03/01	2	100.75	2	102.25	100.50	0	7,162	0.00%
2024/02/27	2	99.70	3	100.37	99.10	-1	7,026	-0.01%
2024/02/23	2	93.80	0	0.00	93.00	2	6,788	0.03%
2024/02/22	1	96.90	0	0.00	95.00	1	6,773	0.01%
2024/02/21	6	92.05	1	91.50	93.00	5	6,714	0.07%
2024/02/16	4	92.70	5	92.48	92.20	-1	6,681	-0.01%
2024/02/15	5	86.90	3	87.40	89.40	2	6,526	0.03%
2024/01/26	12	86.49	12	86.94	86.30	0	6,510	0.00%
2024/01/25	30	85.90	30	87.00	86.60	0	6,258	0.00%
2024/01/16	30	77.50	30	76.80	76.70	0	5,965	0.00%
2023/12/11	1	85.70	1	86.50	85.40	0	9,941	0.00%
2023/12/08	2	85.45	2	84.20	84.30	0	10,803	0.00%
2023/12/06	2	86.80	2	87.05	87.00	0	11,074	0.00%
2023/12/05	10	81.00	10	81.60	82.40	0	10,932	0.00%
2023/12/01	0	0.00	1	77.00	76.90	-1	10,731	-0.01%
2023/11/28	1	76.40	0	0.00	76.50	1	10,865	0.01%
2023/11/27	0	0.00	1	74.50	74.00	-1	11,148	-0.01%
2023/11/17	0	0.00	2	77.25	77.50	-2	11,717	-0.02%
2023/11/13	25	78.63	24	78.60	78.40	1	11,994	0.01%
2023/11/01	10	72.90	10	73.20	74.00	0	12,171	0.00%
2023/10/31	2	73.60	4	74.85	73.30	-2	12,129	-0.02%
2023/10/19	1	81.90	2	81.70	81.70	-1	12,881	-0.01%
2023/10/17	62	84.60	60	83.63	82.50	2	12,638	0.02%
2023/10/12	15	82.86	18	83.67	86.70	-3	12,159	-0.02%
2023/10/05	15	79.89	14	78.56	78.30	1	11,633	0.01%
2023/10/02	1	78.00	1	77.80	77.80	0	11,267	0.00%
2023/09/26	1	79.90	1	78.30	78.30	0	10,993	0.00%
2023/09/20	0	0.00	5	81.10	78.00	-5	10,427	-0.05%
2023/09/19	26	79.27	21	79.11	79.10	5	10,103	0.05%
2023/09/15	3	73.13	2	72.90	74.10	1	9,723	0.01%
2023/09/14	17	76.62	17	77.19	75.60	0	9,681	0.00%
2023/09/13	13	77.58	25.1	77.33	74.40	-12.1	9,230	-0.13%
2023/09/12	11	74.14	1	74.30	73.50	10	8,378	0.12%
2023/09/11	2	71.45	4	71.80	72.40	-2	8,009	-0.02%
2023/09/08	5	70.00	24	70.14	69.80	-19	7,813	-0.24%
2023/09/06	17	67.50	0	0.00	67.90	17	7,495	0.23%
2023/09/05	0	0.00	3	67.40	68.00	-3	7,469	-0.04%
2023/09/04	11.1	67.89	15.1	67.54	68.10	-4	7,466	-0.05%
2023/09/01	1	67.20	0	0.00	66.40	1	7,352	0.01%
2023/08/31	15.1	67.85	10	68.12	67.90	5.1	7,344	0.07%
2023/08/30	37	64.72	35	66.59	66.30	2	7,127	0.03%
2023/08/29	4	63.70	2	63.00	63.90	2	6,711	0.03%
2023/08/28	0	0.00	2	62.00	61.20	-2	6,591	-0.03%
2023/08/22	0	0.00	3	61.60	61.20	-3	6,479	-0.05%
2023/08/18	12	62.78	12	62.41	61.40	0	6,440	0.00%
2023/08/17	2	62.00	0	0.00	62.00	2	6,264	0.03%
2023/08/16	5	61.82	4	61.15	62.00	1	6,275	0.02%
2023/08/15	3	61.67	1	61.90	61.90	2	6,243	0.03%
2023/08/11	5	60.18	3	60.30	60.20	2	6,201	0.03%
2023/07/31	4	61.08	6	61.75	60.60	-2	5,841	-0.03%
2023/07/28	8	59.58	5	59.72	60.60	3	5,704	0.05%
2023/07/27	8	56.58	10	55.88	56.90	-2	5,323	-0.04%
2023/07/26	7	54.77	10	54.83	54.80	-3	5,187	-0.06%
2023/07/25	2	53.70	1	54.50	54.50	1	5,107	0.02%
2023/07/19	1	52.90	0	0.00	52.60	1	5,071	0.02%
2023/07/18	0	0.00	2	54.65	54.10	-2	5,041	-0.04%
2023/07/17	1	53.70	0	0.00	53.50	1	4,981	0.02%
2023/07/14	1	53.50	0	0.00	53.20	1	5,022	0.02%
2023/07/13	4	53.50	2	53.50	53.90	2	5,074	0.04%
2023/07/12	1	51.70	0	0.00	51.40	1	5,092	0.02%
2023/07/06	0	0.00	1	51.30	51.10	-1	5,426	-0.02%
2023/06/26	2	53.65	7	53.70	53.30	-5	5,547	-0.09%
2023/06/21	13	55.71	5	56.20	56.30	8	5,577	0.14%
2023/06/20	6	55.77	6	56.50	54.50	0	5,629	0.00%
2023/06/19	0	0.00	7	52.94	53.60	-7	5,447	-0.13%
2023/06/16	57	54.52	50	54.42	54.00	7	5,456	0.13%
2023/06/14	0	0.00	1	53.40	53.40	-1	5,337	-0.02%
2023/06/08	0	0.00	1	51.10	50.30	-1	5,234	-0.02%
2023/06/06	0	0.00	15	50.30	50.20	-15	5,348	-0.28%
2023/06/05	1	51.90	0	0.00	51.40	1	5,316	0.02%
2023/06/02	16	49.64	0	0.00	49.95	16	5,210	0.31%
2023/05/29	0	0.00	1	50.00	49.90	-1	5,219	-0.02%
2023/05/22	8	51.10	7	51.40	51.10	1	5,114	0.02%
2023/05/17	0	0.00	1	50.00	50.60	-1	4,882	-0.02%
2023/05/15	1	47.75	0	0.00	48.45	1	4,733	0.02%
2023/04/12	0	0.00	3	47.20	47.80	-3	4,239	-0.07%
2023/04/11	0	0.00	1	46.95	46.95	-1	4,151	-0.02%
2023/03/27	1	47.00	0	0.00	45.85	1	4,504	0.02%
2023/03/24	2	47.40	2	46.78	46.70	0	4,680	0.00%
2023/03/23	0	0.00	3	46.95	46.80	-3	4,628	-0.06%
2023/03/07	1	43.80	1	44.05	44.05	0	5,340	0.00%
2023/03/02	0	0.00	3	43.20	43.05	-3	5,424	-0.06%
2023/03/01	3	42.20	0	0.00	42.05	3	5,459	0.05%
2023/02/22	1	44.20	2	43.60	43.55	-1	5,580	-0.02%
2023/02/20	1	44.60	0	0.00	44.50	1	5,985	0.02%
2023/01/31	0	0.00	3	44.78	45.00	-3	6,517	-0.05%
2023/01/16	0	0.00	1	42.95	43.10	-1	6,379	-0.02%
2023/01/10	30	43.85	30	43.40	43.40	0	6,479	0.00%
2023/01/09	24	43.67	20	43.40	43.35	4	6,489	0.06%
2023/01/06	4	42.70	5	43.32	43.35	-1	6,560	-0.02%
2022/12/30	1	43.00	1	43.10	43.10	0	6,744	0.00%
2022/12/29	3	41.80	3	41.55	41.80	0	6,648	0.00%
2022/12/20	1	42.70	0	0.00	41.80	1	6,524	0.02%
2022/12/19	1	43.00	0	0.00	42.65	1	6,489	0.02%
2022/12/16	4	47.86	1	45.60	45.00	3	6,475	0.05%
2022/12/14	1	48.70	5	48.88	49.00	-4	6,218	-0.06%
2022/12/09	5	48.32	1	47.90	47.90	4	6,586	0.06%
2022/12/08	1	46.95	1	48.15	48.15	0	6,618	0.00%
2022/12/07	1	48.60	1	46.80	46.80	0	6,633	0.00%
2022/12/01	2	49.10	6	49.34	49.30	-4	6,743	-0.06%
2022/11/30	9	47.88	5	47.30	47.45	4	6,486	0.06%
2022/11/29	1	47.70	4	47.48	48.45	-3	6,264	-0.05%
2022/11/25	1	45.30	0	0.00	45.05	1	5,874	0.02%
2022/11/18	1	46.65	9	46.63	45.70	-8	6,287	-0.13%
2022/11/17	9	45.97	2	46.38	46.25	7	6,192	0.11%
2022/11/16	6	45.49	4	45.71	45.60	2	6,087	0.03%
2022/11/15	0	0.00	1	43.30	44.15	-1	5,849	-0.02%
2022/11/10	6	42.86	5	43.08	42.65	1	6,419	0.02%
2022/11/09	0	0.00	1	46.15	44.90	-1	6,511	-0.02%
2022/11/08	1	46.30	0	0.00	46.30	1	6,513	0.02%
2022/11/04	1	45.30	0	0.00	46.25	1	6,759	0.01%
2022/11/03	1	45.70	1	45.55	45.55	0	6,966	0.00%
2022/11/02	1	46.00	1	45.85	45.85	0	7,251	0.00%
2022/11/01	1	46.45	2	45.90	46.20	-1	7,344	-0.01%
2022/10/31	1	45.20	1	45.25	45.25	0	7,401	0.00%
2022/10/28	1	45.00	1	44.85	44.85	0	7,523	0.00%
2022/10/27	2	45.78	1	46.20	46.20	1	7,656	0.01%
2022/10/26	2	44.80	3	44.87	45.00	-1	7,732	-0.01%
2022/10/25	1	45.20	1	44.95	44.95	0	7,788	0.00%
2022/10/24	1	46.30	1	45.85	45.85	0	7,959	0.00%
2022/10/21	1	45.70	1	46.30	45.65	0	8,025	0.00%
2022/10/20	2	46.45	2	45.70	45.70	0	8,028	0.00%
2022/10/19	1	48.30	1	47.60	47.60	0	8,023	0.00%
2022/10/18	0	0.00	1	48.15	48.20	-1	8,077	-0.01%
2022/10/17	1	47.45	0	0.00	47.55	1	8,265	0.01%
2022/10/06	3	48.60	3	48.58	49.05	0	9,610	0.00%
2022/10/05	1	49.60	1	48.45	48.30	0	9,662	0.00%
2022/10/04	1	49.35	1	48.95	48.95	0	9,744	0.00%
2022/09/30	1	47.95	1	48.25	48.30	0	10,286	0.00%
2022/09/29	2	50.05	2	49.75	49.75	0	10,594	0.00%
2022/09/28	2	51.50	2	49.20	49.20	0	10,701	0.00%
2022/09/21	3	55.60	0	0.00	55.10	3	11,807	0.03%
2022/09/19	1	55.00	1	55.00	54.20	0	12,151	0.00%
2022/09/16	11	55.58	11	55.74	54.50	0	12,249	0.00%
2022/09/14	0	0.00	1	55.10	55.70	-1	12,156	-0.01%
2022/09/13	1	55.10	0	0.00	54.80	1	12,357	0.01%
2022/09/08	3	55.07	3	53.73	55.10	0	12,638	0.00%
2022/09/07	2	52.40	14	52.22	52.70	-12	12,896	-0.09%
2022/09/06	12	52.03	0	0.00	52.30	12	13,265	0.09%
2022/08/31	1	52.70	1	53.20	54.60	0	13,455	0.00%
2022/08/25	0	0.00	1	52.20	52.10	-1	13,683	-0.01%
2022/08/24	0	0.00	1	51.00	51.40	-1	13,712	-0.01%
2022/08/16	7	49.67	9	49.56	50.10	-2	13,623	-0.01%
2022/08/15	31	49.50	29	49.60	49.60	2	13,684	0.01%
2022/08/09	1	51.20	0	0.00	51.20	1	13,667	0.01%
2022/08/04	10	48.25	11	48.46	49.10	-1	13,131	-0.01%
2022/08/02	0	0.00	4	49.35	49.65	-4	12,834	-0.03%
2022/08/01	0	0.00	5	50.20	50.00	-5	12,739	-0.04%
2022/07/29	0	0.00	20	50.03	50.20	-20	12,641	-0.16%
2022/07/28	2	49.05	22	49.38	48.65	-20	12,437	-0.16%
2022/07/27	0	0.00	3	48.95	48.95	-3	12,339	-0.02%
2022/07/25	0	0.00	7	48.70	48.80	-7	12,195	-0.06%
2022/07/22	30	48.32	31	48.49	48.20	-1	12,099	-0.01%
2022/07/21	3	46.80	30	47.25	47.50	-27	11,869	-0.23%
2022/07/20	27	47.51	26	47.74	47.25	1	11,752	0.01%
2022/07/19	3	46.75	3	46.60	46.60	0	11,544	0.00%
2022/07/18	45	48.81	26	49.17	48.15	19	11,246	0.17%
2022/07/15	27	49.80	28	50.53	51.20	-1	10,807	-0.01%
2022/07/14	10	46.59	23	47.12	47.50	-13	10,124	-0.13%
2022/07/13	22	48.21	22	48.58	47.35	0	9,930	0.00%
2022/07/12	10	47.43	10	47.78	47.65	0	9,829	0.00%
2022/07/11	18	49.20	0	0.00	48.65	18	9,693	0.19%
2022/07/08	27	49.66	9	50.24	49.40	18	9,525	0.19%
2022/07/07	0	0.00	20	50.04	50.40	-20	9,052	-0.22%
2022/07/05	4	46.79	5	47.37	47.10	-1	8,479	-0.01%
2022/07/04	0	0.00	1	46.80	45.25	-1	8,261	-0.01%
2022/07/01	28	47.09	2	47.75	46.60	26	8,087	0.32%
2022/06/30	38	48.88	0	0.00	49.35	38	7,822	0.49%
2022/06/29	0	0.00	9	50.20	51.80	-9	7,470	-0.12%
2022/06/28	1	47.45	1	48.40	48.35	0	6,889	0.00%
2022/06/23	4	44.50	4	44.75	44.50	0	6,204	0.00%
2022/06/21	11	45.63	15	45.51	45.25	-4	5,862	-0.07%
2022/06/20	4	43.05	4	44.50	42.65	0	5,573	0.00%
2022/06/17	4	44.50	7	44.41	44.90	-3	5,365	-0.06%
2022/06/16	9	44.05	9	44.49	43.90	0	5,048	0.00%
2022/06/15	7	42.83	17	43.02	43.80	-10	4,540	-0.22%
2022/06/13	5	41.86	16	42.05	41.90	-11	4,009	-0.27%
2022/06/10	19	40.79	12	41.13	41.50	7	3,821	0.18%
2022/06/09	13	41.22	0	0.00	41.40	13	3,768	0.34%
2022/06/08	9	40.67	3	41.43	41.80	6	3,655	0.16%
2022/06/07	3	40.67	0	0.00	40.65	3	3,489	0.09%
2022/05/25	15	38.67	15	38.70	38.70	0	2,139	0.00%
2022/05/20	5	37.91	5	37.50	38.15	0	1,458	0.00%
2021/09/27	0	0.00	1	34.30	34.10	-1	1,187	-0.08%
2021/08/04	0	0.00	1	36.05	36.10	-1	1,792	-0.06%
2021/08/02	0	0.00	20	36.30	36.50	-20	1,807	-1.11%
2021/07/28	1	36.50	0	0.00	37.30	1	1,794	0.06%
2021/07/26	1	38.00	0	0.00	38.05	1	1,804	0.06%
2021/07/23	20	38.55	2	39.00	38.50	18	1,762	1.02%
2021/06/15	0	0.00	0	34.80	34.35	0	1,728	0.00%
2021/06/09	0	33.75	0	0.00	33.60	0	1,769	0.00%
2021/04/06	2	35.85	0	0.00	36.00	2	1,455	0.14%
2021/02/26	0	0.00	10	36.70	36.95	-10	1,317	-0.76%
2021/01/20	10	36.00	0	0.00	35.60	10	1,038	0.96%
2021/01/06	0	0.00	1	39.70	38.50	-1	980	-0.10%
2021/01/05	1	39.95	0	0.00	39.95	1	950	0.11%
2021/01/04	0	0.00	23	39.91	40.20	-23	913	-2.52%
2020/10/29	1	38.35	0	0.00	38.30	1	1,154	0.09%
2020/06/11	10	38.85	0	0.00	38.80	10	2,125	0.47%
2020/06/10	2	39.05	0	0.00	39.45	2	2,131	0.09%
2020/06/03	1	38.25	1	38.15	38.85	0	2,039	0.00%
2020/05/22	0	0.00	10	37.22	37.65	-10	1,939	-0.52%
2020/05/12	1	36.45	1	37.00	36.95	0	1,723	0.00%
2020/04/29	5	34.70	0	0.00	34.75	5	1,523	0.33%
2020/04/28	5	34.45	0	0.00	34.55	5	1,509	0.33%
2019/09/06	0	0.00	1	46.10	45.90	-1	1,344	-0.07%
2019/08/15	1	42.50	0	0.00	41.85	1	1,246	0.08%
2019/07/18	0	0.00	13	47.79	47.70	-13	1,825	-0.71%
2019/06/28	1	44.65	0	0.00	44.90	1	2,257	0.04%
2019/06/04	1	43.25	0	0.00	42.70	1	2,469	0.04%
2019/04/16	0	0.00	3	42.55	42.60	-3	1,616	-0.19%
2019/04/15	0	0.00	3	42.37	41.95	-3	1,561	-0.19%
2019/04/12	0	0.00	2	41.75	41.00	-2	1,445	-0.14%
2019/04/11	0	0.00	2	41.73	41.00	-2	1,411	-0.14%
2019/04/10	1	41.50	0	0.00	41.50	1	1,392	0.07%
2019/04/09	1	40.80	0	0.00	41.05	1	1,368	0.07%
2019/04/08	2	40.80	0	0.00	40.85	2	1,342	0.15%
2019/04/02	4	40.40	0	0.00	40.30	4	1,313	0.30%
2019/04/01	2	39.80	0	0.00	40.45	2	1,301	0.15%
2018/11/20	6	41.48	8	41.24	41.15	-2	1,347	-0.15%
2018/11/19	3	41.75	3	42.45	42.35	0	1,347	0.00%
2018/11/16	0	0.00	2	38.75	41.40	-2	1,274	-0.16%
2018/11/15	2	37.60	2	36.60	37.65	0	1,115	0.00%
2018/11/14	2	35.30	0	0.00	35.30	2	1,070	0.19%
2018/11/01	2	35.30	0	0.00	35.45	2	1,117	0.18%
2018/10/17	50	38.98	0	0.00	36.85	50	1,235	4.05%
2018/10/16	0	0.00	50	38.69	38.80	-50	1,207	-4.14%
2018/09/20	0	0.00	1	42.75	42.80	-1	1,611	-0.06%
2018/09/05	1	42.70	0	0.00	42.65	1	1,686	0.06%
2018/07/24	2	44.50	0	0.00	44.35	2	1,586	0.13%
2018/07/13	1	45.55	0	0.00	44.70	1	1,252	0.08%
2018/07/11	10	43.10	0	0.00	43.00	10	1,206	0.83%
2018/07/10	3	43.28	0	0.00	43.50	3	1,208	0.25%
2018/01/17	1	57.10	0	0.00	57.20	1	1,805	0.06%