東元 (1504)-康和-屏東券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.0
漲跌
▲1.4
漲幅
+2.43%
成交量
26,023張
產業
上市電機機械類股
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	58.00	59.00	-1	24,359	0.00%
2024/06/04	2	57.25	1	57.90	57.60	1	24,016	0.00%
2024/06/03	60	56.60	50	56.96	57.50	10	23,891	0.04%
2024/05/21	0	0.00	25	54.50	53.60	-25	23,939	-0.10%
2024/05/20	20	54.80	0	0.00	54.80	20	23,839	0.08%
2024/05/16	0	0.00	10	54.70	54.50	-10	23,840	-0.04%
2024/05/14	5	54.20	5	54.80	54.40	0	23,913	0.00%
2024/05/13	5	54.00	1	54.40	54.00	4	23,871	0.02%
2024/05/08	1	56.90	0	0.00	56.30	1	23,560	0.00%
2024/04/24	0	0.00	2	59.50	59.30	-2	22,489	-0.01%
2024/04/23	2	58.90	2	58.55	58.30	0	22,272	0.00%
2024/04/22	1	60.10	1	58.50	58.50	0	21,932	0.00%
2024/04/19	11	60.01	9	59.96	59.90	2	21,448	0.01%
2024/04/18	9	61.28	7	60.41	61.00	2	20,336	0.01%
2024/04/17	2	58.45	7	60.19	61.10	-5	19,309	-0.03%
2024/04/16	3	57.00	0	0.00	56.30	3	18,471	0.02%
2024/04/15	10	59.95	6	59.63	59.20	4	18,113	0.02%
2024/04/12	3	60.50	21	59.15	60.80	-18	17,034	-0.11%
2024/04/09	0	0.00	1	56.70	57.00	-1	15,590	-0.01%
2024/04/03	1	55.80	1	55.90	55.70	0	15,485	0.00%
2024/04/01	3	57.03	1	56.20	56.20	2	15,345	0.01%
2024/03/29	7	56.66	15	57.64	58.10	-8	15,029	-0.05%
2024/03/28	8	56.69	43	57.20	57.10	-35	14,351	-0.24%
2024/03/26	1	55.00	1	56.30	55.60	0	13,789	0.00%
2024/03/25	2	56.30	0	0.00	56.00	2	13,009	0.02%
2024/03/22	3	56.80	2	57.30	55.90	1	12,967	0.01%
2024/03/21	15.2	58.11	1	58.60	58.10	14.2	12,586	0.11%
2024/03/20	0	0.00	6	55.60	56.00	-6	12,939	-0.05%
2024/03/19	45	55.34	2	55.00	55.00	43	12,418	0.35%
2024/03/08	2	49.18	0	0.00	49.40	2	11,867	0.02%
2024/03/07	0	0.00	0.5	50.20	50.10	-0.5	12,105	0.00%
2024/03/06	6	50.45	5	50.30	50.50	1	11,973	0.01%
2024/02/29	2	48.23	3	48.48	49.20	-1	11,483	-0.01%
2024/02/21	0.5	47.45	0	0.00	47.05	0.5	11,372	0.00%
2024/02/19	0	0.00	1	48.45	47.35	-1	11,852	-0.01%
2024/02/16	1	47.20	0	0.00	47.60	1	11,802	0.01%
2024/02/15	0	0.00	1.2	46.00	45.85	-1.2	11,903	-0.01%
2024/01/30	1	46.25	1	46.40	46.20	0	12,019	0.00%
2024/01/12	1	44.90	0	0.00	44.90	1	12,000	0.01%
2023/12/25	0	0.00	2	46.40	46.30	-2	12,154	-0.02%
2023/12/20	1	46.15	1	46.40	46.30	0	12,545	0.00%
2023/12/19	3	45.93	1	46.40	45.95	2	12,743	0.02%
2023/12/15	50	47.10	53	47.40	46.60	-3	12,517	-0.02%
2023/12/08	2	45.90	1	45.90	45.80	1	11,478	0.01%
2023/12/07	2	46.60	1	47.50	46.05	1	11,362	0.01%
2023/12/06	3	46.02	4	46.11	45.65	-1	10,927	-0.01%
2023/12/05	1	45.15	1	45.60	45.05	0	10,481	0.00%
2023/12/04	1	45.00	0	0.00	44.85	1	10,209	0.01%
2023/12/01	1	46.25	0	0.00	46.25	1	9,873	0.01%
2023/11/30	1	47.35	0	0.00	46.70	1	9,811	0.01%
2023/11/28	0	0.00	0.1	47.60	47.50	-0.1	9,780	0.00%
2023/11/27	0	0.00	1	47.95	47.35	-1	9,718	-0.01%
2023/11/24	1	47.70	0	0.00	47.35	1	9,668	0.01%
2023/11/23	0.1	46.90	0	0.00	46.85	0.1	9,518	0.00%
2023/11/20	0	0.00	2	47.25	46.95	-2	9,437	-0.02%
2023/11/17	0	0.00	0.2	45.55	45.75	-0.2	9,162	0.00%
2023/11/14	1.2	44.81	8	44.35	44.30	-6.9	9,219	-0.07%
2023/11/13	11	44.85	10	45.75	46.05	1	9,059	0.01%
2023/11/09	0.1	46.35	0	0.00	46.20	0.1	9,170	0.00%
2023/11/06	8	47.60	0	0.00	47.40	8	9,659	0.08%
2023/11/01	0	0.00	1	45.85	45.40	-1	9,973	-0.01%
2023/10/23	10	49.30	1	49.60	49.15	9	14,067	0.06%
2023/10/13	2	49.28	0	0.00	49.10	2	17,406	0.01%
2023/10/12	0	49.70	18	49.61	49.80	-18	18,131	-0.10%
2023/10/11	1	48.85	1	48.55	48.50	0	18,470	0.00%
2023/10/06	0	50.20	0	0.00	49.90	0	18,486	0.00%
2023/09/28	1	52.00	0	0.00	52.00	1	19,150	0.01%
2023/09/27	1	52.10	0.1	52.40	52.00	1	19,231	0.00%
2023/09/26	13	51.80	0	0.00	51.70	13	19,176	0.07%
2023/09/25	4	51.40	0	0.00	51.40	4	19,087	0.02%
2023/09/22	0	0.00	1	50.40	51.00	-1	18,922	-0.01%
2023/09/08	5	48.30	12	48.18	48.20	-7	21,678	-0.03%
2023/09/06	7	48.20	10	48.20	48.05	-3	22,052	-0.01%
2023/09/04	0	0.00	4	48.05	48.90	-4	22,853	-0.02%
2023/08/31	1	49.75	1	49.90	49.90	0	23,598	0.00%
2023/08/29	1	49.40	0	0.00	49.55	1	25,008	0.00%
2023/08/28	1	49.80	0	0.00	49.60	1	25,126	0.00%
2023/08/21	1.1	50.36	0	0.00	50.10	1.1	26,172	0.00%
2023/08/18	13	51.67	0	0.00	51.20	13	26,329	0.05%
2023/08/17	11	51.30	1	51.10	51.20	10	26,331	0.04%
2023/08/04	2	52.50	2	52.30	52.50	0	30,934	0.00%
2023/07/28	2	53.60	2	53.40	54.60	0	32,582	0.00%
2023/07/27	2	55.00	2	54.90	55.00	0	32,509	0.00%
2023/07/26	577	59.57	586.3	57.80	55.00	-9.3	32,680	-0.03%	大買/大賣/
2023/07/25	6.3	57.68	3	56.97	59.00	3.3	30,459	0.01%
2023/07/24	2	55.70	0	0.00	53.70	2	29,135	0.01%
2023/07/21	12	54.23	17	54.55	55.60	-5	28,830	-0.02%
2023/07/18	0	0.00	1	54.90	53.00	-1	28,340	0.00%
2023/07/17	2	55.15	1	55.60	54.70	1	28,293	0.00%
2023/07/10	3	52.90	2	52.75	52.70	1	29,213	0.00%
2023/07/06	2	51.85	3	51.90	51.50	-1	30,322	0.00%
2023/07/03	1	53.90	1	54.10	54.00	0	31,095	0.00%
2023/06/27	0	0.00	82	53.50	53.50	-82	33,152	-0.25%
2023/06/21	0	0.00	3	56.70	57.00	-3	35,109	-0.01%
2023/06/20	50	57.50	50	57.90	56.90	0	35,780	0.00%
2023/06/19	0	0.00	7	56.79	55.80	-7	36,374	-0.02%
2023/06/16	111	56.58	102	56.46	56.80	9	36,338	0.02%	大買/大賣/
2023/06/15	1	53.60	0	0.00	54.30	1	35,547	0.00%
2023/06/14	1	52.80	0	0.00	53.40	1	35,532	0.00%
2023/06/12	4	53.13	2	53.30	53.00	2	35,910	0.01%
2023/06/09	8	54.66	0	0.00	54.70	8	35,907	0.02%
2023/06/08	2	57.00	0	0.00	56.30	2	35,702	0.01%
2023/06/07	77	55.90	71	55.85	57.40	6	35,651	0.02%
2023/06/06	16	54.96	1	54.80	54.50	15	35,811	0.04%
2023/06/05	3	54.90	22	54.74	54.70	-19	36,222	-0.05%
2023/06/02	163	54.73	83	54.29	54.10	80	36,299	0.22%	大買/
2023/05/29	1	52.30	2	51.95	51.80	-1	34,911	0.00%
2023/05/26	2	51.05	4	50.78	50.90	-2	34,768	-0.01%
2023/05/25	2	53.05	48	52.46	51.80	-46	34,623	-0.13%
2023/05/24	21	51.40	21	51.68	52.40	0	34,240	0.00%
2023/05/23	4	52.00	0	0.00	51.90	4	34,146	0.01%
2023/05/22	6	52.15	3	52.27	51.90	3	34,209	0.01%
2023/05/19	21	51.20	20	51.10	51.10	1	33,571	0.00%
2023/05/18	68	48.38	67	48.93	49.80	1	32,429	0.00%
2023/05/17	5	46.65	6	47.11	47.00	-1	31,184	0.00%
2023/05/16	3	47.07	3	47.00	47.00	0	30,965	0.00%
2023/05/15	49	47.04	10	47.05	47.15	39	30,378	0.13%
2023/05/12	2	45.38	2	45.08	45.50	0	29,474	0.00%
2023/05/11	2	45.38	2	45.08	44.95	0	29,168	0.00%
2023/05/09	1	48.75	1	47.10	47.00	0	28,588	0.00%
2023/05/08	14	47.95	14	48.37	48.70	0	27,900	0.00%
2023/05/05	4	45.73	1	45.40	45.65	3	26,863	0.01%
2023/05/04	101	45.88	124	46.34	46.60	-23	26,436	-0.09%	大買/大賣/
2023/05/03	24	45.89	1	45.95	45.70	23	26,125	0.09%
2023/05/02	8	45.53	1	45.95	46.25	7	25,840	0.03%
2023/04/28	3	44.30	3	44.17	44.15	0	25,225	0.00%
2023/04/27	1	43.05	1	43.45	43.65	0	24,939	0.00%
2023/04/19	1	45.65	1	45.00	45.00	0	23,008	0.00%
2023/04/18	0	0.00	1	44.45	44.30	-1	22,521	0.00%
2023/04/17	11	45.29	11	45.01	44.60	0	22,278	0.00%
2023/04/14	4	45.03	4	44.91	44.85	0	21,874	0.00%
2023/04/13	9	46.21	8	46.20	46.00	1	21,267	0.00%
2023/04/12	3	45.15	13	45.24	45.40	-10	20,354	-0.05%
2023/04/11	14	44.96	14	44.99	44.40	0	19,625	0.00%
2023/04/10	1	43.75	1	44.20	43.95	0	18,702	0.00%
2023/04/07	3	43.03	3	43.30	43.05	0	18,260	0.00%
2023/04/06	1	42.45	1	42.60	42.60	0	17,591	0.00%
2023/03/31	8	41.60	8	41.90	42.50	0	17,338	0.00%
2023/03/29	13	42.75	13	42.53	42.90	0	16,156	0.00%
2023/03/27	12	42.29	12	42.55	41.90	0	14,519	0.00%
2023/03/24	1	41.90	1	42.45	44.00	0	13,151	0.00%
2023/03/23	12	39.62	5	39.33	40.00	7	11,847	0.06%
2023/03/22	16	38.96	71	38.12	37.90	-55	10,854	-0.51%
2023/03/21	47	36.39	1	36.25	36.25	46	9,674	0.48%
2023/03/20	3	35.78	1	35.85	35.85	2	9,313	0.02%
2023/03/16	0	0.00	15	35.35	35.00	-15	8,746	-0.17%
2023/03/15	7	36.14	22	36.43	35.70	-15	8,502	-0.18%
2023/03/14	2	34.48	2	34.80	35.20	0	7,977	0.00%
2023/03/13	78	34.93	71	34.85	34.90	7	7,687	0.09%
2023/03/10	18	34.99	0	0.00	35.10	18	7,405	0.24%
2023/03/09	9	35.83	30	35.75	36.00	-21	7,062	-0.30%
2023/03/08	100	35.20	100	34.98	34.50	0	6,249	0.00%
2023/03/07	128	34.07	102	34.35	35.10	26	5,568	0.47%	大買/大賣/
2023/03/06	10	32.20	0	0.00	31.95	10	5,029	0.20%
2023/03/03	0	0.00	1	31.55	31.55	-1	4,837	-0.02%
2023/02/16	0	0.00	5	29.90	29.70	-5	3,705	-0.13%
2023/02/02	0	0.00	20	28.90	28.85	-20	3,401	-0.59%
2023/01/05	0	0.00	2	28.00	28.05	-2	3,484	-0.06%
2022/12/23	2	27.20	0	0.00	27.25	2	3,429	0.06%
2022/11/25	0	0.00	2	28.05	27.85	-2	3,344	-0.06%
2022/11/18	1	28.15	0	0.00	28.10	1	3,444	0.03%
2022/11/14	1	28.95	0	0.00	28.85	1	3,316	0.03%
2022/09/02	0	0.00	1	29.40	29.45	-1	4,469	-0.02%
2022/09/01	0	0.00	2	29.35	29.40	-2	4,463	-0.04%
2022/08/25	23	30.33	0	0.00	29.60	23	4,349	0.53%
2022/07/29	0	0.00	30	29.25	29.35	-30	4,251	-0.71%
2022/07/20	30	29.15	0	0.00	28.70	30	4,365	0.69%
2022/07/01	6	29.91	1	30.10	29.05	5	5,112	0.10%
2022/06/30	1	29.60	1	29.90	29.85	0	4,819	0.00%
2022/06/29	101	29.29	101	29.60	29.45	0	4,609	0.00%	大買/大賣/
2022/06/24	50	29.35	50	29.71	29.80	0	4,699	0.00%
2022/05/20	0	0.00	1	28.85	28.75	-1	4,222	-0.02%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/04/18	10	33.90	10	32.63	32.45	0	3,007	0.00%
2022/04/15	0	0.00	1	32.85	33.45	-1	2,886	-0.03%
2022/03/31	2	32.90	0	0.00	32.15	2	2,263	0.09%
2022/03/09	0	0.00	1	29.10	29.10	-1	1,647	-0.06%
2022/03/03	1	30.15	0	0.00	30.20	1	1,621	0.06%
2021/07/20	0	0.00	1	31.45	31.55	-1	3,040	-0.03%
2021/06/21	1	34.60	0	0.00	33.60	1	4,502	0.02%
2021/06/16	0	0.00	5	33.00	33.60	-5	4,748	-0.11%
2021/06/15	5	33.65	0	0.00	33.00	5	4,759	0.11%
2021/05/19	1	31.05	1	31.00	31.15	0	5,320	0.00%
2021/05/13	3	30.77	3	30.48	30.40	0	5,472	0.00%
2021/04/16	0	0.00	0.9	32.80	32.85	-0.9	4,985	-0.02%
2021/04/13	0	0.00	2	33.10	32.70	-2	4,996	-0.04%
2021/03/30	0	0.00	3	33.25	33.35	-3	4,868	-0.06%
2021/03/24	5	32.70	10	32.50	32.65	-5	4,693	-0.11%
2021/03/23	0	0.00	20	31.75	31.75	-20	4,450	-0.45%
2021/02/26	0	0.00	20	30.60	30.35	-20	4,159	-0.48%
2021/02/25	0	0.00	1	30.25	30.75	-1	4,138	-0.02%
2021/01/26	20	27.40	0	0.00	27.45	20	3,315	0.60%
2021/01/11	0	0.00	1	28.95	29.20	-1	3,310	-0.03%
2020/11/24	1	29.60	0	0.00	29.60	1	3,036	0.03%
2020/11/11	10	29.95	0	0.00	30.25	10	3,121	0.32%
2020/11/10	20	30.08	0	0.00	30.00	20	3,177	0.63%
2020/10/13	1	29.80	0	0.00	29.90	1	3,466	0.03%
2020/09/16	0	0.00	1	29.90	29.80	-1	3,644	-0.03%
2020/09/14	1	29.75	0	0.00	29.70	1	3,684	0.03%
2020/09/01	0	0.00	1	29.90	29.55	-1	3,502	-0.03%
2020/08/19	1	29.65	1	30.00	29.50	0	3,504	0.00%
2020/08/18	0	0.00	0.1	29.90	30.05	-0.1	3,469	0.00%
2020/08/05	0.1	28.20	0	0.00	28.25	0.1	3,269	0.00%
2020/07/27	0	0.00	10	28.05	27.95	-10	3,248	-0.31%
2020/07/24	10	29.30	0	0.00	28.60	10	3,202	0.31%
2020/07/08	1	27.10	0	0.00	27.15	1	3,129	0.03%
2020/04/14	0	0.00	0.3	26.40	26.55	-0.3	5,390	-0.01%
2020/04/08	0.3	24.00	0	0.00	23.90	0.3	5,263	0.01%
2019/11/19	0	0.00	0.3	26.85	27.00	-0.3	4,632	-0.01%
2019/09/12	0	0.00	2	25.10	25.35	-2	4,844	-0.04%
2019/09/11	2	24.75	4	24.90	24.90	-2	4,815	-0.04%
2019/09/10	2	24.95	2	25.00	24.90	0	4,758	0.00%
2019/09/06	4	24.93	2	25.20	24.75	2	4,762	0.04%
2019/09/05	0	0.00	2	24.80	24.80	-2	4,798	-0.04%
2019/09/03	2	24.90	0	0.00	24.55	2	4,824	0.04%
2019/09/02	2	24.95	2	25.10	24.95	0	4,840	0.00%
2019/08/30	2	24.90	2	25.10	24.90	0	4,860	0.00%
2019/08/29	2	24.90	0	0.00	24.85	2	4,894	0.04%
2019/08/26	0	0.00	2	24.90	24.80	-2	5,159	-0.04%
2019/08/23	2	25.10	0	0.00	25.30	2	5,630	0.04%
2019/08/22	0	0.00	6	25.40	25.30	-6	6,425	-0.09%
2019/08/21	2	25.05	2	24.90	25.20	0	6,601	0.00%
2019/08/20	5	24.88	5	25.23	24.90	0	6,729	0.00%
2019/08/19	6	25.00	2	24.60	25.05	4	6,643	0.06%
2019/08/15	0	0.00	2	23.20	23.25	-2	6,493	-0.03%
2019/08/14	2	23.55	2	23.45	23.55	0	6,667	0.00%
2019/08/13	2	23.50	0	0.00	23.50	2	6,690	0.03%
2019/08/12	4	23.65	2	23.70	23.70	2	6,685	0.03%
2019/08/05	0	0.00	2	23.55	23.25	-2	6,880	-0.03%
2019/08/02	2	23.40	0	0.00	23.35	2	6,958	0.03%
2019/07/31	0	0.00	2	24.20	24.90	-2	6,820	-0.03%
2019/07/30	2	23.80	4	23.95	23.95	-2	6,609	-0.03%
2019/07/29	0	0.00	4	23.90	23.90	-4	6,626	-0.06%
2019/07/26	6	23.83	2	24.25	23.70	4	6,611	0.06%
2019/07/25	0	0.00	2	24.25	24.20	-2	6,583	-0.03%
2019/07/24	5	23.84	3	23.85	23.95	2	6,645	0.03%
2019/07/23	2	23.25	0	0.00	23.25	2	6,438	0.03%
2019/07/19	2	22.85	4	22.98	22.95	-2	6,371	-0.03%
2019/07/18	1	22.80	1	22.90	22.85	0	6,340	0.00%
2019/07/17	2	22.80	0	0.00	22.85	2	6,332	0.03%
2019/07/16	2	23.00	0	0.00	23.05	2	6,327	0.03%
2019/07/04	0	0.00	6	22.50	22.60	-6	6,549	-0.09%
2019/07/02	0	0.00	4	23.00	23.05	-4	6,724	-0.06%
2019/07/01	2	22.85	0	0.00	22.90	2	6,755	0.03%
2019/06/28	2	22.75	2	22.85	22.80	0	6,784	0.00%
2019/06/27	4	22.80	0	0.00	22.75	4	6,850	0.06%
2019/06/26	4	22.80	0	0.00	22.85	4	6,963	0.06%
2019/05/29	0	0.00	2	23.70	23.00	-2	6,068	-0.03%
2019/05/22	0	0.00	10	22.70	22.10	-10	5,412	-0.18%
2019/01/25	0	0.00	4	18.50	18.50	-4	10,397	-0.04%
2019/01/24	4	18.55	0	0.00	18.50	4	10,414	0.04%
2019/01/21	0	0.00	2	18.30	18.35	-2	10,524	-0.02%
2019/01/18	2	18.15	0	0.00	18.15	2	10,518	0.02%
2019/01/17	0	0.00	2	18.20	18.15	-2	10,558	-0.02%
2019/01/16	2	18.10	8	18.16	18.10	-6	10,548	-0.06%
2019/01/15	2	17.78	0	0.00	17.90	2	10,467	0.02%
2019/01/14	1	17.70	0	0.00	17.80	1	10,487	0.01%
2019/01/11	0	0.00	1	17.85	17.90	-1	10,525	-0.01%
2019/01/10	4	17.65	0	0.00	17.85	4	10,553	0.04%
2019/01/09	0	0.00	1	17.40	17.50	-1	10,493	-0.01%
2019/01/08	0	0.00	2	17.38	17.20	-2	10,457	-0.02%
2019/01/04	3	17.05	0	0.00	17.00	3	10,323	0.03%
2018/12/28	0	0.00	3	17.40	17.45	-3	10,329	-0.03%
2018/12/26	0	0.00	2	17.35	17.30	-2	10,310	-0.02%
2018/12/25	2	17.70	0	0.00	17.65	2	10,308	0.02%
2018/12/24	101	18.00	101	18.03	17.95	0	10,296	0.00%	大買/大賣/
2018/12/20	0	0.00	2	17.60	17.45	-2	10,142	-0.02%
2018/12/18	0	0.00	3	17.87	17.70	-3	10,088	-0.03%
2018/12/17	1	18.10	1	18.20	18.15	0	10,055	0.00%
2018/12/14	0	0.00	2	18.35	18.35	-2	9,991	-0.02%
2018/12/13	5	18.04	0	0.00	17.95	5	9,905	0.05%
2018/12/12	3	18.05	3	18.10	18.05	0	9,866	0.00%
2018/12/10	2	18.00	2	18.18	17.85	0	9,858	0.00%
2018/12/06	5	18.12	0	0.00	17.95	5	9,759	0.05%
2018/12/03	0	0.00	13	17.92	18.15	-13	9,161	-0.14%
2018/11/30	6	17.50	0	0.00	17.15	6	8,612	0.07%
2018/11/05	0	0.00	3	17.80	18.30	-3	3,813	-0.08%
2018/11/01	0	0.00	4	18.04	18.15	-4	3,770	-0.11%
2018/10/31	0	0.00	1	18.20	17.75	-1	3,742	-0.03%
2018/10/30	0	0.00	2	17.95	17.95	-2	3,702	-0.05%
2018/10/29	5	17.54	0	0.00	17.50	5	3,674	0.14%
2018/10/24	0	0.00	2	17.95	17.90	-2	3,651	-0.05%
2018/10/17	5	18.74	4	18.70	18.60	1	3,346	0.03%
2018/10/12	0	0.00	4	19.48	19.75	-4	3,103	-0.13%
2018/10/11	5	20.00	1	19.50	19.20	4	3,031	0.13%
2018/10/08	2	21.20	1	21.25	21.10	1	2,926	0.03%
2018/10/05	5	21.40	5	21.60	21.20	0	2,908	0.00%
2018/10/04	6	21.79	0	0.00	21.75	6	2,867	0.21%
2018/10/03	12	22.25	0	0.00	22.25	12	2,865	0.42%
2018/10/02	2	22.25	6	22.30	22.35	-4	2,831	-0.14%
2018/10/01	2	22.25	7	22.39	22.50	-5	2,798	-0.18%
2018/09/27	3	21.97	0	0.00	22.15	3	2,775	0.11%
2018/09/26	0	0.00	3	22.10	22.10	-3	2,779	-0.11%
2018/09/25	5	22.03	10	21.85	22.05	-5	2,793	-0.18%
2018/09/21	16	21.66	5	21.81	21.85	11	2,787	0.39%
2018/09/20	0	0.00	16	21.73	21.65	-16	2,753	-0.58%
2018/09/19	4	21.45	1	21.50	21.55	3	2,744	0.11%
2018/09/18	13	21.20	0	0.00	21.15	13	2,766	0.47%
2018/09/17	1	21.00	1	21.10	21.15	0	2,775	0.00%
2018/09/14	0	0.00	1	21.35	21.10	-1	2,788	-0.04%
2018/09/12	2	21.20	0	0.00	21.10	2	2,923	0.07%
2018/09/10	1	21.30	1	21.40	21.35	0	3,021	0.00%
2018/09/06	5	21.72	4	21.75	21.60	1	3,095	0.03%
2018/09/05	5	21.92	0	0.00	21.80	5	3,089	0.16%
2018/08/31	0	0.00	6	22.20	22.50	-6	3,148	-0.19%
2018/08/29	0	0.00	1	21.80	21.95	-1	3,116	-0.03%
2018/08/28	2	21.70	7	21.76	21.80	-5	3,103	-0.16%
2018/08/27	5	21.94	0	0.00	21.80	5	3,112	0.16%
2018/08/24	4	21.85	0	0.00	21.85	4	3,164	0.13%
2018/08/23	2	21.95	4	22.14	22.00	-2	3,291	-0.06%
2018/08/22	1	21.95	3	21.78	21.95	-2	3,304	-0.06%
2018/08/20	2	21.60	6	21.55	21.50	-4	3,316	-0.12%
2018/08/17	1	21.35	6	21.32	21.45	-5	3,305	-0.15%
2018/08/16	12	20.96	0	0.00	20.90	12	3,309	0.36%
2018/08/15	5	21.30	0	0.00	21.10	5	3,296	0.15%
2018/08/14	3	21.50	0	0.00	21.50	3	3,268	0.09%
2018/07/23	0	0.00	2	22.45	22.45	-2	3,053	-0.07%
2018/07/19	2	22.30	0	0.00	22.15	2	3,090	0.06%
2018/07/17	0	0.00	5	22.37	22.40	-5	3,095	-0.16%
2018/07/16	2	22.00	2	22.05	22.10	0	3,104	0.00%
2018/07/13	2	21.90	2	22.10	22.20	0	3,121	0.00%
2018/07/12	2	21.85	0	0.00	21.85	2	3,160	0.06%
2018/07/11	2	21.63	2	21.85	21.80	0	3,163	0.00%
2018/07/10	1	21.85	1	22.10	21.75	0	3,216	0.00%
2018/07/09	3	21.82	0	0.00	21.85	3	3,262	0.09%