加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    630
  • 漲跌
    ▼4
  • 漲幅
    -0.63%
  • 成交量
    1,775張
  • 產業
    上市 電子零組件類股

  • 1879人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東 券商分點個股進出

康和-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.002633.00625.00-22,463-0.08%
2024/04/292625.5000.00631.0022,4470.08%
2024/04/2600.002612.50615.00-22,409-0.08%
2024/04/250616.0000.00615.0002,4140.00%
2024/04/242618.5000.00624.0022,4080.08%
2024/04/223602.332600.00599.0012,4300.04%
2024/04/0800.001620.00617.00-12,225-0.04%
2024/04/0300.001617.00614.00-12,189-0.05%
2024/04/012603.5000.00622.0022,1350.09%
2024/03/290594.0000.00591.0002,0160.00%
2024/03/1500.000.1577.00583.00-0.12,0790.00%
2024/03/1300.000.2581.00583.00-0.22,121-0.01%
2024/03/070.1557.0000.00556.000.12,0340.00%
2024/03/010.1570.0000.00563.000.12,1480.00%
2024/02/2900.000557.00558.0002,0850.00%
2024/02/260.1545.0000.00547.000.12,1240.00%
2024/02/210556.0000.00556.0002,0960.00%
2024/02/190550.0000.00551.0002,0970.00%
2024/01/300551.3000.00550.0002,0350.00%
2024/01/0500.001577.00572.00-12,086-0.05%
2024/01/041588.0000.00577.0012,1250.05%
2023/12/1400.001614.00634.00-12,058-0.05%
2023/12/121618.0000.00619.0011,9910.05%
2023/12/1100.001615.00614.00-11,943-0.05%
2023/12/081600.0000.00601.0011,8940.05%
2023/12/0100.001599.00597.00-11,862-0.05%
2023/11/2900.000.1595.00599.00-0.11,8470.00%
2023/11/281594.0000.00594.0011,9210.05%
2023/11/2400.000572.00575.0001,8590.00%
2023/11/2000.003542.00543.00-31,779-0.17%
2023/11/131557.001555.00557.0001,7810.00%
2023/11/071557.001553.00557.0001,7990.00%
2023/11/061551.002551.50551.00-11,789-0.06%
2023/11/0300.001546.00549.00-11,785-0.06%
2023/11/022547.501547.00547.0011,7780.06%
2023/11/011543.001547.00538.0001,7600.00%
2023/10/302539.002538.00539.0001,7300.00%
2023/10/272534.002526.50534.0001,7330.00%
2023/10/251525.001529.00521.0001,7430.00%
2023/10/231530.001533.00530.0001,7900.00%
2023/10/181550.001547.00550.0001,8390.00%
2023/10/175552.006555.00547.00-11,808-0.06%
2023/10/161536.001542.00536.0001,7820.00%
2023/10/131542.001544.00542.0001,8240.00%
2023/10/123542.002533.00543.0011,8400.05%
2023/10/0200.000529.00533.0001,8290.00%
2023/09/281523.001525.00525.0001,8310.00%
2023/09/271523.001520.00523.0001,8520.00%
2023/09/261520.001525.00521.0001,8740.00%
2023/09/251519.001525.00521.0001,8810.00%
2023/09/221521.001517.01521.0001,8700.00%
2023/09/2000.001518.00520.00-11,877-0.05%
2023/09/191523.001528.00520.0001,8800.00%
2023/09/181525.001519.00525.0001,9030.00%
2023/09/1500.001521.00522.00-11,898-0.05%
2023/09/121513.0000.00514.0011,8920.05%
2023/09/081502.001501.00502.0001,9180.00%
2023/09/040500.0000.00497.5001,9910.00%
2023/09/016503.256506.17499.5001,9770.00%
2023/08/111470.001469.50470.0002,5880.00%
2023/07/260.1451.5000.00449.500.12,5980.00%
2023/07/240.1459.5800.00457.500.12,5720.00%
2023/07/210475.0000.00473.5002,5390.00%
2023/07/121497.001494.00497.0002,6140.00%
2023/07/072492.002491.00491.5002,7630.00%
2023/06/290492.0000.00495.0002,7520.00%
2023/06/080497.0000.00494.0002,9670.00%
2023/06/070506.0000.00504.0003,0050.00%
2023/05/290504.0000.00508.0002,8350.00%
2023/05/220489.5000.00493.0002,6840.00%
2023/05/170490.0000.00488.5002,7930.00%
2023/04/211496.0000.00495.5013,1490.03%
2023/04/201520.001523.00518.0003,1440.00%
2023/04/192534.002538.50535.0003,2330.00%
2023/04/181538.001550.00538.0003,2900.00%
2023/04/141553.002555.00553.00-13,301-0.03%
2023/04/122542.502540.00542.0003,2140.00%
2023/04/101531.001534.00530.0003,1360.00%
2023/03/282531.502536.50531.0003,1460.00%
2023/03/273533.003530.33533.0003,1380.00%
2023/03/241527.001519.00527.0003,1530.00%
2023/03/233517.673511.33517.0003,1470.00%
2023/03/211506.011508.00505.0003,1600.00%
2023/03/201500.011497.50500.0003,1570.00%
2023/03/141506.001514.00505.0003,1320.00%
2023/03/101516.0000.00518.0013,1650.03%
2023/03/081551.041554.00550.0003,2080.00%
2023/03/071558.961558.00559.0003,2040.00%
2023/03/061556.841551.00557.0003,1990.00%
2023/03/010538.0000.00538.0003,1410.00%
2023/02/241538.001540.00538.0003,1040.00%
2023/02/220546.0000.00541.0003,1200.00%
2023/02/211559.004562.75560.00-33,121-0.10%
2023/02/201565.003573.33561.00-23,188-0.06%
2023/02/176.6570.931574.00569.005.63,2340.17%
2023/02/161575.001570.00575.0003,2520.00%
2023/02/151543.001542.00545.0003,2230.00%
2023/02/141539.003535.33540.00-23,220-0.06%
2023/02/131516.0000.00516.0013,2610.03%
2023/02/100510.0000.00516.0003,2930.00%
2023/02/091509.0000.00511.0013,3080.03%
2023/02/071529.0000.00529.0013,3290.03%
2023/02/063532.331535.00533.0023,3710.06%
2023/02/010537.0000.00540.0003,4700.00%
2023/01/311539.001538.00540.0003,4680.00%
2023/01/171519.001518.00519.0003,3720.00%
2023/01/161513.001515.00513.0003,3470.00%
2023/01/121520.001526.00520.0003,3990.00%
2023/01/111534.001529.00528.0003,4300.00%
2023/01/103533.003527.33535.0003,4290.00%
2023/01/092524.508.5515.81525.00-6.53,404-0.19%
2023/01/063497.173490.33496.0003,3160.00%
2023/01/053484.673475.17485.5003,2960.00%
2023/01/043466.003466.83465.0003,3100.00%
2023/01/033464.833454.33465.5003,3990.00%
2022/12/291454.001453.00455.5003,4240.00%
2022/12/282458.252462.00458.0003,4560.00%
2022/12/272465.002468.50464.5003,4700.00%
2022/12/262464.502464.50462.5003,4730.00%
2022/12/232458.002460.75460.0003,4890.00%
2022/12/222466.502465.50466.5003,5060.00%
2022/12/212455.752462.00454.5003,5140.00%
2022/12/203456.833468.00455.5003,5470.00%
2022/12/161484.501487.50480.5003,5360.00%
2022/12/152494.252494.25495.0003,5060.00%
2022/12/141485.501480.50486.0003,5320.00%
2022/12/122483.252478.75485.5003,5830.00%
2022/12/092479.752486.50479.0003,6000.00%
2022/12/081480.501483.50478.5003,5990.00%
2022/12/072482.002485.25484.5003,5920.00%
2022/12/061499.501496.50491.0003,5800.00%
2022/12/022489.502483.75489.5003,5420.00%
2022/11/293438.173438.00438.0003,4190.00%
2022/11/222457.252457.00458.0003,3730.00%
2022/11/160457.0000.00461.0003,3550.00%
2022/11/103419.333421.17421.5003,0810.00%
2022/11/091408.501417.51424.0003,0650.00%
2022/11/072384.002390.25382.0002,9840.00%
2022/11/040388.0000.00389.5002,9860.00%
2022/10/311361.501362.50367.0002,8070.00%
2022/10/141277.501275.50277.5002,7420.00%
2022/10/114272.884276.25272.5002,7420.00%
2022/10/061294.0000.00294.5012,7190.04%
2022/10/051297.502.1295.82297.50-1.12,752-0.04%
2022/10/031279.501281.00281.0002,7860.00%
2022/09/300264.5000.00269.0002,8300.00%
2022/09/291275.001284.50271.0002,8180.00%
2022/09/270.1299.0000.00300.000.12,7950.00%
2022/09/234316.274322.88315.5002,9280.00%
2022/09/223322.503324.00322.5002,9620.00%
2022/09/212326.502329.00327.5002,9770.00%
2022/09/203332.833336.33333.5002,9760.00%
2022/09/192334.502334.25335.5002,9830.00%
2022/09/151336.501338.50338.0002,9770.00%
2022/09/071316.001316.50316.0002,9010.00%
2022/09/0600.001311.50316.00-12,909-0.03%
2022/09/051308.501308.50308.5002,9200.00%
2022/09/014319.8800.00317.0042,8850.14%
2022/08/3100.001325.00328.50-12,863-0.03%
2022/08/301319.503319.00317.50-22,851-0.07%
2022/08/294314.381314.50317.5032,8320.11%
2022/08/261331.001332.50332.0002,7810.00%
2022/08/1900.000.1331.50332.00-0.12,8470.00%
2022/08/092324.501325.50325.0012,7910.04%
2022/08/053321.333322.67323.0002,8180.00%
2022/08/032326.002328.00326.5002,7730.00%
2022/08/012341.002341.00341.0002,7760.00%
2022/07/293341.333343.50342.0002,7890.00%
2022/07/282340.503344.33340.50-12,792-0.04%
2022/07/275341.904338.38342.5012,7860.04%
2022/07/263336.503336.67336.5002,7790.00%
2022/07/213336.333329.00336.5002,8260.00%
2022/07/191326.001325.50326.0002,7700.00%
2022/07/182326.502322.25326.5002,7590.00%
2022/07/151318.501320.50318.5002,7250.00%
2022/07/142320.002318.50320.0002,7110.00%
2022/07/1300.001318.50318.00-12,698-0.04%
2022/07/122310.002311.50309.0002,6480.00%
2022/07/071282.506291.50291.00-52,477-0.20%
2022/07/062284.7500.00280.0022,4650.08%
2022/07/053282.3300.00284.5032,4550.12%
2022/06/300.2308.0000.00308.000.22,2920.01%
2022/06/240.2332.5000.00328.000.22,2310.01%
2022/06/200.2341.0000.00342.000.22,1650.01%
2022/06/170.2353.5000.00354.000.22,1610.01%
2022/06/160.6372.5000.00368.000.62,1510.03%
2022/06/080410.501412.50403.00-12,314-0.04%
2022/05/3100.001398.00405.00-12,444-0.04%
2022/05/241391.000392.00382.0012,5480.04%
2022/05/185403.0000.00401.0052,6430.19%
2022/05/1700.001389.00397.00-12,639-0.04%
2022/05/161382.5000.00381.5012,6230.04%
2022/04/270402.501403.50407.00-12,815-0.03%
2022/04/200412.5000.00409.5003,0620.00%
2022/04/122388.0000.00393.0023,4910.06%
2022/03/085415.0000.00414.5053,9070.13%
2022/02/2300.001471.50463.50-13,927-0.03%
2022/02/221467.5000.00469.5013,9300.03%
2022/02/170473.0000.00467.5004,0280.00%
2022/02/160470.0000.00472.5004,0530.00%
2022/02/100480.0000.00489.5004,0460.00%
2022/01/250454.5000.00451.0004,1460.00%
2022/01/120506.0000.00510.0004,0260.00%
2022/01/110.2501.3100.00501.000.24,0090.00%
2022/01/100521.0000.00519.0003,9560.00%
2022/01/070512.0000.00515.0003,9410.00%
2022/01/060.1524.000.6523.00523.00-0.53,850-0.01%
2022/01/056532.3313535.92535.00-73,789-0.18%
2022/01/043507.003528.33533.0003,6710.00%
2021/12/300476.5000.00479.5003,3000.00%
2021/12/2800.001479.00478.00-13,367-0.03%
2021/12/271477.000.1480.00481.500.93,3480.03%
2021/12/220.1463.0000.00469.500.13,3930.00%
2021/12/090454.6700.00453.5003,4970.00%
2021/12/080457.0000.00454.5003,5010.00%
2021/12/0600.001468.50465.00-13,491-0.03%
2021/12/0300.001470.00472.50-13,533-0.03%
2021/12/022467.0000.00465.0023,5240.06%
2021/11/171448.001450.00448.0003,7750.00%
2021/11/020.1413.5000.00410.000.14,4050.00%
2021/10/285440.0000.00438.5054,3100.12%
2021/10/2700.005430.00430.50-54,235-0.12%
2021/08/240458.5000.00455.5006,4170.00%
2021/08/201451.001442.00446.0006,4120.00%
2021/08/1900.001457.00450.00-16,317-0.02%
2021/07/2800.001586.00565.00-18,050-0.01%
2021/07/211578.0000.00588.0017,8870.01%
2021/07/1500.001588.00586.00-18,102-0.01%
2021/07/094588.504584.50584.0008,2060.00%
2021/07/071606.0000.00603.0018,1630.01%
2021/07/0600.001579.00597.00-18,056-0.01%
2021/07/051567.0000.00571.0018,0710.01%
2021/07/0100.001569.00557.00-18,044-0.01%
2021/06/2900.001566.83555.00-17,936-0.01%
2021/06/220525.0000.00525.0007,8880.00%
2021/06/210529.0000.00527.0007,8700.00%
2021/06/181551.911546.00540.0007,8260.00%
2021/06/1700.002538.50545.00-27,778-0.03%
2021/06/163527.0000.00531.0037,6230.04%
2021/06/071483.0000.00477.5017,7690.01%
2021/06/0400.001487.50491.00-17,782-0.01%
2021/05/2600.001485.50481.00-18,135-0.01%
2021/05/251477.0000.00479.0018,1380.01%
2021/05/2100.001487.00458.50-18,350-0.01%
2021/05/141444.006450.00440.00-58,287-0.06%
2021/05/1200.001422.50423.00-17,929-0.01%
2021/05/111465.0000.00469.0017,7300.01%
2021/05/0700.001532.00535.00-17,753-0.01%
2021/05/042511.001494.00503.0018,0490.01%
2021/05/031525.0000.00522.0018,2300.01%
2021/04/231557.001554.00554.0008,6850.00%
2021/04/191554.001560.00553.0009,3930.00%
2021/04/1200.002567.00563.00-210,560-0.02%
2021/04/083586.321580.00587.00210,6090.02%
2021/03/291562.001553.00554.00011,1400.00%
2021/03/231567.0000.00554.00111,5510.01%
2021/03/1500.003570.67580.00-313,158-0.02%
2021/03/123572.0000.00572.00313,2300.02%
2021/02/2500.002626.00614.00-214,159-0.01%
2021/02/242630.0000.00612.00214,2330.01%
2021/02/231628.001631.00637.00014,3230.00%
2021/02/171632.001.1622.65623.00-0.114,1200.00%
2021/01/271602.0000.00597.00114,0950.01%
2021/01/1500.002605.50602.00-213,422-0.01%
2021/01/141599.002593.00608.00-113,162-0.01%
2021/01/131592.001594.00604.00012,9210.00%
2021/01/121583.0000.00575.00112,6040.01%
2021/01/112595.502588.00592.00012,4070.00%
2021/01/081571.001547.13572.00012,2210.00%
2021/01/061516.0000.00513.00111,5760.01%
2020/12/3100.000519.00518.00011,3910.00%
2020/12/301521.001521.00521.00011,2850.00%
2020/12/2500.001512.00500.00-111,117-0.01%
2020/12/241504.001504.00504.00011,2110.00%
2020/12/233484.833485.83492.00010,8730.00%
2020/12/221488.501489.00477.50010,8030.00%
2020/12/210482.5000.00482.00010,7630.00%
2020/12/180490.5000.00485.50010,6610.00%
2020/12/151490.0000.00488.50110,2410.01%
2020/12/140514.000520.00520.0009,9640.00%
2020/12/1100.003519.67518.00-39,826-0.03%
2020/12/103506.333512.35509.0009,4870.00%
2020/12/093487.676489.16499.00-39,114-0.03%
2020/12/082465.254465.00466.50-28,669-0.02%
2020/12/075465.101459.50458.5048,6070.05%
2020/12/041460.002461.50459.00-18,562-0.01%
2020/12/0312456.0813458.08460.50-18,610-0.01%
2020/12/024448.885449.90450.00-18,368-0.01%
2020/11/252434.0000.00423.0027,9340.03%
2020/11/241429.002439.74437.50-17,624-0.01%
2020/11/231416.0000.00418.5017,2650.01%
2020/11/201416.501412.00412.0007,1730.00%
2020/11/1700.001398.50398.50-17,138-0.01%
2020/11/163399.172396.50396.5017,4920.01%
2020/11/111394.001395.50392.5007,5750.00%
2020/11/043381.674380.75381.50-17,496-0.01%
2020/10/221357.003356.83354.50-28,411-0.02%
2020/10/1500.002354.00354.00-29,252-0.02%
2020/10/131356.501351.50356.5009,3870.00%
2020/10/081361.5000.00363.0019,3590.01%
2020/10/074356.0000.00356.0049,3620.04%
2020/09/303350.004348.75351.50-19,742-0.01%
2020/09/211349.5000.00348.00110,8150.01%
2020/09/1700.001362.00357.50-111,223-0.01%
2020/09/161358.5000.00353.00111,4800.01%
2020/09/115348.004348.50349.50112,1140.01%
2020/09/1000.001351.50345.00-112,332-0.01%
2020/09/091343.5000.00350.50112,5120.01%
2020/09/0800.001344.00350.00-112,543-0.01%
2020/09/0300.001340.00344.00-112,939-0.01%
2020/09/021339.0000.00335.00113,0020.01%
2020/08/311332.001332.00333.00013,5280.00%
2020/08/2800.001338.50340.50-113,726-0.01%
2020/08/262333.001334.00337.00114,0960.01%
2020/08/2100.001344.50344.00-114,441-0.01%
2020/08/204332.752324.50330.00214,4700.01%
2020/08/193363.332360.25354.50114,2280.01%
2020/08/181373.008376.06373.00-714,298-0.05%
2020/08/171377.001379.50379.00014,4400.00%
2020/08/1300.002379.50376.50-215,105-0.01%
2020/08/1200.001386.00380.50-115,219-0.01%
2020/08/102383.251385.50384.50115,6420.01%
2020/08/071396.001397.00390.00015,9170.00%
2020/07/311380.5000.00389.00116,4680.01%
2020/07/2900.001383.00382.50-117,464-0.01%
2020/07/282404.501406.50384.00117,6420.01%
2020/07/2700.004395.75406.00-417,457-0.02%
2020/07/2300.002389.50389.50-217,949-0.01%
2020/07/221393.0000.00396.00118,3590.01%
2020/07/171381.5000.00379.00118,9680.01%
2020/07/1500.002377.50374.50-219,332-0.01%
2020/07/141374.001386.00374.00019,6880.00%
2020/07/131377.0000.00380.50119,9160.01%
2020/07/102379.5000.00370.50220,8350.01%
2020/07/062375.751374.50378.50121,4070.00%
2020/06/302378.001381.00381.00122,0170.00%
2020/06/291398.5000.00391.00121,7010.00%
2020/06/241407.003413.33407.50-221,595-0.01%
2020/06/2311403.7312405.96406.00-121,5730.00%
2020/06/191408.501411.00404.50021,5650.00%
2020/06/1200.001371.00381.00-122,1470.00%
2020/06/112389.752383.25383.50022,5480.00%
2020/06/1000.001395.50394.50-122,7040.00%
2020/06/091392.0000.00392.50122,8830.00%
2020/06/081396.002395.00393.00-123,1690.00%
2020/06/056395.422391.50387.50423,1580.02%
2020/06/041398.501399.50400.50023,0390.00%
2020/06/034389.883391.33392.00122,9710.00%
2020/06/024386.004383.50383.00022,8620.00%
2020/06/0111379.5012381.46385.50-122,8470.00%
2020/05/293368.673369.83370.50022,9500.00%
2020/05/253364.832369.75376.00123,9050.00%
2020/05/2100.001387.00382.00-123,9160.00%
2020/05/2010389.0010391.90384.50023,8960.00%
2020/05/191374.001374.00373.00023,5240.00%
2020/05/121417.001406.00406.00022,9270.00%
2020/05/111407.001411.00413.50022,8280.00%
2020/05/0800.001404.00403.50-122,8590.00%
2020/05/075419.405412.70410.00022,7070.00%
2020/05/062416.253414.83416.00-122,4430.00%
2020/05/059411.948412.50407.00122,1980.00%
2020/05/043380.671385.50391.50221,5930.01%
2020/04/302392.003392.00391.00-121,5060.00%
2020/04/293385.503382.00380.00021,3130.00%
2020/04/2810389.058389.06383.50221,1750.01%
2020/04/274360.254358.58379.50020,7270.00%
2020/04/237347.438346.13344.00-119,998-0.01%
2020/04/223332.174329.38344.00-119,743-0.01%
2020/04/213328.002328.75326.00119,5570.01%
2020/04/2000.001342.50343.00-119,488-0.01%
2020/04/176343.757341.36339.50-119,382-0.01%
2020/04/1516346.3414348.25343.50218,9080.01%
2020/04/143340.003338.67338.00018,4220.00%
2020/04/108340.638341.38343.00018,3070.00%
2020/04/097339.796341.92335.00118,4200.01%
2020/04/081319.004309.82329.00-317,944-0.02%
2020/04/071295.502298.50299.50-117,628-0.01%
2020/04/0600.002279.00288.00-217,532-0.01%
2020/03/312278.0000.00274.50217,4530.01%
2020/03/262.1285.332284.25291.500.117,5040.00%
2020/03/2500.003292.67292.00-317,609-0.02%
2020/03/231246.501248.00252.00017,2660.00%
2020/03/202241.752243.00252.00017,0660.00%
2020/03/191249.0000.00229.50116,7680.01%
2020/03/185270.805268.90254.50016,4620.00%
2020/03/174277.881289.00265.00316,2080.02%
2020/03/168319.818322.88290.50015,7770.00%
2020/03/132313.252314.25320.00015,4770.00%
2020/03/128360.754352.13345.50415,3110.03%
2020/03/111398.002400.00383.50-114,998-0.01%
2020/03/101381.001384.00394.50014,8810.00%
2020/03/096394.084395.75386.00214,9820.01%
2020/03/063405.173405.83406.50015,0830.00%
2020/03/051409.5000.00410.50115,0720.01%
2020/03/031431.001425.00417.00014,6620.00%
2020/03/021407.031412.50418.50014,5720.00%
2020/02/271426.003431.17410.00-214,332-0.01%
2020/02/262439.2500.00441.00213,9040.01%
2020/02/256491.506490.92485.00013,4100.00%
2020/02/215466.308465.63472.00-312,946-0.02%
2020/02/204460.882461.50457.50212,7980.02%
2020/02/191457.501450.50460.00012,7070.00%
2020/02/182461.252468.50450.00012,5990.00%
2020/02/1400.000456.00457.00012,6700.00%
2020/02/131450.001451.00439.00012,7380.00%
2020/02/122444.251446.50448.00112,6730.01%
2020/02/112434.754436.63437.00-212,601-0.02%
2020/02/103418.004417.63418.50-112,441-0.01%
2020/02/074418.632419.00416.50212,3580.02%
2020/02/061420.001425.00417.00012,3290.00%
2020/02/051413.001425.00413.00012,4170.00%
2020/02/0416405.8115410.03418.50112,3280.01%
2020/02/036382.336378.67392.00012,1890.00%
2020/01/318386.259384.22386.50-112,084-0.01%
2020/01/301380.001376.50374.00011,9310.00%
2020/01/161419.0000.00417.00111,9480.01%
2020/01/141409.002408.25419.00-111,961-0.01%
2020/01/091395.502397.00392.00-111,944-0.01%
2020/01/082385.2500.00387.00211,9370.02%
2020/01/070414.0000.00414.00011,6450.00%
2020/01/0600.002462.50460.00-211,658-0.02%
2020/01/033454.172457.25468.00111,9670.01%
2019/12/319438.391436.00437.00811,8430.07%
2019/12/302427.251436.00436.00111,7350.01%
2019/12/272408.003408.50411.00-111,692-0.01%
2019/12/262406.503408.33402.00-112,023-0.01%
2019/12/251402.003400.00403.50-212,124-0.02%
2019/12/243393.1700.00395.00312,2560.02%
2019/12/233385.833385.33383.00012,0520.00%
2019/12/208400.0010393.50389.50-211,942-0.02%
2019/12/193381.0000.00383.00311,5810.03%
2019/12/1600.001376.50379.00-111,374-0.01%
2019/12/1300.001379.00376.50-111,419-0.01%
2019/12/112378.001370.50378.50111,1250.01%
2019/12/101371.001373.00368.00010,9690.00%
2019/12/092376.752378.75372.50010,9440.00%
2019/12/061369.001363.50369.00010,8050.00%
2019/12/051363.501368.00362.00010,7690.00%
2019/12/048362.697366.64361.00110,8200.01%
2019/12/039348.4412342.14363.00-310,523-0.03%
2019/12/029333.7815334.77338.00-610,264-0.06%
2019/11/2200.001317.00317.00-110,642-0.01%
2019/11/201320.501324.50320.00010,7820.00%
2019/11/191323.501320.50323.50010,8270.00%
2019/11/154325.883.1323.61321.000.910,7640.01%
2019/11/144328.624332.13326.50010,6690.00%
2019/11/112286.754293.63282.50-210,261-0.02%
2019/11/051312.001313.50312.0009,9720.00%
2019/11/042313.7500.00312.5029,9890.02%
2019/11/011313.501315.50316.00010,0920.00%
2019/10/3100.002318.50314.00-29,931-0.02%
2019/10/302320.001321.50320.5019,8660.01%
2019/10/2912318.6712320.54318.0009,7980.00%
2019/10/281317.001318.00316.5009,8280.00%
2019/10/241321.008317.88317.00-79,735-0.07%
2019/10/237307.5000.00312.5079,6010.07%
2019/10/222316.001317.00311.5019,5020.01%
2019/10/212319.751316.00313.5019,4440.01%
2019/10/181310.5000.00312.5019,2400.01%
2019/10/161306.501308.00302.0009,0680.00%
2019/10/1500.002310.25306.00-28,890-0.02%
2019/10/1413312.583310.00314.50108,7380.11%
2019/10/0918296.2819296.55301.50-18,561-0.01%
2019/10/086289.587284.23298.50-18,237-0.01%
2019/10/072274.752270.25276.0007,7840.00%
2019/10/042261.002269.50261.0007,5570.00%
2019/10/034265.8814266.00265.50-107,488-0.13%
2019/10/025269.005268.40269.0007,3980.00%
2019/10/015264.705264.60268.0007,2670.00%
2019/09/273245.003244.67246.5006,9850.00%
2019/09/2611240.7711241.73238.5006,7700.00%
2019/09/120231.0000.00231.0006,8330.00%
2019/09/0600.001239.50237.00-16,985-0.01%
2019/09/0500.003237.83238.00-36,921-0.04%
2019/09/0400.003236.67234.50-36,792-0.04%
2019/09/0300.001234.50235.50-16,765-0.01%
2019/08/301227.0000.00227.0016,4980.02%
2019/08/281206.0000.00204.5016,3690.02%
2019/08/274211.634208.00203.0006,3480.00%
2019/08/1600.001264.00263.50-16,169-0.02%
2019/08/120268.5000.00268.5006,3110.00%
2019/08/0800.000.1257.00257.00-0.16,3410.00%
2019/08/070.1251.5000.00250.500.16,3800.00%
2019/07/3100.000.1266.00266.00-0.16,7350.00%
2019/07/251254.0000.00258.0016,8110.01%
2019/07/241258.0000.00255.5016,8570.01%
2019/07/199.1259.9800.00257.509.17,2780.13%
2019/07/1800.001263.00259.00-17,308-0.01%
2019/07/161271.5000.00269.5017,3980.01%
2019/07/151270.501267.00267.5007,4620.00%
2019/07/123271.673271.67273.5007,6350.00%
2019/07/110271.5000.00271.5007,9390.00%
2019/07/102266.5000.00269.0027,9810.03%
2019/07/0510280.0010275.50278.0008,0660.00%
2019/07/0420277.5020279.00277.0008,0690.00%
2019/07/0100.003272.50272.50-38,287-0.04%
2019/06/211269.001270.50267.5008,2230.00%
2019/06/203271.673271.33270.0008,2640.00%
2019/06/1900.001261.50264.00-18,166-0.01%
2019/06/181257.5000.00258.0018,1180.01%
2019/06/173257.0000.00261.0038,1210.04%
2019/06/112251.014.2248.43251.50-2.28,450-0.03%
2019/06/101250.0000.00251.0018,4130.01%
2019/06/063252.171254.00245.0028,4700.02%
2019/06/052267.504268.38256.00-28,406-0.02%
2019/06/043264.333264.00263.5008,2980.00%
2019/06/034261.254261.38262.0008,3090.00%
2019/05/313259.336256.58261.00-38,295-0.04%
2019/05/301257.5000.00251.0018,2680.01%
2019/05/2900.001249.00255.00-18,300-0.01%
2019/05/272243.751243.00245.0018,6830.01%
2019/05/233245.502247.25244.5018,8620.01%
2019/05/211250.5000.00258.0018,9500.01%
2019/05/201251.0000.00251.5018,9620.01%
2019/05/173251.004250.00249.50-19,055-0.01%
2019/05/161256.501247.00249.0009,1510.00%
2019/05/142252.251248.00258.0019,6190.01%
2019/05/133270.504277.63259.50-19,767-0.01%
2019/05/095286.0000.00286.0059,5000.05%
2019/05/081290.0000.00294.5019,5140.01%
2019/05/061294.0000.00293.5019,8070.01%
2019/04/301302.501302.50304.5009,6900.00%
2019/04/293305.171304.50300.5029,7250.02%
2019/04/262319.254319.88319.00-29,583-0.02%
2019/04/253313.172305.75321.5019,6240.01%
2019/04/232322.751322.00321.5019,6400.01%
2019/04/221331.501336.00327.5009,6260.00%
2019/04/192332.252332.75333.5009,7480.00%
2019/04/185341.805344.20331.0009,8620.00%
2019/04/173345.6712.1340.52345.00-9.19,990-0.09%
2019/04/161332.501334.50332.5009,7590.00%
2019/04/150330.5000.00330.5009,8140.00%
2019/04/111333.501335.50329.00010,2830.00%
2019/04/101327.502329.00329.00-110,265-0.01%
2019/04/095328.605327.80330.00010,3210.00%
2019/04/0810330.351335.50324.50910,4330.09%
2019/04/0300.002330.25330.00-210,555-0.02%
2019/03/250.1320.002317.75318.00-211,539-0.02%
2019/03/221333.001338.00331.00011,6840.00%
2019/03/211333.5000.00334.50111,9790.01%
2019/03/191333.5000.00333.50112,5270.01%
2019/03/181344.001348.00341.00012,7000.00%
2019/03/151349.502351.00345.50-112,962-0.01%
2019/03/141340.001342.00339.00012,9890.00%
2019/03/122337.751343.50332.00113,5490.01%
2019/03/112335.754337.38339.50-213,804-0.01%
2019/03/081331.001333.50336.50014,0580.00%
2019/03/071335.5000.00336.00114,2580.01%
2019/03/062341.501344.50339.50114,6700.01%
2019/03/0500.001340.50340.00-115,102-0.01%
2019/03/041348.0000.00349.50115,3410.01%
2019/02/277350.368352.88346.00-115,421-0.01%
2019/02/263378.834381.50372.00-115,363-0.01%
2019/02/252377.001379.50375.00115,5880.01%
2019/02/222378.002380.50375.50015,8980.00%
2019/02/212376.502375.75381.00015,9770.00%
2019/02/203376.003377.67373.00016,0220.00%
2019/02/182369.502370.28371.50016,2270.00%
2019/02/1400.001377.00375.50-116,411-0.01%
2019/02/134367.754369.13382.50016,4980.00%
2019/02/121337.001345.00352.00016,4650.00%
2019/01/301322.501325.00321.50017,0130.00%
2019/01/2800.002333.00328.00-217,718-0.01%
2019/01/254326.639325.28328.50-518,290-0.03%
2019/01/241317.000.8315.00315.000.318,5380.00%
2019/01/211323.5010323.00320.00-919,803-0.05%
2019/01/161317.501317.00317.50020,8150.00%
2019/01/142306.252308.00307.00021,1750.00%
2019/01/119308.619310.61306.00021,4920.00%
2019/01/0912317.422316.25303.501021,6820.05%
2019/01/082294.252295.25294.00021,5820.00%
2019/01/073298.673296.50296.50021,8210.00%
2019/01/041291.002291.75289.50-122,0860.00%
2019/01/032311.002313.50303.00022,1480.00%
2019/01/022321.002320.25314.00022,3260.00%
2018/12/282320.251321.50319.00122,7430.00%
2018/12/274323.503326.00321.00123,0570.00%
2018/12/262327.253329.00314.00-123,0100.00%
2018/12/251320.502320.50328.50-122,9730.00%
2018/12/241324.501323.50331.00023,0450.00%
2018/12/221326.501323.50322.50023,0710.00%
2018/12/211308.5000.00328.00123,4010.00%
2018/12/201315.002313.00314.00-123,3790.00%
2018/12/192325.252327.00320.00023,3320.00%
2018/12/183315.832317.75320.00123,3640.00%
2018/12/141300.5000.00320.00123,6540.00%
2018/12/131312.505315.80314.50-423,631-0.02%
2018/12/127.1340.0000.00338.507.123,3900.03%
2018/12/102341.0000.00323.50223,4510.01%
2018/12/075355.406354.50356.50-123,3090.00%
2018/12/064360.255362.50349.50-123,2140.00%
2018/12/053390.503390.33388.00023,0660.00%
2018/12/041409.002412.50401.50-123,1160.00%
2018/12/031407.007395.86407.00-623,138-0.03%
2018/11/302.1365.372365.25370.000.123,1500.00%
2018/11/298369.136370.25359.50223,0390.01%
2018/11/287357.007347.79357.50022,9010.00%
2018/11/273340.5011337.45340.00-822,647-0.04%
2018/11/236328.586329.67319.00022,3780.00%
2018/11/2210343.5512344.08332.00-222,313-0.01%
2018/11/2111330.2311326.50340.00022,1170.00%
2018/11/204320.007315.86321.00-321,995-0.01%
2018/11/192313.001315.00317.50121,9500.00%
2018/11/1612313.334318.38310.00821,9790.04%
2018/11/151312.001309.00312.00021,8010.00%
2018/11/142309.752313.25306.00021,8370.00%
2018/11/134304.634304.13311.00021,8840.00%
2018/11/126305.924308.50310.00221,9280.01%
2018/11/093324.672325.00329.00121,9660.00%
2018/11/084336.754342.13324.00021,8320.00%
2018/11/074.1321.852327.25331.002.121,7870.01%
2018/11/064308.0000.00308.00421,6930.02%
2018/11/052338.5000.00340.00221,5850.01%
2018/11/026365.426373.25345.50021,6590.00%
2018/11/015341.708343.69347.00-321,253-0.01%
2018/10/314318.504313.50315.50020,9470.00%
2018/10/307304.291307.00298.00620,6010.03%
2018/10/294322.504323.88320.00020,5230.00%
2018/10/265321.405322.40324.00020,3660.00%
2018/10/252320.502325.75315.50020,0220.00%
2018/10/242352.257366.14349.00-519,958-0.03%
2018/10/233372.173372.83366.00019,6630.00%
2018/10/222386.004383.25390.00-219,377-0.01%
2018/10/195398.303396.50394.00219,2270.01%
2018/10/182421.752425.00421.50018,9420.00%
2018/10/172437.002435.00418.00018,8610.00%
2018/10/160.1420.0000.00419.000.118,6850.00%
2018/10/152419.2500.00410.00218,6260.01%
2018/10/121400.005399.30415.00-418,516-0.02%
2018/10/112389.503390.67388.00-118,424-0.01%
2018/10/092415.002406.50423.50018,2350.00%
2018/10/088392.197391.57404.00117,9810.01%
2018/10/0511425.367426.43403.00417,5640.02%
2018/10/042449.501455.50446.00117,2770.01%
2018/10/031448.504454.88451.00-317,402-0.02%
2018/10/023472.674465.75458.00-117,240-0.01%
2018/10/017462.646464.83470.00117,1440.01%
2018/09/286463.006462.75459.00017,1360.00%
2018/09/273475.053469.67466.00016,8190.00%
2018/09/263504.523500.17490.00016,6410.00%
2018/09/252508.505513.00506.00-316,651-0.02%
2018/09/215.1502.124506.69514.001.116,5710.01%
2018/09/205.1483.175478.50490.000.116,3820.00%
2018/09/1914491.4612490.13479.00215,9860.01%
2018/09/181513.001517.00501.00015,7680.00%
2018/09/171536.0000.00533.00115,6460.01%
2018/09/145531.814530.75534.00115,6080.01%
2018/09/120528.0000.00528.00015,2400.00%
2018/09/113542.003548.00546.00015,2440.00%
2018/09/108536.505533.80532.00315,0460.02%
2018/09/079569.599566.11545.00014,7990.00%
2018/09/061606.001610.00595.00014,4660.00%
2018/09/052611.003620.00611.00-114,238-0.01%
2018/09/041610.002606.50630.00-114,222-0.01%
2018/09/033.1669.761668.00629.002.113,9560.02%
2018/08/300696.0000.00696.00013,8590.00%
2018/08/292690.002693.00705.00013,8510.00%
2018/08/281.1685.521683.00675.000.113,7390.00%
2018/08/271.1671.300693.00695.00113,5820.01%
2018/08/240643.0000.00643.00013,4020.00%
2018/08/234642.2525634.28628.00-2113,317-0.16%
2018/08/2226658.546665.83650.002013,2140.15%
2018/08/202645.152637.50662.00012,9010.00%
2018/08/176656.335656.60630.00112,6410.01%
2018/08/161616.003633.33663.00-212,302-0.02%
2018/08/153616.332623.00610.00112,0180.01%
2018/08/142618.002618.14637.00011,7920.00%
2018/08/137620.386629.33597.00111,4670.01%
2018/08/101.1693.871666.00651.000.111,0840.00%
2018/08/095.1723.765728.20720.000.110,6980.00%
2018/08/081763.003770.67742.00-210,347-0.02%
2018/08/074778.754770.25788.00010,0300.00%
2018/08/063742.333750.67724.00010,0950.00%
2018/08/033717.333717.00730.00010,1560.00%
2018/08/0212754.8310732.50716.0029,9500.02%
2018/08/0110787.409792.22795.0019,8830.01%
2018/07/319808.008790.38781.0019,8290.01%
2018/07/301889.002867.00840.00-19,636-0.01%
2018/07/271914.002927.00933.00-19,581-0.01%
2018/07/262923.003929.67915.00-19,643-0.01%
2018/07/253908.332910.50925.0019,6190.01%
2018/07/243859.334859.75893.00-19,720-0.01%
2018/07/233837.671825.00843.0029,8440.02%
2018/07/191850.002866.00892.00-19,848-0.01%
2018/07/181852.001949.00860.0009,7810.00%
2018/07/174905.503915.00904.0019,6820.01%
2018/07/167979.7113972.69962.00-69,580-0.06%
2018/07/1361001.5000.00998.0069,6320.06%
2018/07/1200.003989.331005.00-39,608-0.03%
2018/07/114985.501972.00965.0039,5080.03%
2018/07/1031038.3341032.501045.00-19,173-0.01%
2018/07/0941041.2521032.501020.0029,1680.02%
2018/07/0411190.0011195.001180.0008,9740.00%
2018/06/2900.0011090.001125.00-18,658-0.01%
2018/06/2711065.0000.001020.0018,5540.01%
2018/06/222977.002971.50942.0008,4640.00%
2018/06/2100.0011000.00987.00-18,456-0.01%
2018/06/201988.0000.001010.0018,4850.01%
2018/06/1411085.0000.001080.0018,4000.01%
2018/06/0811220.0011195.001180.0008,2140.00%
2018/06/0711185.0011230.001230.0008,2540.00%
2018/05/111877.002850.00830.00-18,639-0.01%
2018/05/101794.001813.00845.0008,3820.00%
2018/05/091772.001765.00769.0008,1930.00%
2018/05/081739.001754.00718.0008,0660.00%
2018/05/071717.001740.00741.0007,9110.00%
2018/05/021647.0000.00655.0017,7340.01%
2018/04/2600.001590.00593.00-17,738-0.01%
2018/04/251613.0000.00584.0017,5840.01%
2018/04/2400.001627.00639.00-17,374-0.01%
2018/04/231648.0000.00684.0017,1930.01%
2018/04/201648.001625.00622.0007,1920.00%
2018/04/191666.001658.00650.0007,1350.00%
2018/04/181646.001664.00664.0006,9690.00%
2018/04/161597.001616.00616.0006,7910.00%
2018/03/301546.001562.00522.0006,6630.00%
2018/03/2800.001498.00495.00-16,563-0.02%
2018/03/273500.672500.25503.0016,5420.02%
2018/03/231495.004486.38484.00-36,424-0.05%
2018/03/225505.806500.50507.00-16,438-0.02%
2018/03/212479.253485.33488.00-16,366-0.02%
2018/03/201449.5000.00467.0016,2560.02%
2018/03/163420.3300.00425.0036,0910.05%
2018/03/141422.007410.50405.50-66,045-0.10%
2018/03/132415.0000.00419.0026,0090.03%
2018/03/094411.631410.50405.5035,9860.05%
2018/03/0800.001401.50400.50-15,903-0.02%
2018/03/065384.005383.50383.5005,8190.00%
2018/03/053377.003376.00377.0006,0840.00%
2018/03/026367.336363.67365.5006,0060.00%
2018/03/013339.5000.00346.0035,8820.05%
2018/02/271330.501328.53330.5005,8330.00%
2018/02/222331.5014317.71327.00-125,606-0.21%
2018/02/2112322.4600.00326.00125,4910.22%
2018/02/091329.001329.00331.5005,4260.00%
2018/02/061353.501356.50354.0005,3070.00%
董事酬金排行前十大 國巨連三年蟬聯冠軍UDN聯合新聞網－30天前
2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
國巨 相關文章