大同 (2371)-康和-屏東券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
56.2
漲跌
▼0.6
漲幅
-1.06%
成交量
15,172張
產業
上市電機機械類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	56.40	1	56.20	56.20	0	89,389	0.00%
2024/05/27	2	56.90	2	56.90	56.80	0	90,439	0.00%
2024/05/22	1.3	59.09	5	58.10	58.00	-3.7	90,576	0.00%
2024/05/21	0	0.00	2	58.60	58.90	-2	91,475	0.00%
2024/05/16	0	0.00	10	60.10	59.30	-10	91,331	-0.01%
2024/05/15	10	61.00	69	60.72	59.80	-59	91,268	-0.06%
2024/05/14	69.2	60.22	1	61.00	60.00	68.2	90,961	0.07%
2024/05/13	2	61.20	0	0.00	61.70	2	90,216	0.00%
2024/05/10	22	65.43	42	64.96	64.10	-20	88,919	-0.02%
2024/05/09	81	67.22	31	65.81	65.00	50	88,404	0.06%
2024/05/08	45	67.04	44	66.89	66.80	1	87,233	0.00%
2024/05/07	2	64.35	1	64.20	64.20	1	85,613	0.00%
2024/05/03	3	65.47	4	65.98	63.80	-1	84,286	0.00%
2024/05/02	43	67.35	12	66.28	65.60	31	82,991	0.04%
2024/04/29	2	67.00	1	67.60	66.10	1	81,429	0.00%
2024/04/26	4	69.20	4	67.58	67.50	0	80,497	0.00%
2024/04/25	6	68.03	8	68.64	69.00	-2	78,243	0.00%
2024/04/24	20	67.85	35	68.04	68.40	-15	76,509	-0.02%
2024/04/23	75	66.73	60	64.41	64.10	15	73,696	0.02%
2024/04/22	21.5	69.84	60	70.68	65.40	-38.5	70,731	-0.05%
2024/04/19	109	68.13	84	67.79	69.10	25	65,278	0.04%	大買/
2024/04/18	31	65.40	25	65.12	64.40	6	57,904	0.01%
2024/04/17	37	61.78	27	61.19	64.30	10	53,106	0.02%
2024/04/16	8	59.41	10	59.53	58.50	-2	49,311	0.00%
2024/04/15	40	62.21	41	62.42	61.40	-1	47,576	0.00%
2024/04/12	95	58.45	110	58.71	60.50	-15	43,297	-0.03%	大賣/
2024/04/11	28	56.58	28	57.03	56.10	0	39,668	0.00%
2024/04/09	21	54.79	12	56.30	56.50	9	37,828	0.02%
2024/04/08	1	55.60	3	57.10	55.50	-2	36,676	-0.01%
2024/04/03	8	55.78	0	0.00	55.80	8	35,957	0.02%
2024/04/02	15	57.47	0	0.00	56.90	15	35,641	0.04%
2024/03/29	1	57.50	0	0.00	56.50	1	33,852	0.00%
2024/03/28	51	57.52	51	58.11	57.70	0	32,860	0.00%
2024/03/27	4	55.93	3	56.30	55.00	1	30,836	0.00%
2024/03/26	13	56.22	19	55.89	57.30	-6	28,680	-0.02%
2024/03/25	7	51.70	3	51.47	52.10	4	25,924	0.02%
2024/03/20	2	48.60	0	0.00	47.15	2	24,771	0.01%
2024/03/13	1	49.95	1	49.50	48.65	0	25,374	0.00%
2024/03/11	1	50.90	0	0.00	51.10	1	25,129	0.00%
2024/03/08	1	50.80	0.2	50.05	50.00	0.8	25,079	0.00%
2024/03/07	3	53.20	2	52.90	52.50	1	24,578	0.00%
2024/03/06	7	53.97	8	53.83	53.00	-1	24,338	0.00%
2024/03/01	3	51.97	8	51.85	53.40	-5	22,505	-0.02%
2024/02/29	4.2	49.61	4	50.15	51.90	0.2	21,476	0.00%
2024/02/27	0	0.00	1	48.30	48.40	-1	20,553	0.00%
2024/02/26	2	47.63	5	47.85	48.15	-3	20,060	-0.01%
2024/02/23	0	0.00	3	46.70	46.75	-3	19,334	-0.02%
2024/02/22	12	45.38	6	46.62	45.40	6	18,630	0.03%
2024/02/16	1	44.00	0	0.00	44.10	1	17,583	0.01%
2024/02/15	0	0.00	3	46.05	46.30	-3	17,157	-0.02%
2024/02/02	10	45.40	10	45.30	45.30	0	16,724	0.00%
2024/02/01	0	0.00	3	44.52	45.15	-3	16,541	-0.02%
2024/01/29	0	0.00	2	43.80	43.70	-2	16,166	-0.01%
2024/01/18	2	39.20	0	0.00	39.20	2	15,014	0.01%
2024/01/17	0	0.00	2	40.73	38.90	-2	14,868	-0.01%
2024/01/16	0	0.00	6	42.50	42.15	-6	14,429	-0.04%
2024/01/11	9	44.76	3	44.47	44.55	6	13,967	0.04%
2024/01/10	4	44.30	3	44.50	43.85	1	13,784	0.01%
2024/01/09	5	44.80	11	44.80	45.20	-6	13,044	-0.05%
2024/01/08	3	43.20	3	43.35	43.00	0	12,562	0.00%
2024/01/03	0	0.00	2	42.35	42.25	-2	12,384	-0.02%
2023/12/29	0	0.00	5	42.00	42.00	-5	12,419	-0.04%
2023/12/28	0	0.00	5	42.10	42.50	-5	12,470	-0.04%
2023/12/25	1	42.60	1	42.80	42.15	0	12,479	0.00%
2023/12/22	10	42.25	9	41.80	41.80	1	12,460	0.01%
2023/12/20	136	43.49	126	43.77	43.50	10	12,549	0.08%	大買/大賣/
2023/12/19	1	41.25	0	0.00	41.10	1	12,119	0.01%
2023/12/12	10	44.71	10	44.00	44.00	0	12,480	0.00%
2023/12/11	3	43.75	0	0.00	44.10	3	12,984	0.02%
2023/12/08	1	43.45	1	43.90	43.10	0	12,876	0.00%
2023/12/04	0	0.00	1	40.55	40.55	-1	11,563	-0.01%
2023/12/01	1	40.20	2	40.20	40.05	-1	11,742	-0.01%
2023/11/29	0	0.00	2	40.40	40.85	-2	12,862	-0.02%
2023/11/27	2	40.75	0	0.00	40.45	2	12,563	0.02%
2023/11/24	2	40.05	2	40.43	40.10	0	12,470	0.00%
2023/11/23	1	38.85	0	0.00	38.80	1	12,257	0.01%
2023/11/16	3	38.13	2	38.60	38.80	1	12,346	0.01%
2023/11/02	0	0.00	7	36.74	36.30	-7	13,822	-0.05%
2023/10/31	0	0.00	7	35.95	35.80	-7	13,983	-0.05%
2023/10/16	7	41.82	8	41.99	41.70	-1	17,123	-0.01%
2023/10/06	1	43.70	0	0.00	43.65	1	21,305	0.00%
2023/10/05	1	44.85	0	0.00	44.45	1	21,861	0.00%
2023/10/03	3	43.62	0	0.00	43.35	3	22,895	0.01%
2023/09/28	2	44.20	0	0.00	44.40	2	24,060	0.01%
2023/09/25	1	44.90	1	44.50	44.40	0	25,420	0.00%
2023/09/21	0	0.00	2	44.10	43.85	-2	26,819	-0.01%
2023/09/20	1	44.50	0	0.00	44.35	1	27,851	0.00%
2023/09/18	7	45.00	7	45.05	44.80	0	30,060	0.00%
2023/09/15	7	44.16	4	43.58	44.75	3	31,694	0.01%
2023/09/14	4	44.54	1	44.50	44.50	3	32,984	0.01%
2023/09/13	5	49.45	5	48.05	48.55	0	32,957	0.00%
2023/09/07	1	47.70	0	0.00	48.60	1	36,697	0.00%
2023/09/06	4	47.78	0	0.00	48.45	4	36,960	0.01%
2023/09/05	13	46.07	13	46.01	47.80	0	37,121	0.00%
2023/09/04	0	0.00	1	45.80	46.35	-1	37,065	0.00%
2023/08/22	5	49.75	0	0.00	49.50	5	43,485	0.01%
2023/08/18	10	52.50	30	51.20	50.60	-20	44,402	-0.05%
2023/08/17	1	51.60	2	52.05	52.20	-1	44,375	0.00%
2023/08/15	0	0.00	1	51.60	51.50	-1	44,880	0.00%
2023/08/11	0	0.00	6	51.95	51.70	-6	45,956	-0.01%
2023/08/09	22	51.58	3	52.70	51.60	19	47,828	0.04%
2023/08/08	48	52.23	52	52.65	52.00	-4	48,881	-0.01%
2023/07/31	6	50.50	0	0.00	49.50	6	48,511	0.01%
2023/07/28	4	48.95	6	48.79	48.55	-2	48,043	0.00%
2023/07/27	1	49.80	0	0.00	49.35	1	47,803	0.00%
2023/07/26	12	52.22	16	50.93	50.30	-4	47,496	-0.01%
2023/07/25	0	0.00	1	52.20	51.30	-1	46,907	0.00%
2023/07/24	12	51.68	0	0.00	51.00	12	46,661	0.03%
2023/07/18	4	51.20	4	50.55	51.00	0	44,970	0.00%
2023/07/17	14	49.25	5	49.51	49.10	9	43,990	0.02%
2023/07/13	1	54.10	0	0.00	54.20	1	41,091	0.00%
2023/07/11	1	55.30	10	55.12	54.20	-9	40,040	-0.02%
2023/07/07	5	53.32	1	53.70	54.60	4	38,917	0.01%
2023/07/06	151	55.85	155	55.97	55.30	-4	38,123	-0.01%	大買/大賣/
2023/07/05	81	56.49	81	55.69	54.80	0	37,616	0.00%
2023/07/04	1	56.70	2	56.75	56.00	-1	37,100	0.00%
2023/07/03	27	56.44	34	56.69	56.60	-7	36,606	-0.02%
2023/06/30	18	54.63	19	54.27	54.30	-1	35,940	0.00%
2023/06/28	7	54.64	24	54.09	54.50	-17	34,879	-0.05%
2023/06/27	1	52.30	27	52.89	52.20	-26	34,017	-0.08%
2023/06/26	11	53.20	20	53.04	53.90	-9	32,824	-0.03%
2023/06/21	84	50.80	78	51.11	51.70	6	31,520	0.02%
2023/06/20	16	47.37	16	49.49	49.95	0	29,760	0.00%
2023/06/19	162	46.03	114	46.17	46.20	48	27,664	0.17%	大買/大賣/
2023/06/16	130	46.74	168	47.07	45.85	-38	26,909	-0.14%	大買/大賣/
2023/06/15	16	44.69	56	43.66	45.80	-40	24,277	-0.16%
2023/06/14	0	0.00	11	42.02	41.65	-11	23,131	-0.05%
2023/06/13	1	41.10	2	41.63	41.40	-1	22,936	0.00%
2023/06/12	25	41.25	31	41.70	41.30	-6	22,698	-0.03%
2023/06/09	15	40.36	4.1	40.69	40.70	10.9	22,253	0.05%
2023/06/08	20	41.30	38	41.00	40.60	-18	21,933	-0.08%
2023/06/07	10	41.45	3	41.50	41.15	7	21,747	0.03%
2023/06/06	5	41.10	5	41.99	40.90	0	21,565	0.00%
2023/06/02	18	41.78	4	42.43	41.65	14	21,057	0.07%
2023/06/01	5	42.00	5	42.42	41.70	0	20,241	0.00%
2023/05/31	7	41.34	38	41.49	42.30	-31	19,439	-0.16%
2023/05/30	13.1	40.75	17	41.55	40.80	-3.9	17,792	-0.02%
2023/05/29	30	41.05	64	40.69	40.10	-34	16,540	-0.21%
2023/05/26	6	40.30	88	39.74	40.15	-82	15,217	-0.54%
2023/05/25	44	39.39	59	39.29	39.65	-15	14,265	-0.11%
2023/05/24	32	37.80	37	38.25	38.40	-5	13,437	-0.04%
2023/05/23	3	37.80	3	37.80	37.80	0	13,221	0.00%
2023/05/22	142	38.20	146	38.52	38.35	-4	13,054	-0.03%	大買/大賣/
2023/05/19	52	38.51	3	38.25	38.00	49	12,836	0.38%
2023/05/18	25	38.46	5	39.15	39.15	20	12,236	0.16%
2023/05/16	80	38.29	75	38.11	38.05	5	10,956	0.05%
2023/05/15	240	38.16	298	38.50	38.00	-58	10,298	-0.56%	大買/大賣/
2023/05/12	58	36.44	3	35.85	37.40	55	8,529	0.64%
2023/05/11	170	34.55	170	34.12	34.00	0	7,137	0.00%	大買/大賣/
2023/05/10	5	33.26	0	0.00	33.60	5	6,829	0.07%
2023/05/09	120	34.50	120	33.68	33.60	0	6,776	0.00%	大買/大賣/
2023/05/08	57	33.55	60	33.86	34.35	-3	6,657	-0.05%
2023/05/05	15	33.54	0	0.00	33.40	15	6,346	0.24%
2023/05/03	4	33.63	2	33.50	33.40	2	6,377	0.03%
2023/05/02	0	0.00	20	33.66	33.65	-20	6,371	-0.31%
2023/04/25	10	32.85	40	33.14	32.35	-30	6,326	-0.47%
2023/04/24	50	32.80	0	0.00	32.80	50	6,278	0.80%
2023/04/17	0	0.00	20	33.60	33.60	-20	6,162	-0.32%
2023/04/14	14	33.38	0	0.00	33.40	14	6,141	0.23%
2023/04/13	21	33.65	0	0.00	33.55	21	6,147	0.34%
2023/04/12	56	33.79	4	33.75	33.80	52	6,179	0.84%
2023/04/06	1	32.75	0	0.00	32.85	1	6,257	0.02%
2023/03/30	8	33.23	0	0.00	33.15	8	6,215	0.13%
2023/03/29	14	33.71	7	33.60	33.45	7	6,199	0.11%
2023/03/28	6	34.17	0	0.00	34.30	6	5,978	0.10%
2023/03/10	4	33.20	0	0.00	33.15	4	7,707	0.05%
2023/03/08	11	34.64	0	0.00	34.60	11	7,589	0.14%
2023/03/07	42	34.22	0	0.00	34.25	42	7,314	0.57%
2023/03/06	27	33.91	0	0.00	33.90	27	7,189	0.38%
2023/03/01	0	0.00	5	33.40	33.20	-5	7,163	-0.07%
2023/02/24	5	33.59	0	0.00	33.50	5	7,146	0.07%
2023/02/22	0	0.00	5	33.90	33.80	-5	7,228	-0.07%
2023/02/21	5	34.20	0	0.00	34.20	5	7,255	0.07%
2023/01/04	3	34.45	0	0.00	34.30	3	8,199	0.04%
2022/12/19	10	34.73	0	0.00	34.70	10	8,403	0.12%
2022/12/15	0	0.00	2	35.05	35.05	-2	8,054	-0.02%
2022/12/07	3	33.65	14	33.46	34.00	-11	7,139	-0.15%
2022/12/06	0	0.00	3	32.95	32.80	-3	6,721	-0.04%
2022/12/05	0	0.00	2	32.90	32.65	-2	6,728	-0.03%
2022/12/01	8	32.28	0	0.00	32.25	8	6,608	0.12%
2022/11/30	7	32.26	0	0.00	32.55	7	6,800	0.10%
2022/09/26	0	0.00	5	32.50	32.65	-5	10,692	-0.05%
2022/09/14	1	32.30	0	0.00	32.60	1	10,921	0.01%
2022/09/12	1	32.80	0	0.00	32.70	1	10,941	0.01%
2022/08/18	50	35.75	53	35.95	35.40	-3	11,395	-0.03%
2022/08/17	3	35.60	0	0.00	35.60	3	11,146	0.03%
2022/08/09	3	33.95	3	33.95	33.70	0	11,420	0.00%
2022/08/04	1	33.00	0	0.00	33.05	1	11,853	0.01%
2022/08/01	2	34.20	0	0.00	34.20	2	12,061	0.02%
2022/07/22	3	35.58	0	0.00	35.60	3	12,777	0.02%
2022/06/22	1	33.60	19	33.70	34.05	-18	14,750	-0.12%
2022/06/20	0	0.00	5	34.05	34.00	-5	16,349	-0.03%
2022/06/17	0	0.00	11	34.10	34.35	-11	17,193	-0.06%
2022/06/16	30	36.13	19	36.10	34.20	11	18,656	0.06%
2022/06/15	5	36.95	3	36.85	36.70	2	20,603	0.01%
2022/06/06	0	0.00	2	35.55	35.75	-2	23,407	-0.01%
2022/05/31	15	36.45	15	35.72	35.30	0	24,237	0.00%
2022/05/13	0	0.00	1	33.80	33.95	-1	25,052	0.00%
2022/04/25	5	33.48	0	0.00	33.55	5	24,907	0.02%
2022/04/22	2	33.45	0	0.00	33.85	2	24,998	0.01%
2022/04/19	16	33.91	0	0.00	33.85	16	25,311	0.06%
2022/04/18	0	0.00	57	34.10	33.90	-57	25,523	-0.22%
2022/04/15	0	0.00	9	34.53	34.10	-9	25,545	-0.04%
2022/04/07	0	0.00	36	34.85	34.90	-36	26,229	-0.14%
2022/04/06	1	36.40	5	36.33	35.90	-4	26,136	-0.02%
2022/04/01	25	36.02	25	36.18	36.25	0	26,209	0.00%
2022/03/31	6	35.83	1	36.75	35.75	5	26,506	0.02%
2022/03/30	0	0.00	4	36.84	36.15	-4	26,436	-0.02%
2022/03/29	0	0.00	13	36.57	36.50	-13	26,437	-0.05%
2022/03/28	30	35.73	15	35.45	35.20	15	26,632	0.06%
2022/03/25	0	0.00	5	36.80	36.90	-5	27,001	-0.02%
2022/03/24	8	35.68	50	36.19	36.40	-42	26,915	-0.16%
2022/03/23	95	35.97	2	36.20	36.20	93	26,585	0.35%
2022/03/18	0	0.00	14	35.85	34.80	-14	27,186	-0.05%
2022/03/17	0	0.00	10	34.65	34.55	-10	25,792	-0.04%
2022/03/16	4	33.26	6	33.18	33.90	-2	27,012	-0.01%
2022/03/15	2	32.45	0	0.00	32.35	2	27,180	0.01%
2022/03/14	6	32.62	6	32.65	32.75	0	27,649	0.00%
2022/03/08	0	0.00	30	31.75	31.90	-30	29,096	-0.10%
2022/03/03	5	32.65	7	32.71	32.45	-2	30,872	-0.01%
2022/03/02	80	32.52	1	32.30	32.25	79	31,443	0.25%
2022/03/01	2	32.53	1	32.00	32.55	1	32,177	0.00%
2022/02/24	0	0.00	1	30.55	30.45	-1	34,164	0.00%
2022/02/18	3	31.40	3	31.55	31.35	0	41,764	0.00%
2022/02/17	1	31.90	0	0.00	31.95	1	42,519	0.00%
2022/02/10	0	0.00	1	30.80	30.80	-1	45,411	0.00%
2022/01/26	0	0.00	2	28.35	28.70	-2	46,992	0.00%
2022/01/21	0	0.00	2	29.75	29.55	-2	48,276	0.00%
2022/01/18	1	30.30	0	0.00	30.30	1	50,404	0.00%
2022/01/04	0	0.00	9	32.30	32.40	-9	61,223	-0.01%
2022/01/03	4	32.70	1	32.65	32.80	3	62,833	0.00%
2021/12/23	1	31.70	0	0.00	31.65	1	69,663	0.00%
2021/12/17	0	0.00	1	31.90	31.90	-1	79,917	0.00%
2021/12/16	1	31.90	0	0.00	31.55	1	84,693	0.00%
2021/12/15	3	31.50	44	31.76	31.40	-41	91,212	-0.04%
2021/12/14	57	33.01	18	32.54	31.90	39	93,039	0.04%
2021/12/13	11	30.92	9	30.70	31.50	2	90,912	0.00%
2021/12/10	12	31.10	0	0.00	30.45	12	89,869	0.01%
2021/12/09	2	33.03	1	32.85	32.85	1	87,725	0.00%
2021/12/08	6	34.07	157	34.04	33.90	-151	86,923	-0.17%	大賣/鉅額交易
2021/12/07	1	34.50	0	0.00	34.45	1	86,353	0.00%
2021/12/03	1	34.55	2	34.73	34.60	-1	85,788	0.00%
2021/12/02	1	34.50	1	35.00	34.00	0	85,774	0.00%
2021/12/01	0	0.00	3	35.18	35.05	-3	85,773	0.00%
2021/11/30	5	35.74	10	35.64	35.60	-5	85,693	-0.01%
2021/11/26	1	35.70	0	0.00	35.60	1	87,332	0.00%
2021/11/25	6	36.63	0	0.00	36.70	6	87,346	0.01%
2021/11/24	82	37.22	82	37.81	37.60	0	88,214	0.00%
2021/11/23	120	39.66	100	38.58	37.75	20	88,078	0.02%	大買/
2021/11/22	21	39.16	22	38.71	38.50	-1	87,833	0.00%
2021/11/19	37	38.58	43	38.57	38.85	-6	86,945	-0.01%
2021/11/18	9	35.77	20	35.85	36.20	-11	84,338	-0.01%
2021/11/17	2	33.85	0	0.00	34.80	2	83,529	0.00%
2021/11/16	2	33.35	2	33.05	33.05	0	84,033	0.00%
2021/11/15	3	31.73	3	31.68	31.65	0	83,579	0.00%
2021/11/11	3	32.75	3	32.55	32.75	0	82,458	0.00%
2021/11/10	2	32.48	2	32.43	32.75	0	82,591	0.00%
2021/11/08	170	34.76	178	34.62	34.60	-8	81,068	-0.01%	大買/大賣/
2021/11/05	1	34.25	3	34.12	34.20	-2	80,450	0.00%
2021/11/04	6	34.24	5	34.08	33.95	1	80,248	0.00%
2021/11/02	0	0.00	11	33.71	33.55	-11	80,294	-0.01%
2021/11/01	8	33.99	0	0.00	33.70	8	80,105	0.01%
2021/10/29	9	34.94	5	34.65	34.40	4	79,912	0.01%
2021/10/28	3	34.85	1	35.10	34.70	2	79,511	0.00%
2021/10/27	0	0.00	16	34.44	34.70	-16	79,229	-0.02%
2021/10/25	2	34.03	1	34.50	34.00	1	79,311	0.00%
2021/10/22	11	34.85	15	34.28	34.25	-4	78,953	-0.01%
2021/10/21	5	34.45	6	34.03	34.70	-1	78,280	0.00%
2021/10/20	37	33.85	2	33.80	33.85	35	77,566	0.05%
2021/10/19	5	34.69	2	34.20	34.30	3	76,558	0.00%
2021/10/18	2	35.55	2	35.15	35.25	0	75,478	0.00%
2021/10/15	1	35.00	10	35.67	35.80	-9	74,309	-0.01%
2021/10/14	9	34.92	30	34.81	34.55	-21	72,805	-0.03%
2021/10/13	14	34.54	0	0.00	34.60	14	69,990	0.02%
2021/10/12	5	33.89	2	33.90	33.65	3	68,007	0.00%
2021/10/08	10	34.05	41	34.43	33.75	-31	67,142	-0.05%
2021/10/07	33	34.18	45	34.60	33.90	-12	65,231	-0.02%
2021/10/06	18	33.72	21	34.10	34.00	-3	63,120	0.00%
2021/10/05	8	33.19	1	33.15	33.45	7	61,172	0.01%
2021/10/04	8	32.41	8	32.10	32.35	0	59,802	0.00%
2021/10/01	20	32.13	0	0.00	32.00	20	58,780	0.03%
2021/09/29	6	32.86	9	32.36	32.65	-3	56,777	-0.01%
2021/09/28	60	32.65	10	32.51	32.65	50	54,838	0.09%
2021/09/27	16	34.19	14	34.20	33.75	2	53,293	0.00%
2021/09/24	35	33.68	37	33.91	34.10	-2	51,001	0.00%
2021/09/23	45	32.91	47	33.27	34.80	-2	45,153	0.00%
2021/09/22	287	33.83	268	34.05	31.65	19	40,445	0.05%	大買/大賣/
2021/09/17	8	32.03	31	31.72	33.40	-23	33,482	-0.07%
2021/09/16	5	30.24	34	30.47	30.40	-29	30,901	-0.09%
2021/09/15	0	0.00	6	29.75	29.65	-6	30,050	-0.02%
2021/09/14	2	29.10	0	0.00	29.25	2	29,755	0.01%
2021/09/13	4	29.08	26	29.37	29.10	-22	29,514	-0.07%
2021/09/10	0	0.00	1	28.70	28.50	-1	29,188	0.00%
2021/09/09	3	28.40	4	28.20	28.60	-1	29,060	0.00%
2021/09/08	1	27.80	58	28.30	27.90	-57	28,911	-0.20%
2021/09/07	0	0.00	2	29.03	28.85	-2	28,391	-0.01%
2021/09/06	22	29.22	1	29.65	28.60	21	28,070	0.07%
2021/09/03	19	29.44	6	29.86	29.65	13	27,372	0.05%
2021/09/02	66	29.97	46	30.04	29.75	20	26,649	0.08%
2021/09/01	11	31.11	0	0.00	31.70	11	24,832	0.04%
2021/08/31	20	30.28	0	0.00	30.55	20	23,255	0.09%
2021/08/30	57	30.04	33	30.23	30.30	24	22,256	0.11%
2021/08/26	66	28.61	43	28.67	28.30	23	19,580	0.12%
2021/08/25	3	28.25	23	28.24	28.25	-20	18,392	-0.11%
2021/08/24	33	28.14	6	28.00	28.35	27	17,703	0.15%
2021/08/23	9	27.83	10	27.71	27.85	-1	16,716	-0.01%
2021/08/20	3	26.45	9	27.47	28.00	-6	15,421	-0.04%
2021/08/19	0	0.00	1	26.60	26.30	-1	13,922	-0.01%
2021/08/17	2	25.25	0	0.00	25.15	2	13,451	0.01%
2021/08/16	3	25.10	0	0.00	24.95	3	13,491	0.02%
2021/08/09	44	27.06	0	0.00	26.20	44	13,468	0.33%
2021/08/05	2	27.10	1	27.00	27.00	1	13,310	0.01%
2021/08/04	4	26.96	0	0.00	26.70	4	13,735	0.03%
2021/08/03	0	0.00	4	27.30	27.40	-4	13,595	-0.03%
2021/08/02	2	27.25	6	27.05	27.25	-4	13,319	-0.03%
2021/07/29	0	0.00	1	25.00	25.70	-1	12,223	-0.01%
2021/07/26	2	23.90	0	0.00	23.90	2	12,524	0.02%
2021/07/21	47	24.15	0	0.00	23.90	47	15,752	0.30%
2021/07/13	1	24.20	0	0.00	24.15	1	17,531	0.01%
2021/07/12	1	24.45	0	0.00	24.40	1	17,590	0.01%
2021/07/02	2	24.55	0	0.00	24.40	2	18,694	0.01%
2021/06/22	3	24.17	0	0.00	23.85	3	19,419	0.02%
2021/06/18	4	25.08	0	0.00	24.90	4	19,544	0.02%
2021/06/01	2	24.90	0	0.00	24.85	2	26,165	0.01%
2021/05/28	3	25.10	0	0.00	24.90	3	30,057	0.01%
2021/05/27	5	24.20	0	0.00	25.00	5	33,968	0.01%
2021/05/26	7	23.86	0	0.00	24.35	7	34,764	0.02%
2021/05/25	10	24.03	0	0.00	23.80	10	35,093	0.03%
2021/05/20	1	23.00	0	0.00	23.00	1	36,456	0.00%
2021/05/12	2	23.85	0	0.00	22.90	2	37,688	0.01%
2021/05/03	2	26.40	0	0.00	25.75	2	38,045	0.01%
2021/04/29	5	27.26	0	0.00	27.00	5	37,927	0.01%
2021/04/28	3	28.65	1	28.95	27.95	2	37,887	0.01%
2021/04/27	0	0.00	7	28.33	28.55	-7	37,354	-0.02%
2021/04/26	1	26.90	0	0.00	26.90	1	36,776	0.00%
2021/04/22	0	0.00	4	27.16	26.60	-4	36,995	-0.01%
2021/04/19	5	27.10	2	27.15	27.30	3	37,612	0.01%
2021/04/16	0	0.00	0.1	26.30	26.50	-0.1	37,472	0.00%
2021/04/15	2	26.00	0	0.00	26.15	2	37,690	0.01%
2021/04/13	0	0.00	2	26.35	26.30	-2	38,688	-0.01%
2021/04/09	1	26.90	0	0.00	26.70	1	39,016	0.00%
2021/04/01	2	27.10	0	0.00	26.85	2	40,937	0.00%
2021/03/26	0	0.00	2	27.90	27.60	-2	47,627	0.00%
2021/03/25	0	0.00	1	28.10	27.60	-1	48,995	0.00%
2021/03/23	1	27.30	0	0.00	27.10	1	51,779	0.00%
2021/03/22	2	27.50	0	0.00	27.40	2	52,246	0.00%
2021/03/18	2	28.03	0	0.00	28.05	2	54,426	0.00%
2021/03/17	1	28.50	0	0.00	28.20	1	55,388	0.00%
2021/03/16	8	29.39	8	29.09	28.85	0	57,510	0.00%
2021/03/15	5	28.85	9	28.89	28.95	-4	57,333	-0.01%
2021/03/12	3	28.15	3	28.25	28.15	0	56,117	0.00%
2021/03/11	1	27.75	0	0.00	27.95	1	55,758	0.00%
2021/03/08	1	28.05	0	0.00	28.15	1	55,962	0.00%
2021/03/05	5	28.44	1	28.40	28.45	4	55,390	0.01%
2021/03/04	1	28.80	15	28.75	28.20	-14	55,682	-0.03%
2021/03/03	68	29.97	67	29.87	29.35	1	55,313	0.00%
2021/03/02	11	28.81	106	28.97	29.45	-95	52,522	-0.18%	大賣/
2021/02/26	110	28.00	0	0.00	27.95	110	48,714	0.23%	大買/鉅額交易
2021/02/24	18	27.39	18	27.10	27.20	0	47,557	0.00%
2021/02/22	5	26.95	10	27.12	26.95	-5	46,677	-0.01%
2021/02/19	0	0.00	1	27.45	27.45	-1	46,058	0.00%
2021/02/18	5	26.70	1	27.45	27.45	4	45,195	0.01%
2021/02/17	1	25.35	1	25.75	25.55	0	44,094	0.00%
2021/02/05	3	25.30	3	25.10	25.10	0	43,931	0.00%
2021/01/29	22	25.94	23	25.94	25.20	-1	43,600	0.00%
2021/01/28	1	24.90	6	25.03	24.90	-5	42,959	-0.01%
2021/01/27	2	26.05	0	0.00	25.60	2	43,016	0.00%
2021/01/26	4	25.95	0	0.00	25.90	4	43,276	0.01%
2021/01/22	0	0.00	10	26.45	26.50	-10	42,980	-0.02%
2021/01/19	16	26.15	5	26.19	26.85	11	42,639	0.03%
2021/01/18	4	25.05	4	25.00	25.15	0	42,172	0.00%
2021/01/06	6	25.91	6	25.80	25.70	0	41,820	0.00%
2021/01/05	0	0.00	3	26.45	26.15	-3	41,312	-0.01%
2021/01/04	3	26.90	0	0.00	26.80	3	40,929	0.01%
2020/12/31	5	26.35	5	26.15	26.45	0	40,482	0.00%
2020/12/29	6	26.15	0	0.00	26.15	6	39,361	0.02%
2020/12/28	2	26.93	0	0.00	26.80	2	38,445	0.01%
2020/12/25	10	27.03	10	26.90	26.95	0	37,476	0.00%
2020/12/24	10	27.97	16	28.18	27.55	-6	36,509	-0.02%
2020/12/23	53	27.73	47	27.82	28.35	6	34,770	0.02%
2020/12/22	20	28.19	33	28.42	27.90	-13	32,390	-0.04%
2020/12/21	27	27.57	18	27.61	27.30	9	30,176	0.03%
2020/12/18	24	26.76	20	26.98	27.60	4	28,570	0.01%
2020/12/17	12	25.53	12	25.67	25.65	0	26,353	0.00%
2020/12/16	2	25.25	2	25.45	24.75	0	25,278	0.00%
2020/12/15	7	25.03	19	24.83	24.45	-12	24,972	-0.05%
2020/12/14	13	25.05	9	24.95	25.05	4	24,158	0.02%
2020/12/11	23	23.32	20	23.49	23.20	3	22,119	0.01%
2020/12/10	0	0.00	13	24.09	24.10	-13	20,722	-0.06%
2020/12/09	15	22.03	7	21.97	21.95	8	17,953	0.04%
2020/12/08	0	0.00	5	21.30	21.10	-5	17,339	-0.03%
2020/12/04	5	21.45	0	0.00	21.45	5	16,907	0.03%
2020/12/03	6	21.90	6	21.73	21.55	0	16,642	0.00%
2020/11/30	5	20.95	5.2	20.74	21.05	-0.2	15,457	0.00%
2020/11/27	1	20.05	1	20.90	20.90	0	14,382	0.00%
2020/11/12	3	20.10	3	20.05	19.90	0	12,903	0.00%
2020/11/04	1	20.30	281	20.52	20.50	-280	13,652	-2.05%	大賣/鉅額交易
2020/11/03	293	20.39	13	20.41	20.45	280	13,803	2.03%	大買/鉅額交易
2020/11/02	10	20.85	0	0.00	20.70	10	14,771	0.07%
2020/10/29	2	20.85	2	20.65	20.80	0	14,802	0.00%
2020/10/28	2	21.20	2	20.90	20.65	0	15,384	0.00%
2020/10/27	1	20.85	1	20.70	20.50	0	15,963	0.00%
2020/10/26	29	21.61	34	21.70	21.20	-5	15,584	-0.03%
2020/10/23	6	22.23	1	22.90	22.80	5	14,694	0.03%
2020/10/12	0	0.00	5	18.15	18.15	-5	10,734	-0.05%
2020/08/24	5	17.15	0	0.00	17.20	5	10,653	0.05%
2020/07/03	0	0.00	1	18.75	18.75	-1	7,066	-0.01%
2020/06/23	5	21.10	5	21.20	21.10	0	7,459	0.00%
2020/06/09	4	21.65	4	21.65	21.65	0	8,454	0.00%
2020/05/07	5	22.25	5	22.30	21.90	0	8,568	0.00%
2020/05/06	22	22.86	22	23.19	22.70	0	8,363	0.00%
2020/04/17	6	22.85	6	22.68	22.65	0	7,812	0.00%
2020/04/14	5	23.08	5	22.75	22.60	0	7,353	0.00%
2020/04/07	5	22.72	5	22.50	22.45	0	7,275	0.00%
2020/04/06	6	21.98	8	21.78	22.15	-2	7,363	-0.03%
2020/03/23	10	16.95	10	17.13	16.90	0	6,854	0.00%
2020/03/20	10	18.05	10	18.08	17.85	0	6,847	0.00%
2020/03/19	5	17.45	5	17.10	17.30	0	6,753	0.00%
2020/03/06	2	21.20	0	0.00	21.10	2	6,310	0.03%
2020/02/24	5	22.05	5	22.10	22.05	0	7,705	0.00%
2020/02/20	5	22.55	5	22.65	22.60	0	7,908	0.00%
2020/02/18	0	0.00	1	22.30	22.30	-1	8,335	-0.01%
2020/02/14	0	0.00	3	21.90	21.85	-3	8,357	-0.04%
2020/02/05	1	19.95	1	19.80	19.85	0	8,454	0.00%
2020/01/02	10	21.05	10	20.93	21.05	0	9,261	0.00%
2019/12/31	14	21.45	10	21.45	21.00	4	9,260	0.04%
2019/12/30	1	21.85	0	0.00	22.10	1	9,115	0.01%
2019/12/05	5	21.30	5	21.35	21.30	0	9,158	0.00%
2019/11/28	10	22.25	10	22.55	22.05	0	9,713	0.00%
2019/11/22	30	23.17	30	22.93	22.85	0	9,413	0.00%
2019/11/21	20	22.11	20	21.95	22.40	0	9,351	0.00%
2019/11/20	8	21.16	8	21.06	21.85	0	9,359	0.00%
2019/11/18	5	20.10	36	20.03	20.30	-31	9,567	-0.32%
2019/11/15	30	20.10	0	0.00	20.10	30	9,415	0.32%
2019/10/25	1	18.00	0	0.00	17.85	1	9,369	0.01%
2019/07/18	0	0.00	2	19.30	19.20	-2	19,505	-0.01%
2019/07/17	2	19.40	0	0.00	19.25	2	19,357	0.01%
2019/07/15	70	18.40	70	18.50	19.00	0	19,103	0.00%
2019/06/06	29	22.14	29	22.21	22.10	0	14,340	0.00%
2019/06/05	1	20.85	1	20.35	21.70	0	13,972	0.00%
2019/03/28	0	0.00	4	23.35	24.75	-4	17,237	-0.02%
2019/01/15	1	25.85	1	26.05	26.60	0	32,225	0.00%
2018/12/19	3	34.60	3	34.90	33.50	0	30,839	0.00%
2018/12/17	0	0.00	2	34.00	34.00	-2	30,131	-0.01%
2018/12/07	0	0.00	8	37.00	36.95	-8	28,793	-0.03%
2018/12/06	9	37.07	1	37.25	37.15	8	28,827	0.03%
2018/12/05	0	0.00	23	38.40	38.05	-23	28,641	-0.08%
2018/12/04	1	39.65	1	40.00	38.80	0	28,707	0.00%
2018/12/03	6	39.70	1	39.40	39.55	5	28,520	0.02%
2018/11/30	50	41.05	50	41.37	40.50	0	28,076	0.00%
2018/11/27	3	41.50	3	41.90	39.60	0	24,623	0.00%
2018/11/26	1	41.00	1	40.95	42.40	0	24,142	0.00%
2018/11/23	5	39.05	5	38.80	39.05	0	23,760	0.00%
2018/11/22	2	39.45	0	0.00	39.00	2	23,704	0.01%
2018/11/21	2	40.05	0	0.00	40.00	2	23,783	0.01%
2018/11/16	4	40.75	0	0.00	41.00	4	23,394	0.02%
2018/11/14	5	38.70	0	0.00	38.60	5	22,939	0.02%
2018/11/13	0	0.00	10	37.70	38.00	-10	22,676	-0.04%
2018/11/12	15	37.58	0	0.00	37.20	15	22,724	0.07%
2018/11/07	13	39.79	13	39.49	40.10	0	22,718	0.00%
2018/11/06	0	0.00	2	40.08	40.10	-2	22,607	-0.01%
2018/11/05	3	39.60	1	40.20	39.80	2	22,259	0.01%
2018/11/02	0	0.00	20	36.80	37.45	-20	21,966	-0.09%
2018/11/01	13	36.84	13	36.55	37.20	0	21,945	0.00%
2018/10/31	1	35.65	1	35.40	36.00	0	21,813	0.00%
2018/10/30	10	32.75	11	33.48	33.75	-1	21,765	0.00%
2018/10/29	30	34.61	10	34.28	33.90	20	21,676	0.09%
2018/10/26	18	35.91	35	36.19	35.80	-17	21,604	-0.08%
2018/10/25	17	35.67	0	0.00	36.95	17	21,657	0.08%
2018/10/24	10	35.50	10	35.20	36.00	0	21,581	0.00%
2018/10/23	22	35.59	22	35.63	35.00	0	21,479	0.00%
2018/10/22	53	36.41	53	36.36	37.05	0	21,681	0.00%
2018/10/19	30	37.23	30	37.22	37.50	0	22,296	0.00%
2018/10/18	26	38.53	28	39.32	37.20	-2	22,007	-0.01%
2018/10/17	2	40.48	0	0.00	41.25	2	21,744	0.01%
2018/10/08	2	38.35	2	38.10	38.35	0	27,388	0.00%
2018/10/04	0	0.00	1	39.50	39.45	-1	29,031	0.00%
2018/09/28	19	39.88	19	39.83	40.30	0	31,799	0.00%
2018/09/27	20	39.08	35	38.99	39.15	-15	31,405	-0.05%
2018/09/20	5	37.15	5	36.79	36.10	0	31,754	0.00%
2018/09/17	5	36.90	5	36.85	36.85	0	32,169	0.00%
2018/09/13	0	0.00	5	34.40	36.55	-5	32,620	-0.02%
2018/09/12	19	32.54	26	33.59	34.10	-7	33,037	-0.02%
2018/09/11	8	32.23	8	32.61	32.90	0	33,312	0.00%
2018/09/10	10	33.60	0	0.00	31.40	10	33,526	0.03%
2018/09/07	17	35.02	15	34.85	34.60	2	33,685	0.01%
2018/09/06	9	34.86	7	35.26	35.50	2	33,649	0.01%
2018/09/05	7	35.59	5	35.70	35.40	2	33,726	0.01%
2018/09/04	4	36.63	0	0.00	36.50	4	33,932	0.01%
2018/09/03	4	36.53	2	36.65	36.45	2	34,137	0.01%
2018/08/31	5	37.50	5	37.55	37.50	0	34,049	0.00%
2018/08/30	8	39.01	3	38.73	38.20	5	34,000	0.01%
2018/08/29	6	37.86	26	37.95	38.00	-20	33,850	-0.06%
2018/08/28	8	37.60	8	37.95	37.90	0	33,990	0.00%
2018/08/24	25	36.87	5	37.00	37.00	20	33,703	0.06%
2018/08/23	5	37.15	30	37.20	37.35	-25	33,748	-0.07%
2018/08/22	16	36.53	3	36.30	36.45	13	33,591	0.04%
2018/08/21	3	36.25	16	35.77	37.00	-13	33,515	-0.04%
2018/08/20	19	34.91	3	34.58	34.90	16	33,258	0.05%
2018/08/17	23	36.06	14	36.16	35.95	9	32,963	0.03%
2018/08/16	0	0.00	35	37.11	36.50	-35	32,932	-0.11%
2018/08/15	0	0.00	40	37.85	37.75	-40	32,796	-0.12%
2018/08/13	10	37.05	33	36.52	37.85	-23	32,452	-0.07%
2018/08/10	7	38.11	0	0.00	37.55	7	32,335	0.02%
2018/08/09	1	38.25	3	37.83	38.50	-2	32,402	-0.01%
2018/08/08	2	38.20	3	38.32	38.50	-1	32,045	0.00%
2018/08/07	3	38.68	0	0.00	37.80	3	31,959	0.01%
2018/08/06	3	37.68	4	37.65	38.40	-1	31,876	0.00%
2018/08/03	4	38.50	1	38.45	38.30	3	31,840	0.01%
2018/08/02	3	38.55	0	0.00	38.25	3	31,622	0.01%
2018/08/01	24	39.53	2	39.95	38.55	22	31,208	0.07%
2018/07/31	18	38.85	57	39.21	39.00	-39	30,949	-0.13%
2018/07/30	72	39.36	79	39.13	38.85	-7	30,952	-0.02%
2018/07/27	47	40.30	12	40.89	40.30	35	30,732	0.11%
2018/07/26	88	39.43	161	40.43	41.00	-73	30,091	-0.24%	大賣/
2018/07/25	43	37.95	46	38.28	37.80	-3	28,944	-0.01%
2018/07/24	64	38.27	65	38.66	37.85	-1	28,687	0.00%
2018/07/23	24	37.06	17	37.56	37.70	7	28,353	0.02%
2018/07/20	96	38.32	4	38.18	37.85	92	28,098	0.33%
2018/07/19	122	37.38	233	37.69	39.10	-111	27,102	-0.41%	大買/大賣/鉅額交易
2018/07/18	105	38.55	48	38.61	36.30	57	26,238	0.22%	大買/
2018/07/17	66	37.52	69	37.48	38.50	-3	24,840	-0.01%
2018/07/16	147	36.66	70	36.77	36.90	77	24,405	0.32%	大買/
2018/07/13	68	34.37	206	33.97	35.30	-138	23,929	-0.58%	大賣/鉅額交易
2018/07/12	259	33.00	173	33.18	33.10	86	24,538	0.35%	大買/大賣/
2018/07/11	12	31.23	17	31.78	32.20	-5	23,919	-0.02%
2018/07/10	130	32.31	70	32.29	31.30	60	23,340	0.26%	大買/
2018/07/09	98	30.41	98	30.74	30.90	0	22,037	0.00%
2018/07/06	5	28.50	0	0.00	28.10	5	21,204	0.02%
2018/07/05	10	27.60	0	0.00	27.80	10	20,833	0.05%
2018/07/04	15	27.45	0	0.00	28.15	15	21,097	0.07%
2018/07/02	1	26.80	8	26.90	27.00	-7	20,737	-0.03%
2018/06/29	12	27.06	5	27.25	27.10	7	20,693	0.03%
2018/06/28	0	0.00	5	26.10	25.45	-5	20,663	-0.02%
2018/06/27	5	26.85	0.4	26.30	26.50	4.6	20,964	0.02%
2018/06/22	25	27.66	25	27.73	28.00	0	20,991	0.00%
2018/06/20	0	0.00	2	26.90	27.00	-2	21,129	-0.01%
2018/06/05	7	23.57	5	23.70	23.55	2	24,446	0.01%
2018/05/17	0	0.00	1	23.25	23.20	-1	26,496	0.00%
2018/04/19	1	25.60	1	26.05	26.00	0	31,765	0.00%
2018/04/16	10	23.45	10	23.15	22.90	0	31,112	0.00%
2018/04/02	15	22.47	15	22.15	22.20	0	33,321	0.00%
2018/03/31	15	21.86	15	22.50	22.25	0	33,665	0.00%
2018/03/30	40	21.41	40	21.88	22.45	0	34,037	0.00%
2018/03/26	1	22.85	1	22.35	22.40	0	35,658	0.00%
2018/03/19	0	0.00	1	22.70	23.15	-1	35,883	0.00%
2018/03/15	1	23.50	0	0.00	23.40	1	36,500	0.00%
2018/03/14	2	22.20	0	0.00	22.70	2	36,098	0.01%
2018/03/13	0	0.00	2	22.60	22.70	-2	36,315	-0.01%
2018/03/12	3	23.47	3	23.85	22.50	0	37,135	0.00%
2018/03/06	30	24.68	30	24.05	24.05	0	37,174	0.00%
2018/02/09	2	21.70	0	0.00	22.45	2	45,662	0.00%
2018/01/31	0	0.00	4	23.40	23.90	-4	44,858	-0.01%
2018/01/30	1	23.65	1	23.25	23.80	0	44,613	0.00%
2018/01/26	0	0.00	2	24.20	24.40	-2	43,975	0.00%
2018/01/22	10	26.05	10	25.75	25.65	0	42,862	0.00%
2018/01/19	11	25.81	10	26.40	26.40	1	42,647	0.00%
2018/01/18	0	0.00	1	25.65	25.40	-1	41,939	0.00%
2018/01/17	0	0.00	1	27.50	27.35	-1	41,695	0.00%
2018/01/15	0	0.00	6	24.53	25.05	-6	39,476	-0.02%
2018/01/12	6	24.29	6	24.72	24.10	0	38,812	0.00%
2018/01/10	6	23.90	0	0.00	23.60	6	37,431	0.02%
2018/01/04	1	19.90	0	0.00	20.30	1	35,795	0.00%