加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    731
  • 漲跌
    ▼64
  • 漲幅
    -8.05%
  • 成交量
    11,799張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東 券商分點個股進出

康和-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/073770.673730.33731.0008,9620.00%
2024/05/311910.001914.00886.0009,6070.00%
2024/05/231837.001855.00834.0009,9040.00%
2024/05/211802.001799.00811.0009,9620.00%
2024/05/2000.001833.00802.00-19,963-0.01%
2024/05/172849.501863.00860.0019,8920.01%
2024/05/161838.002839.50850.00-19,829-0.01%
2024/05/151800.001795.00795.0009,8590.00%
2024/05/141793.001797.00797.0009,9630.00%
2024/05/131818.001822.00801.00010,0830.00%
2024/05/101828.001841.00810.00010,1890.00%
2024/05/092840.501840.00848.00110,2750.01%
2024/05/071813.001812.00830.00010,5240.00%
2024/05/021806.003810.67821.00-210,490-0.02%
2024/04/302809.502812.00800.00010,4110.00%
2024/04/296807.675812.20796.00110,4050.01%
2024/04/264823.753818.00826.00110,5560.01%
2024/04/236714.336703.67701.00010,3310.00%
2024/04/224743.754750.50700.00010,2420.00%
2024/04/191768.0000.00777.00110,1150.01%
2024/04/1800.001809.00803.00-110,016-0.01%
2024/04/171778.001773.00799.0009,9100.00%
2024/04/165740.405741.40740.0009,8050.00%
2024/04/152788.003787.33776.00-19,696-0.01%
2024/04/121775.001777.00772.0009,5550.00%
2024/04/112773.001789.00757.0019,4450.01%
2024/04/0814857.5014826.93860.0009,0150.00%
2024/04/032741.502750.00796.0008,9550.00%
2024/03/2900.001690.00689.00-18,521-0.01%
2024/03/281650.0000.00659.0018,4010.01%
2024/03/151674.001687.00670.0007,4940.00%
2024/03/142650.002643.00662.0007,2510.00%
2024/03/1200.001677.00690.00-16,704-0.01%
2024/03/1100.001616.00628.00-16,504-0.02%
2024/03/081575.0000.00571.0016,3740.02%
2024/03/074584.753596.00591.0016,1790.02%
2024/02/293527.003531.00534.0005,3140.00%
2024/02/272473.252500.50496.0005,1610.00%
2024/02/2200.001467.00467.00-15,050-0.02%
2024/02/211451.0000.00445.0015,0320.02%
2024/02/050.1427.0000.00426.500.15,0210.00%
2024/01/311378.001380.00376.5004,8290.00%
2024/01/305402.505393.70392.5004,7710.00%
2023/12/2000.002338.50342.50-25,036-0.04%
2023/12/191340.5000.00335.5015,1240.02%
2023/12/181339.5000.00342.5015,1840.02%
2023/11/2700.002355.00350.00-26,769-0.03%
2023/11/242375.0000.00370.5026,7460.03%
2023/11/2000.001351.50376.00-16,861-0.01%
2023/11/161340.0000.00347.5016,7960.01%
2023/11/061307.0000.00313.0016,9460.01%
2023/11/022297.253295.67297.50-17,387-0.01%
2023/10/201311.001311.50310.0008,6680.00%
2023/10/051330.001332.00331.0009,3530.00%
2023/10/031328.001322.50322.5009,3620.00%
2023/10/021326.001328.50330.0009,3800.00%
2023/09/281323.501318.50319.0009,3580.00%
2023/09/273315.673317.83318.0009,2850.00%
2023/09/222308.002311.25310.0009,2170.00%
2023/09/211309.501294.00308.5009,1090.00%
2023/09/208311.698313.06302.5009,0140.00%
2023/09/061325.001325.50336.0008,3920.00%
2023/09/011288.0000.00287.0018,1420.01%
2023/08/3100.001279.00286.00-18,224-0.01%
2023/08/301288.5000.00283.5018,3290.01%
2023/08/2800.001286.50286.50-18,552-0.01%
2023/08/241318.502316.75308.50-18,511-0.01%
2023/08/221318.5000.00309.0018,5280.01%
2023/08/211313.001318.00307.0008,6460.00%
2023/08/175295.404297.75312.5018,4470.01%
2023/08/1500.001288.00284.00-18,430-0.01%
2023/08/141276.502277.25275.00-18,459-0.01%
2023/08/111275.501277.00277.5008,5150.00%
2023/08/101277.0000.00273.0018,5140.01%
2023/08/0700.001293.00299.00-18,127-0.01%
2023/08/041267.001270.00272.0008,0340.00%
2023/07/3111326.2310332.50288.5018,1140.01%
2023/07/252324.503317.33305.00-17,744-0.01%
2023/07/2428324.1128318.36338.0007,6130.00%
2023/07/212300.752307.00307.5007,3610.00%
2023/07/171295.501295.50295.5007,1170.00%
2023/07/133312.502309.00297.0017,1880.01%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/121298.5000.00291.0017,2950.01%
2023/06/091289.001298.50298.5007,2320.00%
2023/06/081289.502286.00286.00-17,114-0.01%
2023/06/061286.501284.50285.0006,9610.00%
2023/06/051279.501279.50280.0006,8330.00%
2023/05/2600.001273.50279.00-16,199-0.02%
2023/05/2512264.3811264.95274.0015,9980.02%
2023/05/221256.501254.00252.5005,7040.00%
2023/05/1900.001250.00262.50-15,627-0.02%
2023/05/182256.251254.50258.0015,5090.02%
2023/05/0930251.5030252.33255.5004,8800.00%
2023/05/0800.001253.00250.00-14,692-0.02%
2023/05/051245.0000.00240.5014,4910.02%
2023/05/044237.004238.50235.5004,2590.00%
2023/04/181257.001244.00249.0003,2170.00%
2023/04/171253.001252.00251.0003,0500.00%
2023/04/122253.251254.50254.5012,8660.03%
2023/04/112248.003249.33250.00-12,760-0.04%
2023/04/072229.002226.00230.0002,4180.00%
2023/04/062223.502223.00226.0002,3170.00%
2023/03/302221.252221.00222.0002,1760.00%
2023/03/2860214.9860209.29209.0001,8460.00%
2023/03/271208.501213.50213.5001,7140.00%
2023/03/2020165.5020166.75168.5001,2930.00%
2023/02/2000.001172.00168.00-11,602-0.06%
2023/02/161170.5000.00170.5011,6220.06%
2023/02/081163.501164.50163.5001,5390.00%
2022/11/302154.252155.00155.5002,1810.00%
2022/11/2300.002151.00152.00-22,156-0.09%
2022/11/212152.5000.00152.0022,1080.09%
2022/11/0200.001126.00126.00-12,483-0.04%
2022/10/181123.5000.00122.0013,0990.03%
2022/10/1700.001113.50118.00-13,126-0.03%
2022/10/142122.0000.00120.0023,1540.06%
2022/10/0600.002137.50137.00-23,213-0.06%
2022/09/282141.752141.25135.5003,6330.00%
2022/09/235162.505160.40157.5003,6540.00%
2022/08/111156.001154.00154.0005,0190.00%
2022/08/0900.004164.50167.00-45,030-0.08%
2022/08/084167.0000.00169.0044,9930.08%
2022/07/112155.502156.50158.0004,1890.00%
2022/07/081157.001147.50157.0004,1370.00%
2022/07/072134.502135.25150.0003,9780.00%
2022/07/062148.503145.00137.50-13,752-0.03%
2022/06/201177.001175.50173.5003,4720.00%
2022/06/172168.0000.00177.5023,4830.06%
2022/06/162177.004177.00169.00-23,422-0.06%
2022/06/151188.0000.00184.5013,2000.03%
2022/06/1400.001193.00194.50-13,046-0.03%
2022/06/131175.003178.67178.00-22,941-0.07%
2022/06/101174.501179.50179.5002,9750.00%
2022/06/072185.5000.00187.5022,9280.07%
2022/06/021190.001188.00187.5003,0480.00%
2022/05/202188.001185.50189.5013,2110.03%
2022/05/1940181.9640180.36185.0003,1140.00%
2022/05/182175.752178.00176.5003,0530.00%
2022/04/272160.002161.00163.0003,8160.00%
2022/03/2300.002207.50214.00-24,256-0.05%
2022/03/2212200.2110200.00199.5024,2110.05%
2022/03/211208.001209.50206.5004,1490.00%
2022/03/173219.672219.00220.0014,0920.02%
2022/03/021245.501249.00246.5003,9220.00%
2022/02/241254.501254.50253.5003,7600.00%
2022/02/093232.673241.50236.5003,0630.00%
2022/01/191224.5010221.15220.00-92,465-0.37%
2022/01/181226.0000.00224.0012,4250.04%
2022/01/176221.8300.00224.0062,3360.26%
2022/01/144221.002219.00219.5022,2980.09%
2022/01/1000.000.4216.50224.00-0.42,102-0.02%
2022/01/078216.5024212.92219.50-162,018-0.79%
2022/01/0620207.3510211.50212.50101,8380.54%
2022/01/056201.331203.00202.5051,7420.29%
2022/01/041210.0000.00205.0011,7310.06%
2021/12/3000.001202.50202.00-11,674-0.06%
2021/12/291200.5000.00202.0011,6750.06%
2021/12/280.1199.0000.00198.000.11,6630.01%
2021/12/270.3203.5000.00202.000.31,6540.02%
2021/09/0700.000.1178.00164.50-0.12,2740.00%
2021/09/060.1186.5000.00181.500.12,2070.00%
2021/09/0113185.1913181.88186.5002,0370.00%
2021/06/2400.001197.50199.50-12,348-0.04%
2021/06/212199.251203.00206.0012,1320.05%
2021/02/262225.253226.83220.50-13,384-0.03%
2021/02/1900.001228.50226.50-13,438-0.03%
2021/02/042215.002214.50214.5004,2960.00%
2021/01/2500.001217.50222.00-14,537-0.02%
2021/01/201233.0000.00224.0014,4100.02%
2021/01/1900.001241.50238.50-14,296-0.02%
2021/01/182243.751245.00245.0014,2230.02%
2021/01/151239.502242.25244.50-14,180-0.02%
2021/01/1400.001248.00245.00-14,081-0.02%
2021/01/1314239.6112241.42239.5023,8910.05%
2021/01/1200.001236.00231.00-13,687-0.03%
2021/01/114224.633224.00225.5013,4200.03%
2021/01/063220.671214.50214.0023,3230.06%
2020/12/096228.006229.00226.5003,8980.00%
2020/12/031220.5000.00220.5013,7920.03%
2020/11/1300.003257.00257.50-33,881-0.08%
2020/11/1212252.3811254.59265.0013,7760.03%
2020/11/1100.001240.00241.00-13,377-0.03%
2020/11/0613236.1910233.00233.5033,3530.09%
2020/11/052229.502231.00228.5003,3540.00%
2020/09/1800.001239.00240.50-16,349-0.02%
2020/09/1710241.5010242.50237.0006,2780.00%
2020/08/252223.502224.50229.0006,5120.00%
2020/08/241217.501219.00220.5006,6080.00%
2020/08/213218.173215.67218.5006,5920.00%
2020/08/203228.332234.50223.0016,4860.02%
2020/08/1910245.2010245.00247.0006,3430.00%
2020/08/134229.754231.88223.0005,9840.00%
2020/08/123224.173223.83227.0005,9250.00%
2020/08/111228.001226.00226.0005,8960.00%
2020/08/101230.509227.72232.50-85,870-0.14%
2020/08/063235.004232.88237.00-15,762-0.02%
2020/08/0511229.143232.00232.0085,6650.14%
2020/08/042226.251224.00224.0015,6130.02%
2020/08/036231.006232.25228.5005,6120.00%
2020/07/3133224.6233225.97228.5005,5690.00%
2020/07/3000.001221.00220.00-15,426-0.02%
2020/07/292210.502210.00220.0005,3350.00%
2020/07/284215.884216.75208.0005,2530.00%
2020/07/242214.251211.50209.5015,1550.02%
2020/07/235216.905218.50216.5005,2600.00%
2020/07/221216.001213.00220.0005,2120.00%
2020/07/212211.252212.50209.0005,0750.00%
2020/07/207203.147203.64210.0005,0460.00%
2020/07/1531195.2631197.26202.0004,9550.00%
2020/07/142187.252186.25185.0004,5830.00%
2020/07/104183.385183.60179.50-14,561-0.02%
2020/07/0900.002188.75188.50-24,556-0.04%
2020/07/0815187.0315187.50194.0004,5720.00%
2020/07/071184.5000.00183.5014,5440.02%
2020/07/062187.501184.50188.5014,5210.02%
2020/07/031180.0000.00180.0014,4870.02%
2020/06/302171.752171.50171.5004,5920.00%
2020/06/191170.501170.00170.0005,0520.00%
2020/06/161165.501167.00171.0005,2620.00%
2020/06/152167.002166.00163.0005,6710.00%
2020/06/123161.333162.67167.0005,8580.00%
2020/06/111168.001166.00163.5005,9580.00%
2020/06/101167.501169.00168.5006,0210.00%
2020/06/081176.501176.00176.5006,1130.00%
2020/06/058179.009178.89176.50-16,156-0.02%
2020/06/033173.832172.50175.0016,0620.02%
2020/06/023174.003173.67171.0006,0420.00%
2020/05/293168.834168.75169.50-15,956-0.02%
2020/05/282165.502165.00163.5005,8380.00%
2020/05/274164.634164.50163.0005,8640.00%
2020/05/263166.003166.67163.0005,9570.00%
2020/05/221163.501165.00160.0006,0720.00%
2020/05/192165.502165.75165.5006,1150.00%
2020/05/182160.252162.00162.5006,1240.00%
2020/05/151163.501160.50161.5006,1270.00%
2020/05/142166.252167.00161.5006,1210.00%
2020/05/122170.002169.50168.5006,2820.00%
2020/05/111171.001170.00170.0006,3170.00%
2020/05/081172.501170.00169.0006,3590.00%
2020/05/063169.175168.80166.00-26,326-0.03%
2020/05/051172.501171.00170.0006,3830.00%
2020/05/045172.604171.63171.5016,4170.02%
2020/04/303173.832174.25174.0016,4250.02%
2020/04/281176.002175.00170.50-16,479-0.02%
2020/04/271165.001166.50166.0006,4010.00%
2020/04/243164.672163.75163.0016,3880.02%
2020/04/231169.0000.00165.5016,3600.02%
2020/04/221161.501163.00164.5006,2120.00%
2020/04/214157.134157.88157.0006,0010.00%
2020/04/172149.502148.75147.0005,6940.00%
2020/04/168147.818148.75149.5005,6740.00%
2020/04/152148.252148.00148.0005,6720.00%
2020/04/141148.501149.00149.0005,6700.00%
2020/04/133148.173148.17146.0005,7700.00%
2020/04/106146.178144.69144.50-25,727-0.03%
2020/04/092141.752142.25141.0005,7510.00%
2020/04/0800.002146.00144.00-25,771-0.03%
2020/04/016127.334127.50129.0025,5980.04%
2020/03/313127.003126.67127.5005,6850.00%
2020/03/302123.253124.50127.00-15,640-0.02%
2020/03/278129.068126.75123.0005,5890.00%
2020/03/266119.006120.00127.0005,5150.00%
2020/03/252121.255120.00119.50-35,458-0.05%
2020/03/245115.901117.50117.0045,3870.07%
2020/03/204113.504114.13116.0005,5010.00%
2020/03/199108.069108.67107.5005,5470.00%
2020/03/1814110.0014108.32111.5005,1850.00%
2020/03/173109.333110.00106.0005,0380.00%
2020/03/132126.002126.75128.5004,9060.00%
2020/03/124145.254143.13140.0004,8980.00%
2020/03/112162.252160.25155.5004,8990.00%
2020/03/103159.833161.00165.0004,9820.00%
2020/03/051166.501165.00165.0005,0450.00%
2020/02/271171.0000.00161.0015,1270.02%
2020/02/2623171.9822173.07170.0015,1090.02%
2020/02/2400.001161.50163.00-15,012-0.02%
2020/02/212167.752166.75166.0005,1160.00%
2020/02/202169.752170.00168.5005,1180.00%
2020/02/191168.501170.50168.0005,1040.00%
2020/02/183167.333167.50167.0005,1380.00%
2020/02/171169.001170.00167.0005,1830.00%
2020/02/143171.503170.67171.0005,1800.00%
2020/02/1324174.2523175.13170.0015,1860.02%
2020/02/123165.833165.83167.0005,1070.00%
2020/02/114164.004164.75163.0005,2880.00%
2020/02/101157.501154.00158.0005,3940.00%
2020/02/072166.752166.50162.0005,4120.00%
2020/02/066163.006164.00171.0005,4070.00%
2020/02/051163.501160.50157.0005,3410.00%
2020/02/041162.501163.50165.5005,3610.00%
2020/02/031155.501156.50159.5005,3830.00%
2020/01/311164.001164.50164.0005,3260.00%
2020/01/163190.503189.17188.5005,4840.00%
2020/01/154192.004191.13190.0005,5000.00%
2020/01/131189.001190.00190.0005,5820.00%
2020/01/101186.501187.50186.5005,6550.00%
2020/01/093192.003190.17191.0005,6610.00%
2020/01/085187.005188.10189.5005,6920.00%
2020/01/0713194.5013192.81189.5005,6590.00%
2020/01/067200.797201.43199.0005,6360.00%
2020/01/039215.2211209.64206.50-25,744-0.03%
2020/01/026220.925221.00218.0015,8130.02%
2019/12/312218.253220.67220.00-15,899-0.02%
2019/12/273221.832223.50220.5016,1810.02%
2019/12/262222.251220.00222.0016,1390.02%
2019/12/252217.002216.50216.0006,0400.00%
2019/12/246212.176210.17216.0006,1040.00%
2019/12/233214.503214.33212.0006,0890.00%
2019/12/205214.905213.70211.0006,0890.00%
2019/12/195216.605216.90216.5006,0800.00%
2019/12/182221.252222.50216.5006,1190.00%
2019/12/131214.001216.50218.0006,0070.00%
2019/12/122216.752215.50212.5006,0800.00%
2019/12/101225.001225.50222.0006,1550.00%
2019/12/092227.002226.00222.5006,2530.00%
2019/12/051217.001218.00221.0006,2250.00%
2019/12/021200.001201.50209.0006,2840.00%
2019/11/291209.001207.50202.0006,4240.00%
2019/11/281199.501201.00209.0006,5700.00%
2019/11/261206.501207.50207.5006,8970.00%
2019/11/251212.001209.00208.5006,8660.00%
2019/11/221205.501202.00205.5006,8140.00%
2019/11/151203.501200.00204.0007,1130.00%
2019/11/142203.002205.00201.0007,1370.00%
2019/11/131208.501206.50209.0007,1620.00%
2019/11/113203.833205.00202.0007,3930.00%
2019/11/085205.705207.50206.0007,4180.00%
2019/10/292228.502231.00232.0008,3570.00%
2019/10/251232.001233.50228.5008,3680.00%
2019/10/1500.001227.50227.50-18,682-0.01%
2019/10/091230.001230.00230.0008,6300.00%
2019/10/081228.0000.00225.0018,5130.01%
2019/09/262185.502186.00186.0008,3970.00%
2019/09/252188.752187.50186.5008,5060.00%
2019/09/172175.752173.00179.5008,6270.00%
2019/09/122177.252176.00175.0008,8400.00%
2019/09/102176.002174.75174.5008,8680.00%
2019/09/092179.002180.25175.0008,8640.00%
2019/09/061175.501176.50183.0008,8500.00%
2019/08/303197.003199.00186.5008,9420.00%
2019/08/2812192.5812190.71193.0008,7420.00%
2019/08/261192.001192.00190.0008,8620.00%
2019/08/234195.384194.75199.5008,8980.00%
2019/08/163192.173191.50194.0008,9500.00%
2019/08/1523190.3923187.70194.0009,0510.00%
2019/08/147190.647190.00190.5009,0230.00%
2019/08/1300.002193.25195.50-28,983-0.02%
2019/08/124195.502194.25191.5028,9970.02%
2019/08/0829194.1929192.64194.0008,9680.00%
2019/08/072184.752185.50187.0008,7390.00%
2019/08/065178.005182.00182.0008,5870.00%
2019/08/025171.205171.30174.0008,6320.00%
2019/08/015170.205171.20169.5008,4770.00%
2019/07/241156.001159.00161.5008,3910.00%
2019/07/162157.502156.25155.0008,4530.00%
2019/07/1500.002155.25156.50-28,561-0.02%
2019/07/122153.001155.50151.5018,6860.01%
2019/07/111154.0000.00154.0018,8940.01%
2019/07/101151.001151.00151.0008,9370.00%
2019/07/031155.001149.50150.0008,9300.00%
2019/06/2800.001145.50146.00-18,891-0.01%
2019/06/2700.002146.50144.50-28,886-0.02%
2019/06/252144.7500.00141.0028,6890.02%
2019/06/241140.001142.00143.0008,6230.00%
2019/06/211150.0000.00142.5018,5430.01%
2019/06/2010155.5010151.50150.0008,3690.00%
2019/06/1920144.5020145.50149.5008,2120.00%
2019/06/181143.501140.50140.5008,0880.00%
2019/06/122137.002138.75141.5008,3320.00%
2019/06/114138.754137.88138.0008,2630.00%
2019/06/0654120.1654121.41123.5007,9470.00%
2019/06/0551117.0051118.87118.5007,8350.00%
2019/05/311117.501117.50118.5008,0760.00%
2019/05/302114.752114.00114.0007,9210.00%
2019/05/281124.001120.50120.5007,6230.00%
2019/05/272127.252126.00125.5007,4810.00%
2019/05/241128.501128.00126.0007,4030.00%
2019/05/231125.501126.00129.0007,2730.00%
2019/05/222129.502130.00127.0007,1840.00%
2019/05/211125.001124.50126.5006,9900.00%
2019/05/1620125.0020121.75122.0006,7500.00%
2019/05/151119.001120.50122.5006,7040.00%
2019/05/141116.501117.00120.0006,6770.00%
2019/05/131117.501117.00118.0006,6730.00%
2019/05/0724140.5024138.21138.5006,3260.00%
2019/05/0350142.7050139.52140.5006,2350.00%
2019/05/025139.405138.00142.0006,1460.00%
2019/04/192155.2510154.85152.00-86,021-0.13%
2019/04/1813157.4610155.10154.0036,0150.05%
2019/04/1734152.0931152.73151.0035,9600.05%
2019/04/091141.0000.00141.0015,5460.02%
2019/04/081136.0000.00140.0015,5650.02%
2019/03/251125.501126.50126.5005,6440.00%
2019/03/2100.001127.50131.00-15,653-0.02%
2019/03/192128.251130.00125.5015,6050.02%
2019/03/141116.501117.50116.5005,3690.00%
2019/03/131112.0000.00117.0015,3780.02%
2019/03/112116.002114.50117.0005,2860.00%
2019/03/082115.252116.50114.0005,3040.00%
2019/03/074119.004121.00112.5005,1660.00%
2019/03/0624122.6324123.71125.0005,0390.00%
2019/02/2000.001120.00120.50-15,055-0.02%
2019/02/1800.001118.50122.00-15,350-0.02%
2019/02/152124.0000.00119.5025,3580.04%
2019/02/142128.5017133.68128.00-155,272-0.28%
2019/02/1300.001135.50137.00-15,180-0.02%
2019/02/124133.508135.69140.00-45,117-0.08%
2019/02/1116124.661126.00133.50155,0460.30%
2019/01/302120.2500.00121.5025,0110.04%
2019/01/293115.0000.00117.5035,0400.06%
2019/01/2800.002121.00123.50-25,086-0.04%
2019/01/251121.0000.00120.0015,1250.02%
2019/01/231112.0000.00112.5015,2020.02%
2019/01/172118.002116.75115.5005,1710.00%
2019/01/114120.256119.58122.50-24,468-0.04%
2019/01/102117.0000.00111.5024,1870.05%
2019/01/092111.252112.50115.0004,0110.00%
2019/01/082107.5000.00108.5023,8570.05%
2019/01/075100.505100.50100.5003,6200.00%
2018/12/2800.00195.3097.90-13,463-0.03%
2018/12/211591.631592.3893.3003,0950.00%
2018/12/1800.001091.8093.00-102,915-0.34%
2018/12/171092.70193.0092.5092,8490.32%
2018/12/121588.531589.1390.0002,6400.00%
2018/12/11587.40787.5786.80-22,536-0.08%
2018/12/0700.001282.7882.40-122,408-0.50%
2018/12/06678.43679.8880.4002,3980.00%
2018/12/054282.283083.5383.10122,3740.51%
2018/12/03180.00180.0080.9002,2800.00%
2018/11/16674.25674.8876.5001,8970.00%
2018/10/313458.633459.0960.1001,2690.00%
2018/10/04257.20256.9557.0001,0860.00%
2018/10/03656.60756.1956.90-11,067-0.09%
2018/10/02958.40857.3458.3011,0390.10%
2018/09/12949.26949.5049.0008390.00%
2018/09/0600.00163.2062.60-1766-0.13%
2018/08/29161.5000.0061.5018680.12%
2018/07/3100.00173.3072.90-1809-0.12%
2018/06/14272.50271.3070.9001,0360.00%
2018/06/07174.0000.0073.8011,1830.08%
2018/03/0100.00384.4784.30-32,662-0.11%
2018/02/2600.00584.5085.10-52,579-0.19%
2018/02/23188.7000.0086.3012,4730.04%
2018/02/2100.00289.2591.80-22,250-0.09%
2018/02/09186.8000.0086.8012,1340.05%
2018/02/08186.0000.0087.0012,0980.05%
2018/02/02190.0000.0089.9011,9410.05%
2018/02/01191.10193.1091.2001,9170.00%
2018/01/3100.00491.9392.40-41,860-0.21%
2018/01/29290.85291.0091.0001,7460.00%
2018/01/26290.80290.9589.0001,6810.00%
2018/01/251187.981188.3587.7001,5400.00%
2018/01/22282.4000.0082.0021,2570.16%
2018/01/19381.0300.0080.3031,2630.24%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章