寶一 (8222)-康和-屏東券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.60
漲跌
▲1.65
漲幅
+3.84%
成交量
1,376張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	43.50	0	0.00	43.25	1	2,137	0.05%
2024/05/23	1	45.95	1	45.55	44.45	0	2,185	0.00%
2024/05/15	2	45.70	2	46.30	45.75	0	2,141	0.00%
2024/05/14	0	0.00	4	45.10	45.40	-4	2,135	-0.19%
2024/05/02	0	0.00	2	44.63	44.75	-2	2,187	-0.09%
2024/04/23	1	45.25	0	0.00	45.15	1	2,238	0.04%
2024/04/22	3	47.32	0	0.00	44.85	3	2,274	0.13%
2024/04/18	0	0.00	3	49.00	48.30	-3	2,656	-0.11%
2024/04/16	1	46.10	1	46.30	46.30	0	2,785	0.00%
2024/04/15	4	49.56	4	50.06	48.35	0	2,728	0.00%
2024/04/10	3	49.05	3	50.10	49.35	0	2,598	0.00%
2024/04/09	6	48.78	6	48.90	49.00	0	2,507	0.00%
2024/04/03	3	48.15	0	0.00	47.60	3	2,436	0.12%
2024/03/28	4	48.70	5	49.74	48.70	-1	2,317	-0.04%
2024/03/27	12	49.14	16	49.22	49.00	-4	2,143	-0.19%
2024/03/25	3	46.40	3	46.90	46.30	0	1,932	0.00%
2024/03/22	3	46.72	0	0.00	46.40	3	1,888	0.16%
2024/03/05	0	0.00	1	45.35	45.30	-1	1,975	-0.05%
2024/02/27	1	47.05	0	0.00	45.90	1	2,260	0.04%
2024/02/16	2	48.75	2	48.40	48.50	0	2,184	0.00%
2024/01/15	104	50.85	104	50.26	49.40	0	2,034	0.00%	大買/大賣/
2024/01/12	0	0.00	1	48.15	49.30	-1	1,763	-0.06%
2024/01/11	1	46.55	0	0.00	46.70	1	1,595	0.06%
2024/01/10	6	47.23	6	47.53	46.50	0	1,583	0.00%
2024/01/08	3	48.10	3	47.50	47.00	0	1,466	0.00%
2024/01/05	2	48.60	2	48.93	48.20	0	1,425	0.00%
2023/12/22	0	0.00	1	45.85	45.85	-1	1,603	-0.06%
2023/12/21	6	46.59	6	47.04	46.20	0	1,607	0.00%
2023/12/12	3	47.70	3	47.30	46.65	0	1,843	0.00%
2023/12/07	2	47.00	2	46.45	45.40	0	2,048	0.00%
2023/11/27	11	46.28	12	46.50	45.90	-1	3,315	-0.03%
2023/11/24	1	47.10	0	0.00	47.45	1	3,353	0.03%
2023/11/21	5	45.26	5	44.91	44.65	0	4,300	0.00%
2023/11/15	0	0.00	1	43.00	42.85	-1	4,621	-0.02%
2023/11/14	1	42.45	0	0.00	42.45	1	4,634	0.02%
2023/11/03	0	0.00	1	43.75	43.90	-1	4,744	-0.02%
2023/11/02	1	43.10	0	0.00	43.10	1	4,765	0.02%
2023/11/01	1	42.40	0	0.00	42.20	1	4,770	0.02%
2023/10/26	1	44.85	1	45.15	44.50	0	4,920	0.00%
2023/10/25	0	0.00	1	45.25	44.90	-1	4,911	-0.02%
2023/10/11	13	49.10	13	49.30	47.80	0	5,406	0.00%
2023/09/22	1	47.30	0	0.00	47.75	1	5,805	0.02%
2023/09/21	3	46.38	23	46.32	46.30	-20	5,947	-0.34%
2023/09/20	5	48.71	3	48.20	48.15	2	6,151	0.03%
2023/09/19	7	49.49	5	49.24	48.85	2	6,177	0.03%
2023/09/18	5	51.28	5	51.74	50.80	0	6,181	0.00%
2023/09/15	0	0.00	1	50.30	50.10	-1	6,195	-0.02%
2023/09/13	2	52.55	2	52.40	52.10	0	6,825	0.00%
2023/09/12	22	53.55	2	54.25	53.50	20	6,822	0.29%
2023/09/11	1	57.40	1	57.30	54.60	0	6,746	0.00%
2023/09/08	9	54.66	30	54.61	54.50	-21	6,355	-0.33%
2023/09/04	1	54.50	0	0.00	53.80	1	6,478	0.02%
2023/09/01	11	53.89	10	53.75	54.50	1	6,551	0.02%
2023/08/31	21	54.86	19	55.21	53.70	2	6,488	0.03%
2023/08/30	20	52.50	0	0.00	53.20	20	6,492	0.31%
2023/08/28	2	53.80	2	54.15	56.50	0	6,138	0.00%
2023/08/25	26	52.08	26	51.86	51.40	0	5,939	0.00%
2023/08/24	0	0.00	0.5	50.60	50.60	-0.5	5,646	-0.01%
2023/08/23	13	46.49	13	45.81	46.00	0	5,723	0.00%
2023/08/09	0.3	48.18	0	0.00	48.10	0.3	8,265	0.00%
2023/08/08	0	0.00	1	48.90	48.30	-1	8,409	-0.01%
2023/08/07	1.2	48.31	0	0.00	48.90	1.2	8,638	0.01%
2023/08/02	0	0.00	1	48.35	48.00	-1	9,120	-0.01%
2023/07/31	1	50.20	2	49.65	49.05	-1	9,629	-0.01%
2023/07/26	2	47.60	0	0.00	47.30	2	10,973	0.02%
2023/07/24	5	47.99	5	48.14	48.00	0	12,295	0.00%
2023/07/21	11	50.74	11	51.41	50.50	0	12,847	0.00%
2023/07/20	1	50.60	1	50.90	51.70	0	13,005	0.00%
2023/07/18	3	48.40	3	48.60	48.20	0	13,519	0.00%
2023/07/13	4	51.83	4	52.10	51.70	0	15,312	0.00%
2023/06/29	45	62.79	45	61.60	62.60	0	18,010	0.00%
2023/06/21	5	60.74	5	60.98	60.70	0	19,007	0.00%
2023/06/20	12	62.22	12	61.98	61.50	0	19,075	0.00%
2023/06/19	2	60.10	2	60.35	62.20	0	18,614	0.00%
2023/06/16	0	0.00	1	58.30	56.60	-1	18,545	-0.01%
2023/06/15	1	56.70	1	57.30	57.20	0	18,673	0.00%
2023/06/14	1	57.70	0	0.00	56.00	1	18,739	0.01%
2023/06/13	0	0.00	1	56.80	57.10	-1	18,802	-0.01%
2023/06/12	0	0.00	3	56.70	56.70	-3	18,943	-0.02%
2023/06/07	1	63.50	0	0.00	61.70	1	19,269	0.01%
2023/06/05	3	63.53	2	62.00	61.20	1	20,384	0.00%
2023/06/02	2	61.90	2	61.15	60.70	0	20,272	0.00%
2023/06/01	2	61.10	2	60.15	61.30	0	20,600	0.00%
2023/05/31	3	61.37	1	61.90	60.70	2	20,610	0.01%
2023/05/30	8	61.16	8	61.46	60.00	0	20,575	0.00%
2023/05/29	1	61.40	1	61.30	61.20	0	20,462	0.00%
2023/05/26	0	0.00	1	59.70	58.60	-1	20,319	0.00%
2023/05/25	4	61.18	4	61.30	60.70	0	20,353	0.00%
2023/05/24	6	63.52	7	63.74	63.20	-1	20,597	0.00%
2023/05/23	1	62.30	1	61.80	62.30	0	20,605	0.00%
2023/05/22	7	62.00	6	61.27	61.30	1	20,578	0.00%
2023/05/19	2	60.65	2	61.05	60.30	0	20,721	0.00%
2023/05/18	12	59.27	12	59.93	59.80	0	20,418	0.00%
2023/05/17	4	55.60	4	55.83	58.30	0	20,089	0.00%
2023/05/16	2	53.35	2	53.60	53.00	0	20,557	0.00%
2023/05/15	1	53.50	2	53.40	53.70	-1	21,686	0.00%
2023/05/12	1	55.90	1	55.90	54.90	0	21,861	0.00%
2023/05/11	8	55.25	8	55.50	55.20	0	21,814	0.00%
2023/05/10	2	59.85	2	58.20	57.50	0	21,569	0.00%
2023/05/09	1	59.40	7	59.76	58.30	-6	21,331	-0.03%
2023/05/08	28	59.22	37	60.45	61.00	-9	21,109	-0.04%
2023/05/05	23	63.22	13	63.55	62.70	10	20,839	0.05%
2023/05/04	7	64.07	7	64.11	64.10	0	20,632	0.00%
2023/05/03	14	66.82	8	66.40	65.80	6	20,413	0.03%
2023/05/02	19	65.16	19	65.84	64.50	0	19,817	0.00%
2023/04/28	43	65.26	43	66.16	64.10	0	19,398	0.00%
2023/04/27	3	59.40	3	60.40	62.50	0	18,447	0.00%
2023/04/26	1	63.40	0	0.00	56.90	1	18,037	0.01%
2023/04/25	2	55.60	2	56.50	59.40	0	17,435	0.00%
2023/04/21	15	53.01	15	53.26	52.50	0	16,943	0.00%
2023/04/20	17	55.85	17	57.12	54.00	0	16,522	0.00%
2023/04/19	149	57.20	149	57.52	58.40	0	16,072	0.00%	大買/大賣/
2023/04/18	3	55.80	3	54.37	57.30	0	15,184	0.00%
2023/04/17	5	48.51	5	49.74	52.10	0	14,662	0.00%
2023/04/14	9	47.01	9	47.16	47.45	0	14,416	0.00%
2023/04/13	10	43.86	10	43.71	46.35	0	13,757	0.00%
2023/04/12	20	42.34	21	41.97	42.15	-1	13,135	-0.01%
2023/04/11	7	40.49	6	40.63	40.40	1	12,524	0.01%
2023/04/10	0	0.00	5	40.63	40.45	-5	12,329	-0.04%
2023/04/07	4	39.85	8	39.73	39.60	-4	12,213	-0.03%
2023/04/06	19	40.12	10	39.95	40.20	9	12,267	0.07%
2023/03/29	3	38.80	3	38.45	38.70	0	12,159	0.00%
2023/03/28	6	39.16	6	39.57	39.35	0	12,182	0.00%
2023/03/27	55	41.96	59	41.74	41.40	-4	11,900	-0.03%
2023/03/24	3	38.60	0	0.00	39.35	3	11,163	0.03%
2023/03/23	4	39.14	4	39.04	38.60	0	11,081	0.00%
2023/03/20	6	39.20	5	39.21	38.70	1	10,723	0.01%
2023/03/15	6	38.72	6	38.30	38.20	0	10,338	0.00%
2023/03/14	8	38.46	8	38.42	37.80	0	10,137	0.00%
2023/03/13	1	37.25	1	36.85	36.75	0	9,905	0.00%
2023/03/10	8	36.79	8	36.96	36.45	0	9,787	0.00%
2023/03/09	24	39.24	24	39.39	38.50	0	9,602	0.00%
2023/03/08	9	37.04	9	37.01	38.50	0	9,680	0.00%
2023/03/07	1	34.20	2	34.80	35.00	-1	9,848	-0.01%
2023/03/06	8	34.53	10	34.55	34.15	-2	10,120	-0.02%
2023/03/03	1	32.95	0	0.00	32.60	1	10,436	0.01%
2023/03/01	2	32.25	0	0.00	32.25	2	10,872	0.02%
2023/02/23	3	33.45	3	33.20	33.45	0	10,869	0.00%
2023/02/22	9	33.38	14	33.50	33.60	-5	10,759	-0.05%
2023/02/21	20	33.87	16	33.86	33.45	4	10,389	0.04%
2023/02/20	6	32.98	7	32.76	32.60	-1	9,946	-0.01%
2023/02/17	15	33.12	13	33.45	32.75	2	9,760	0.02%
2023/02/16	8	32.08	8	31.99	31.90	0	9,293	0.00%
2023/02/15	6	31.55	6	31.59	31.40	0	9,115	0.00%
2023/02/14	21	32.52	23	32.54	32.05	-2	8,870	-0.02%
2023/02/13	48	31.94	48	32.45	34.00	0	8,104	0.00%
2023/02/09	2	28.20	0	0.00	28.20	2	6,684	0.03%
2023/02/03	0	0.00	1	27.75	27.50	-1	6,810	-0.01%
2023/02/02	3	27.70	3	27.70	27.70	0	6,800	0.00%
2023/02/01	6	28.02	15	28.10	28.20	-9	6,733	-0.13%
2023/01/31	16	27.13	6	26.78	27.25	10	6,598	0.15%
2023/01/11	3	25.88	3	26.05	25.70	0	6,657	0.00%
2023/01/09	0	0.00	1	26.60	26.50	-1	6,593	-0.02%
2023/01/05	5	27.10	5	26.65	26.65	0	6,652	0.00%
2023/01/04	0	0.00	1	26.80	26.25	-1	6,630	-0.02%
2022/12/30	9	26.37	9	26.22	26.00	0	6,684	0.00%
2022/12/27	2	26.60	0	0.00	26.30	2	6,560	0.03%
2022/12/22	11	26.60	11	26.51	26.50	0	6,403	0.00%
2022/12/21	10	25.84	10	26.09	26.50	0	6,402	0.00%
2022/12/20	14	27.84	14	28.04	26.60	0	6,377	0.00%
2022/12/02	0	0.00	0.1	32.20	31.85	-0.1	8,859	0.00%
2022/12/01	0	0.00	0.1	31.70	31.65	-0.1	8,835	0.00%
2022/11/30	50	33.12	50	33.40	31.90	0	8,853	0.00%
2022/11/29	17	31.46	22	31.50	32.85	-5	8,007	-0.06%
2022/11/28	12	27.48	12	28.63	29.90	0	7,308	0.00%
2022/11/25	23	27.30	18	27.06	27.20	5	6,873	0.07%
2022/11/24	12	25.12	18	25.07	27.00	-6	6,164	-0.10%
2022/11/23	10	24.45	11	24.15	24.55	-1	5,661	-0.02%
2022/11/22	4	21.15	6	22.32	22.35	-2	5,608	-0.04%
2022/11/21	0	0.00	2	20.35	20.35	-2	5,631	-0.04%
2022/11/14	2	20.40	0	0.00	20.40	2	5,676	0.04%
2022/11/04	2	21.25	2	21.50	20.85	0	6,063	0.00%
2022/11/03	5	20.53	3	20.67	20.85	2	5,986	0.03%
2022/10/28	1	18.25	0	0.00	18.00	1	6,031	0.02%
2022/10/24	0.1	18.80	0	0.00	18.70	0.1	6,436	0.00%
2022/09/29	1	25.25	1	25.20	24.85	0	7,863	0.00%
2022/09/28	1	25.60	0	0.00	24.00	1	7,821	0.01%
2022/09/27	1	25.65	0	0.00	25.95	1	7,758	0.01%
2022/09/22	6	28.62	4	28.98	28.10	2	7,556	0.03%
2022/09/21	2	28.23	2	28.88	28.85	0	7,438	0.00%
2022/09/20	1	27.90	1	28.00	28.25	0	7,217	0.00%
2022/09/19	8	27.58	8	27.65	27.60	0	7,113	0.00%
2022/09/16	4	28.95	3	28.75	28.30	1	7,026	0.01%
2022/09/15	9	30.06	9.1	29.41	30.00	-0.1	6,993	0.00%
2022/09/14	11	28.93	11	28.28	29.90	0	7,350	0.00%
2022/09/13	3	27.40	3	26.48	28.15	0	6,994	0.00%
2022/09/12	6	25.03	7	24.37	25.60	-1	6,815	-0.01%
2022/09/06	6	22.45	6	22.38	22.60	0	6,658	0.00%
2022/09/05	2	23.35	2	23.80	23.20	0	6,560	0.00%
2022/08/29	1	23.20	0	0.00	22.80	1	6,412	0.02%
2022/08/26	0	0.00	1	24.55	24.15	-1	6,367	-0.02%
2022/08/25	3	23.45	3	23.30	23.40	0	6,221	0.00%
2022/08/18	6	23.71	5	23.63	23.60	1	6,037	0.02%
2022/08/17	0	0.00	1	22.95	23.75	-1	5,752	-0.02%
2022/08/12	6	21.80	6	21.62	21.70	0	5,591	0.00%
2022/08/11	3	22.70	3	22.20	22.40	0	5,530	0.00%
2022/08/10	1	22.80	1	23.05	22.70	0	5,480	0.00%
2022/08/09	1	23.55	1	24.40	23.35	0	5,424	0.00%
2022/08/08	1	23.85	2	23.70	23.75	-1	5,361	-0.02%
2022/08/05	1	23.20	2	23.73	23.25	-1	5,279	-0.02%
2022/08/04	3	23.18	1	22.95	23.05	2	5,236	0.04%
2022/08/02	10	24.14	10	24.03	23.65	0	5,108	0.00%
2022/08/01	0	0.00	12	23.40	24.05	-12	4,870	-0.25%
2022/07/29	11	23.28	0	0.00	23.35	11	4,745	0.23%
2022/07/28	0	0.00	1	22.65	22.45	-1	4,686	-0.02%
2022/07/27	0	0.00	1	22.30	22.55	-1	4,650	-0.02%
2022/07/26	22	23.92	19	24.11	23.05	3	4,571	0.07%
2022/07/25	0	0.00	1	21.85	23.35	-1	4,250	-0.02%
2022/07/22	6	22.75	6	22.68	22.75	0	4,169	0.00%
2022/07/21	10	22.78	9.3	22.73	23.00	0.7	4,118	0.02%
2022/07/20	8	22.73	8	22.57	22.65	0	3,968	0.00%
2022/07/19	19	23.18	19	23.19	23.25	0	3,864	0.00%
2022/07/18	16	23.93	15	23.97	23.50	1	3,715	0.03%
2022/07/15	28	23.92	28	24.01	23.50	0	3,427	0.00%
2022/07/07	0	0.00	1	19.60	19.80	-1	2,490	-0.04%
2022/06/30	0.5	19.70	0	0.00	18.20	0.5	2,371	0.02%
2022/06/29	0	0.00	1	20.05	19.55	-1	2,327	-0.04%
2022/06/23	5	20.69	5	20.80	20.45	0	2,173	0.00%
2022/06/22	10	20.52	10	20.50	21.85	0	1,885	0.00%
2022/06/21	22	18.43	22	18.65	20.70	0	1,095	0.00%
2022/06/20	8	18.85	12	18.75	18.85	-4	513	-0.78%
2022/06/17	15	15.96	12	16.89	17.15	3	363	0.83%
2021/08/10	0	0.00	1	15.55	15.50	-1	694	-0.14%
2021/08/05	1	15.90	1	16.25	15.55	0	637	0.00%
2021/08/04	1	15.95	0	0.00	15.95	1	610	0.16%
2021/07/27	1	14.95	0	0.00	14.95	1	442	0.23%
2021/06/28	0	0.00	4	14.10	14.10	-4	490	-0.82%
2021/05/13	2	12.50	0	0.00	12.45	2	488	0.41%
2021/05/04	2	13.35	0	0.00	13.65	2	457	0.44%
2020/06/08	10	17.11	5	17.00	16.85	5	227	2.20%
2018/10/04	1	18.10	1	18.25	18.20	0	117	0.00%
2018/10/03	1	18.45	1	19.00	19.05	0	94	0.00%