金居 (8358)-康和-屏東券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
6,484張
產業
上櫃電子零組件類股
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	70.50	1	71.10	70.60	0	7,183	0.00%
2024/05/27	1	72.10	1	71.00	70.40	0	7,097	0.00%
2024/05/23	0	0.00	5	68.70	69.00	-5	6,910	-0.07%
2024/05/22	1	70.70	1	71.00	70.70	0	6,758	0.00%
2024/05/21	2	72.80	3	73.70	71.60	-1	6,625	-0.01%
2024/05/20	2	71.25	3	71.53	71.50	-1	6,136	-0.02%
2024/05/17	1	68.50	0	0.00	69.20	1	5,822	0.02%
2024/05/16	62	71.78	61	70.55	70.20	1	5,751	0.02%
2024/05/15	1	69.00	13	66.87	69.00	-12	5,358	-0.22%
2024/05/14	0	0.00	5	65.40	64.80	-5	5,009	-0.10%
2024/05/13	2	63.90	0	0.00	63.90	2	4,976	0.04%
2024/05/10	0	0.00	20	64.85	65.30	-20	4,921	-0.41%
2024/05/03	2	67.50	2	65.20	65.40	0	4,789	0.00%
2024/04/24	1	63.00	1	63.00	63.00	0	4,488	0.00%
2024/04/18	0	0.00	10	64.40	64.10	-10	4,358	-0.23%
2024/04/16	15	63.53	0	0.00	62.50	15	4,254	0.35%
2024/04/15	35	67.50	0	0.00	65.30	35	4,169	0.84%
2024/04/12	8	68.95	8	68.31	67.20	0	3,954	0.00%
2024/04/11	20	68.10	20	67.20	67.20	0	3,653	0.00%
2024/04/09	7	68.41	10	67.45	66.80	-3	3,309	-0.09%
2024/04/08	5	66.10	2	65.50	65.50	3	2,837	0.11%
2024/04/02	0	0.00	2	63.80	64.20	-2	2,408	-0.08%
2024/04/01	2	62.70	0	0.00	62.70	2	1,963	0.10%
2024/03/08	0	0.00	1	57.90	56.60	-1	1,805	-0.06%
2024/03/07	0	0.00	3	58.50	58.30	-3	1,794	-0.17%
2024/02/29	1	59.50	0	0.00	59.20	1	1,970	0.05%
2024/02/19	0	0.00	2	63.75	62.50	-2	2,263	-0.09%
2024/02/16	3	61.07	2	62.20	63.50	1	2,226	0.04%
2024/02/05	0	0.00	2	60.05	59.70	-2	2,092	-0.10%
2024/02/01	1	59.20	0	0.00	59.00	1	2,128	0.05%
2024/01/22	0	0.00	2	60.60	60.80	-2	2,463	-0.08%
2024/01/16	0	0.00	1	58.50	59.10	-1	2,788	-0.04%
2024/01/04	1	59.20	0	0.00	58.80	1	3,465	0.03%
2023/12/01	1	62.70	0	0.00	62.60	1	6,619	0.02%
2023/11/29	0	0.00	1	61.80	61.50	-1	7,551	-0.01%
2023/11/27	0	0.00	1	60.20	60.00	-1	8,329	-0.01%
2023/11/21	0	0.00	1	60.50	60.40	-1	8,887	-0.01%
2023/10/30	1	60.70	0	0.00	60.90	1	11,180	0.01%
2023/10/26	1	63.00	0	0.00	61.10	1	11,743	0.01%
2023/10/25	0	0.00	1	64.30	65.00	-1	12,206	-0.01%
2023/10/20	1	62.00	0	0.00	63.00	1	14,815	0.01%
2023/10/11	0	0.00	10	70.50	67.20	-10	14,932	-0.07%
2023/10/06	0	0.00	2	68.40	67.50	-2	14,829	-0.01%
2023/10/03	122	68.11	111	69.12	68.40	11	14,680	0.07%	大買/大賣/
2023/09/28	0	0.00	0	61.90	61.80	0	14,264	0.00%
2023/09/08	1	67.90	1	68.80	68.40	0	14,761	0.00%
2023/09/06	1	70.50	0	0.00	69.80	1	14,736	0.01%
2023/09/05	46	71.23	45.2	71.72	70.60	0.8	14,622	0.01%
2023/08/31	18	69.52	17	69.97	68.80	1	14,025	0.01%
2023/08/30	50	67.60	50	68.06	68.30	0	13,475	0.00%
2023/08/29	4	65.50	4	65.63	66.40	0	13,009	0.00%
2023/08/21	2	65.30	2	63.90	65.80	0	12,422	0.00%
2023/08/18	30	66.00	30	64.40	64.20	0	12,213	0.00%
2023/08/16	105	62.68	106	63.34	64.50	-1	11,781	-0.01%	大買/大賣/
2023/08/08	1	62.30	0	0.00	61.90	1	10,878	0.01%
2023/08/07	1	62.70	2	63.90	64.00	-1	10,834	-0.01%
2023/08/04	1	61.80	0	0.00	62.30	1	10,768	0.01%
2023/08/02	5	64.32	5	63.74	62.70	0	10,710	0.00%
2023/08/01	2	63.60	2	63.50	63.60	0	10,508	0.00%
2023/07/31	4	66.73	6	69.07	64.50	-2	10,379	-0.02%
2023/07/28	10	69.63	8	69.30	69.60	2	9,839	0.02%
2023/07/27	16	68.38	19	68.98	67.50	-3	9,214	-0.03%
2023/07/26	30	67.33	29	68.04	65.80	1	8,371	0.01%
2023/07/25	52	66.31	50	65.03	66.80	2	7,406	0.03%
2023/07/24	2	60.80	0	0.00	60.80	2	6,496	0.03%
2023/07/20	1	62.10	0	0.00	61.60	1	6,462	0.02%
2023/07/19	1	61.20	1	60.30	59.70	0	6,335	0.00%
2023/07/18	2	63.30	2	61.00	60.80	0	6,304	0.00%
2023/07/14	1	63.30	1	61.90	62.00	0	6,194	0.00%
2023/07/12	2	61.10	2	60.40	60.20	0	5,784	0.00%
2023/07/10	0	0.00	1	56.10	56.00	-1	5,591	-0.02%
2023/07/05	0	0.00	3	63.03	63.00	-3	5,368	-0.06%
2023/07/03	2	62.55	1	62.30	62.30	1	5,211	0.02%
2023/06/28	1	61.00	1	60.00	60.00	0	5,085	0.00%
2023/06/26	0	0.00	3	65.30	63.90	-3	4,952	-0.06%
2023/06/21	42	63.76	45	64.36	65.00	-3	4,791	-0.06%
2023/06/20	4	62.00	4	62.10	61.20	0	4,288	0.00%
2023/06/13	1	61.80	0	0.00	61.30	1	4,248	0.02%
2023/06/12	0	0.00	2	61.70	61.80	-2	4,180	-0.05%
2023/06/09	9	62.52	4	61.70	63.30	5	4,033	0.12%
2023/06/07	2	61.10	2	61.30	61.60	0	3,720	0.00%
2023/06/06	2	61.60	0	0.00	60.00	2	3,521	0.06%
2023/06/05	0	0.00	1	59.10	58.90	-1	3,214	-0.03%
2023/05/25	1	57.40	0	0.00	57.30	1	3,341	0.03%
2023/05/23	2	56.70	0	0.00	56.80	2	3,466	0.06%
2023/04/11	0	0.00	1	60.70	60.60	-1	7,331	-0.01%
2023/04/10	1	61.10	0	0.00	61.40	1	7,302	0.01%
2023/03/21	6	58.90	6	59.70	60.10	0	7,257	0.00%
2023/03/07	0	0.00	1	64.10	63.90	-1	8,237	-0.01%
2023/02/23	1	63.30	0	0.00	62.80	1	8,536	0.01%
2023/02/22	1	63.80	0	0.00	63.80	1	8,545	0.01%
2023/02/21	2	65.00	1	65.20	64.80	1	8,565	0.01%
2023/02/20	2	64.20	0	0.00	64.60	2	8,532	0.02%
2023/02/17	5	66.54	4	66.15	66.00	1	8,545	0.01%
2023/02/10	2	65.30	0	0.00	64.20	2	9,008	0.02%
2023/02/09	2	67.10	0	0.00	67.20	2	9,288	0.02%
2023/02/02	8	66.70	29	66.85	67.00	-21	10,287	-0.20%
2023/02/01	22	66.95	22	67.63	67.40	0	10,251	0.00%
2023/01/31	31	65.50	32	66.27	65.70	-1	9,979	-0.01%
2023/01/30	28	64.94	6	63.72	65.00	22	9,923	0.22%
2023/01/17	5	60.30	5	60.54	59.90	0	9,663	0.00%
2023/01/16	4	59.38	6	59.32	58.90	-2	9,501	-0.02%
2023/01/13	2	59.60	0	0.00	58.10	2	9,297	0.02%
2023/01/12	1	58.90	1	59.10	58.60	0	9,133	0.00%
2023/01/11	0	0.00	1	58.60	58.40	-1	9,020	-0.01%
2023/01/10	5	59.22	6	59.50	58.40	-1	8,905	-0.01%
2023/01/09	56	58.52	93	58.86	58.70	-37	8,654	-0.43%
2023/01/06	7	56.16	5	56.98	57.30	2	8,280	0.02%
2023/01/05	42	57.54	8	55.85	55.40	34	8,005	0.42%
2023/01/04	2	55.20	2	55.90	57.00	0	7,697	0.00%
2022/12/26	1	51.50	0	0.00	51.50	1	7,449	0.01%
2022/12/12	1	55.50	0	0.00	55.50	1	7,108	0.01%
2022/12/07	0	0.00	2	52.80	53.30	-2	6,879	-0.03%
2022/12/06	1	55.40	1	54.70	54.70	0	6,762	0.00%
2022/12/05	3	56.77	1	56.30	56.30	2	6,642	0.03%
2022/12/02	0	0.00	1	59.30	58.40	-1	6,480	-0.02%
2022/12/01	0	0.00	1	57.50	59.00	-1	6,298	-0.02%
2022/11/30	7	53.64	8	54.30	54.50	-1	5,868	-0.02%
2022/11/29	0	0.00	3	51.20	51.60	-3	5,662	-0.05%
2022/11/24	1	53.60	0	0.00	52.90	1	5,523	0.02%
2022/11/23	22	52.52	20	52.90	52.90	2	5,432	0.04%
2022/11/21	0	0.00	2	50.55	50.80	-2	5,109	-0.04%
2022/11/17	2	51.80	39	51.95	51.80	-37	4,910	-0.75%
2022/11/16	57	52.11	20	52.40	52.00	37	4,802	0.77%
2022/11/15	2	51.45	2	51.70	52.30	0	4,707	0.00%
2022/11/14	8	51.18	11	50.44	51.60	-3	4,510	-0.07%
2022/11/11	0	0.00	20	49.75	48.55	-20	4,177	-0.48%
2022/11/09	10	49.36	10	50.00	49.60	0	3,940	0.00%
2022/11/08	73	50.24	73	50.54	49.30	0	3,814	0.00%
2022/11/07	23	50.88	53	48.33	50.50	-30	3,587	-0.84%
2022/11/04	21	47.38	29	47.62	47.60	-8	3,173	-0.25%
2022/11/03	30	47.01	25	47.28	47.65	5	3,014	0.17%
2022/11/02	86	47.27	35	46.87	47.10	51	2,855	1.79%
2022/11/01	135	45.12	125	46.00	46.50	10	2,519	0.40%	大買/大賣/
2022/10/26	16	37.71	16	38.04	37.50	0	1,470	0.00%
2022/08/31	0	0.00	5	42.95	43.00	-5	2,478	-0.20%
2022/08/29	0	0.00	5	42.15	42.15	-5	2,473	-0.20%
2022/08/19	10	44.25	0	0.00	43.75	10	2,505	0.40%
2022/08/12	0	0.00	15	42.36	43.05	-15	2,522	-0.59%
2022/08/11	15	41.77	0	0.00	41.95	15	2,507	0.60%
2022/07/22	8	45.76	9	46.04	46.65	-1	2,492	-0.04%
2022/07/21	1	46.60	0	0.00	46.65	1	2,306	0.04%
2022/06/21	3	49.60	3	48.50	50.00	0	1,735	0.00%
2022/04/21	0	0.00	0	66.90	66.40	0	2,218	0.00%
2022/04/07	0	70.40	0	0.00	70.40	0	2,504	0.00%
2022/02/24	1	74.90	2	75.00	74.20	-1	4,011	-0.02%
2022/02/23	3	73.30	3	73.57	74.20	0	4,011	0.00%
2022/02/15	0	0.00	1	70.60	70.10	-1	5,861	-0.02%
2022/02/07	2	68.45	2	67.95	69.70	0	6,412	0.00%
2022/01/25	1	69.20	1	69.10	69.00	0	6,552	0.00%
2022/01/18	0	0.00	4	74.80	73.40	-4	6,994	-0.06%
2022/01/17	4	73.80	0	0.00	73.80	4	7,053	0.06%
2022/01/13	1	73.90	0	0.00	73.70	1	7,171	0.01%
2022/01/12	0	0.00	1	71.90	72.20	-1	7,299	-0.01%
2021/12/28	5	78.06	4.2	78.05	77.60	0.8	8,059	0.01%
2021/12/24	0	0.00	1	79.30	78.40	-1	8,290	-0.01%
2021/12/23	1	78.60	1	77.90	78.40	0	8,387	0.00%
2021/12/22	1	76.40	0	0.00	77.10	1	8,527	0.01%
2021/12/21	1	73.70	2	73.10	75.00	-1	9,313	-0.01%
2021/12/16	0	0.00	1	75.90	75.90	-1	9,836	-0.01%
2021/12/15	2	75.65	1	74.80	74.80	1	9,853	0.01%
2021/12/14	2	76.10	9	75.47	75.20	-7	9,905	-0.07%
2021/12/13	8	75.10	0	0.00	75.10	8	9,860	0.08%
2021/12/08	2	77.10	1	76.50	76.20	1	10,010	0.01%
2021/12/07	1	77.00	0	0.00	76.60	1	10,001	0.01%
2021/12/03	0	0.00	5	76.30	76.60	-5	10,082	-0.05%
2021/11/30	5	77.20	0	0.00	76.90	5	10,062	0.05%
2021/11/23	0	0.00	1	80.60	78.80	-1	10,081	-0.01%
2021/11/22	2	81.45	1	81.60	83.00	1	9,931	0.01%
2021/11/18	1	77.80	0	0.00	78.10	1	9,812	0.01%
2021/11/17	1.1	80.52	0	0.00	79.80	1.1	9,727	0.01%
2021/11/16	10	82.50	8	82.43	80.50	2	9,651	0.02%
2021/11/15	0	0.00	2	82.10	83.90	-2	8,911	-0.02%
2021/11/12	0.1	76.30	0	0.00	76.30	0.1	8,640	0.00%
2021/11/11	1	75.60	5	76.60	75.40	-4	8,744	-0.05%
2021/11/10	7	75.89	2	75.50	76.10	5	8,994	0.06%
2021/11/08	0	0.00	5	75.20	74.00	-5	8,860	-0.06%
2021/11/05	8	74.44	3	74.17	74.50	5	8,942	0.06%
2021/10/28	1	74.40	0	0.00	72.60	1	10,246	0.01%
2021/10/13	0	0.00	20	66.40	66.50	-20	10,558	-0.19%
2021/10/12	2	69.10	2	69.20	69.10	0	10,571	0.00%
2021/10/05	2	67.05	2	65.90	67.60	0	11,074	0.00%
2021/10/04	7	68.30	7	68.91	66.00	0	11,062	0.00%
2021/10/01	0	0.00	10	70.80	71.10	-10	10,969	-0.09%
2021/09/30	1	75.40	1	74.70	75.40	0	10,879	0.00%
2021/09/29	6	75.32	5	74.98	73.90	1	10,816	0.01%
2021/09/28	35	83.37	6	82.13	80.20	29	10,680	0.27%
2021/09/27	0	0.00	1.1	80.21	79.90	-1.1	9,841	-0.01%
2021/09/24	2	76.35	3	75.93	75.70	-1	9,525	-0.01%
2021/09/23	0.1	72.50	0	0.00	73.00	0.1	9,417	0.00%
2021/09/15	5	72.26	4	71.95	71.50	1	9,509	0.01%
2021/09/09	3	71.53	4	72.25	72.20	-1	10,071	-0.01%
2021/08/30	1	74.40	0	0.00	73.40	1	12,648	0.01%
2021/08/19	1	70.90	0	0.00	69.30	1	12,867	0.01%
2021/08/16	1	74.70	6	76.65	74.90	-5	12,983	-0.04%
2021/08/12	1	84.30	0	0.00	84.30	1	13,191	0.01%
2021/08/11	11	85.84	10	83.30	84.50	1	13,585	0.01%
2021/08/09	4	85.23	0	0.00	84.10	4	13,730	0.03%
2021/08/06	0	0.00	7	87.90	88.00	-7	13,816	-0.05%
2021/08/04	27	88.99	22	87.23	89.10	5	14,081	0.04%
2021/08/03	13	85.73	13	86.52	87.50	0	13,658	0.00%
2021/08/02	0	0.00	1	82.50	83.30	-1	13,151	-0.01%
2021/07/27	1	80.00	6	81.33	80.00	-5	13,719	-0.04%
2021/07/23	13	83.80	13	83.48	82.10	0	13,994	0.00%
2021/07/20	1	78.00	0	0.00	76.90	1	13,750	0.01%
2021/07/16	5	81.88	1	81.60	81.40	4	14,247	0.03%
2021/07/15	1	81.70	0	0.00	81.70	1	14,505	0.01%
2021/07/14	0	0.00	9	83.08	82.50	-9	14,695	-0.06%
2021/07/13	15	85.97	1	84.80	83.70	14	14,884	0.09%
2021/07/07	3	83.90	3	82.93	82.80	0	14,932	0.00%
2021/07/05	1	85.20	0	0.00	85.10	1	15,176	0.01%
2021/07/01	0	0.00	1	81.40	80.70	-1	15,341	-0.01%
2021/06/22	0	0.00	10	83.10	83.00	-10	17,247	-0.06%
2021/06/17	13	89.52	3	89.30	88.90	10	18,730	0.05%
2021/06/16	24	90.41	24	90.00	88.90	0	18,628	0.00%
2021/06/15	14	87.48	42	86.08	86.20	-28	18,381	-0.15%
2021/06/11	51	83.16	73	83.43	82.60	-22	18,677	-0.12%
2021/06/10	53	81.86	7	81.76	82.50	46	18,508	0.25%
2021/06/09	8	80.75	5	80.32	80.30	3	18,181	0.02%
2021/05/28	0	0.00	6	82.80	80.90	-6	18,411	-0.03%
2021/05/27	1	81.40	1	80.20	81.30	0	18,468	0.00%
2021/05/26	1	78.00	0	0.00	80.00	1	18,319	0.01%
2021/05/25	5	80.98	3	81.70	78.50	2	18,359	0.01%
2021/05/24	4	77.38	5	77.08	78.20	-1	18,270	-0.01%
2021/05/21	4	74.88	0	0.00	75.50	4	18,138	0.02%
2021/05/20	5	76.34	10	74.59	74.00	-5	18,249	-0.03%
2021/05/19	21	77.08	19	77.25	78.60	2	18,154	0.01%
2021/05/18	6	71.18	4	71.05	71.80	2	18,103	0.01%
2021/05/17	2	68.70	1	70.30	66.50	1	18,788	0.01%
2021/05/14	1	73.10	1	73.90	73.80	0	20,041	0.00%
2021/05/13	1	66.00	1	67.90	68.10	0	19,889	0.00%
2021/05/11	1	69.90	1	71.30	70.00	0	20,097	0.00%
2021/05/10	1	71.40	0	0.00	71.40	1	20,196	0.00%
2021/05/07	5	71.48	5	71.98	72.10	0	20,804	0.00%
2021/05/06	0	0.00	3	74.90	73.50	-3	20,847	-0.01%
2021/05/05	5	70.74	2	69.70	70.20	3	20,768	0.01%
2021/05/04	0	0.00	1	70.00	67.30	-1	21,129	0.00%
2021/05/03	0	0.00	5	75.90	74.70	-5	21,321	-0.02%
2021/04/29	1	81.80	2	83.70	83.00	-1	21,377	0.00%
2021/04/27	3	82.67	2	81.90	81.80	1	21,401	0.00%
2021/04/26	2	83.90	3	81.43	81.10	-1	21,350	0.00%
2021/04/23	2	86.80	2	83.65	82.80	0	21,429	0.00%
2021/04/22	5	87.36	7	86.71	85.20	-2	21,344	-0.01%
2021/04/21	11	83.57	11	83.98	84.30	0	20,986	0.00%
2021/04/20	2	82.50	2	83.00	81.30	0	20,862	0.00%
2021/04/19	8	79.89	3	80.50	80.10	5	20,734	0.02%
2021/04/15	4	75.73	3	76.57	78.00	1	20,348	0.00%
2021/04/14	4	74.83	5	74.88	75.30	-1	20,297	0.00%
2021/04/12	1	76.30	0	0.00	76.40	1	20,581	0.00%
2021/04/09	2	80.20	3	80.40	79.00	-1	20,588	0.00%
2021/04/08	1	79.90	1	79.30	79.80	0	20,616	0.00%
2021/04/07	0	0.00	1	79.20	79.50	-1	20,634	0.00%
2021/04/06	8	78.45	8	78.81	81.10	0	20,773	0.00%
2021/04/01	0	0.00	12	77.19	75.50	-12	21,171	-0.06%
2021/03/31	44	75.94	32	76.24	75.80	12	21,598	0.06%
2021/03/29	5	72.68	5	72.80	72.40	0	22,798	0.00%
2021/03/25	1	68.50	11	68.82	68.00	-10	22,491	-0.04%
2021/03/24	16	71.34	24	70.96	70.20	-8	22,209	-0.04%
2021/03/23	30	69.29	30	67.57	70.80	0	21,339	0.00%
2021/03/22	50	66.06	31	65.31	65.30	19	20,493	0.09%
2021/03/19	2	64.20	1	65.00	63.40	1	20,159	0.00%
2021/03/18	2	63.25	12	63.67	63.10	-10	19,809	-0.05%
2021/03/17	10	64.90	4	63.30	64.60	6	19,342	0.03%
2021/03/11	0	0.00	1	59.60	59.90	-1	18,523	-0.01%
2021/03/10	5	57.48	5	56.90	57.60	0	18,503	0.00%
2021/03/08	2	58.65	2	60.10	58.40	0	18,414	0.00%
2021/03/02	2	59.70	2	58.50	57.20	0	18,591	0.00%
2021/02/25	1	59.60	1	58.90	58.70	0	18,873	0.00%
2021/02/24	11	59.55	12	59.64	58.50	-1	18,808	-0.01%
2021/02/23	1	61.80	1	62.10	60.80	0	18,742	0.00%
2021/02/22	17	63.25	21	63.14	61.50	-4	18,702	-0.02%
2021/02/19	7	60.76	2	60.60	61.40	5	18,460	0.03%
2021/02/17	72	61.22	67	61.38	62.50	5	19,117	0.03%
2021/02/05	47	57.58	48	57.70	57.90	-1	18,671	-0.01%
2021/02/04	4	54.63	3	54.50	54.00	1	17,802	0.01%
2021/02/03	3	55.03	3	54.50	53.60	0	17,791	0.00%
2021/02/02	12	55.02	13	55.23	55.20	-1	17,572	-0.01%
2021/02/01	8	53.09	9	53.14	53.70	-1	17,009	-0.01%
2021/01/29	10	55.06	8	52.80	51.90	2	16,705	0.01%
2021/01/28	0	0.00	1	54.00	52.80	-1	15,996	-0.01%
2021/01/27	8	54.03	8	54.09	53.80	0	15,772	0.00%
2021/01/26	27	55.12	43	55.02	54.10	-16	15,546	-0.10%
2021/01/25	1	51.80	25	52.75	54.00	-24	14,918	-0.16%
2021/01/22	36	51.94	0	0.00	52.10	36	14,523	0.25%
2021/01/15	1	50.70	0	0.00	50.10	1	13,596	0.01%
2021/01/14	0	0.00	1	52.20	52.50	-1	13,422	-0.01%
2021/01/13	2	52.85	1	53.50	53.20	1	13,293	0.01%
2021/01/12	1	51.20	0	0.00	50.40	1	13,148	0.01%
2021/01/11	0	0.00	1	53.10	52.60	-1	12,997	-0.01%
2021/01/08	2	52.35	3	52.73	52.50	-1	12,869	-0.01%
2021/01/07	4	52.45	1	52.40	52.60	3	12,778	0.02%
2021/01/06	2	53.60	3	51.63	51.40	-1	12,634	-0.01%
2021/01/05	2	54.50	2	54.90	53.40	0	12,302	0.00%
2021/01/04	3	52.97	5	52.68	52.70	-2	11,872	-0.02%
2020/12/31	0	0.00	2	53.15	53.30	-2	11,712	-0.02%
2020/12/30	6	53.67	6	53.03	52.90	0	11,421	0.00%
2020/12/29	38	54.65	35	55.89	54.60	3	11,222	0.03%
2020/12/28	4	54.88	5	55.22	55.50	-1	10,862	-0.01%
2020/12/25	8	52.78	7	52.60	51.80	1	10,069	0.01%
2020/12/24	24	50.84	27	51.01	51.50	-3	9,435	-0.03%
2020/12/23	6	48.23	5	48.71	48.80	1	7,858	0.01%
2020/12/22	0	0.00	2	46.08	44.40	-2	7,373	-0.03%
2020/12/18	1	43.40	0	0.00	43.45	1	6,902	0.01%
2020/12/16	1	42.45	0	0.00	42.85	1	6,903	0.01%
2020/12/15	2	41.90	0	0.00	41.90	2	6,927	0.03%
2020/12/10	1	43.70	0	0.00	43.30	1	6,923	0.01%
2020/12/09	8	44.85	8	45.04	44.70	0	6,787	0.00%
2020/12/07	0	0.00	1	45.80	44.85	-1	6,676	-0.01%
2020/12/03	2	45.95	1	45.25	45.20	1	6,440	0.02%
2020/12/01	0	0.00	5	45.01	44.95	-5	6,252	-0.08%
2020/11/26	15	46.07	20	46.29	46.50	-5	5,867	-0.09%
2020/11/25	5	46.00	0	0.00	46.00	5	5,354	0.09%
2020/11/24	8	45.76	5	45.36	44.45	3	5,108	0.06%
2020/11/23	2	44.73	0	0.00	44.40	2	4,777	0.04%
2020/11/17	21	44.73	20	44.87	44.50	1	4,216	0.02%
2020/11/16	82	44.97	85	45.05	44.50	-3	3,939	-0.08%
2020/11/13	3	42.93	3	43.07	42.90	0	3,069	0.00%
2020/11/12	31	41.96	30	42.55	41.90	1	2,611	0.04%
2020/11/11	0	0.00	1	40.20	40.70	-1	2,016	-0.05%
2020/10/29	0	0.00	3	38.10	38.10	-3	2,038	-0.15%
2020/10/26	1	38.80	0	0.00	38.70	1	2,222	0.05%
2020/10/21	1	38.30	0	0.00	37.95	1	2,274	0.04%
2020/10/13	3	36.35	0	0.00	36.45	3	2,382	0.13%
2020/09/21	1	39.10	3	39.13	38.70	-2	3,083	-0.06%
2020/09/18	3	40.73	0	0.00	39.30	3	3,137	0.10%
2020/09/17	0	0.00	4	41.00	40.60	-4	3,125	-0.13%
2020/09/16	0	0.00	2	39.70	39.70	-2	3,050	-0.07%
2020/09/15	2	39.60	0	0.00	39.40	2	3,060	0.07%
2020/08/18	2	39.10	0	0.00	39.05	2	4,106	0.05%
2020/08/14	2	39.40	0	0.00	39.15	2	4,210	0.05%
2020/07/30	31	41.10	31	41.35	40.90	0	5,952	0.00%
2020/07/02	0	0.00	3	41.15	41.15	-3	6,967	-0.04%
2020/07/01	1	41.75	0	0.00	41.65	1	6,887	0.01%
2020/06/30	2	41.90	0	0.00	41.85	2	6,845	0.03%
2020/06/24	0	0.00	3	42.95	42.85	-3	6,669	-0.04%
2020/06/23	1	42.80	0	0.00	42.70	1	6,670	0.01%
2020/06/22	2	42.95	0	0.00	42.45	2	6,647	0.03%
2020/06/18	3	43.20	3	42.70	42.85	0	6,667	0.00%
2020/06/02	0	0.00	4	42.00	41.50	-4	6,800	-0.06%
2020/05/28	1	41.35	1	41.75	40.60	0	6,904	0.00%
2020/05/26	0	0.00	1	41.80	42.25	-1	6,841	-0.01%
2020/05/19	1	41.90	0	0.00	41.85	1	6,669	0.01%
2020/05/18	4	40.15	0	0.00	40.20	4	6,592	0.06%
2020/05/12	4	43.43	4	44.51	43.70	0	6,141	0.00%
2020/05/11	74	43.77	75	44.36	44.20	-1	5,978	-0.02%
2020/05/08	21	42.55	21	42.82	42.30	0	5,640	0.00%
2020/05/07	12	42.69	12	42.86	42.30	0	5,486	0.00%
2020/05/06	109	42.45	109	42.86	41.75	0	5,362	0.00%	大買/大賣/
2020/05/05	1	41.05	3	41.30	40.80	-2	5,071	-0.04%
2020/04/30	0	0.00	5	40.06	40.50	-5	4,660	-0.11%
2020/04/29	7	36.49	7	37.04	36.85	0	4,394	0.00%
2020/04/27	0	0.00	1	35.20	35.25	-1	4,465	-0.02%
2020/04/14	2	35.38	5	35.28	35.40	-3	4,612	-0.07%
2020/04/13	1	34.80	0	0.00	34.80	1	4,589	0.02%
2020/03/26	0	0.00	1	29.50	29.70	-1	4,546	-0.02%
2020/03/20	0	0.00	1	28.40	28.60	-1	5,173	-0.02%
2020/03/19	1	27.95	0	0.00	26.45	1	5,391	0.02%
2020/03/12	0	0.00	4	35.10	34.30	-4	5,506	-0.07%
2020/03/06	6	39.87	0	0.00	39.70	6	5,920	0.10%
2020/02/26	0	0.00	1	39.50	39.30	-1	6,803	-0.01%
2020/02/21	10	39.20	10	38.90	38.95	0	6,745	0.00%
2020/02/04	3	35.25	3	35.00	35.95	0	7,703	0.00%
2020/01/06	0	0.00	1	42.00	42.80	-1	8,254	-0.01%
2020/01/02	10	43.14	10	43.10	43.10	0	8,253	0.00%
2019/12/30	4	42.55	4	42.50	42.55	0	8,401	0.00%
2019/12/25	0	0.00	2	42.33	42.45	-2	8,590	-0.02%
2019/12/24	1	41.30	0	0.00	41.45	1	8,942	0.01%
2019/12/23	1	41.95	1	42.05	41.95	0	8,962	0.00%
2019/12/17	3	44.43	2	43.98	44.25	1	10,305	0.01%
2019/12/16	24	45.71	25	46.13	46.80	-1	10,013	-0.01%
2019/12/13	0	0.00	2	45.28	45.30	-2	9,961	-0.02%
2019/12/12	6	45.34	6	45.43	44.85	0	10,269	0.00%
2019/12/09	2	45.10	2	45.60	45.00	0	10,420	0.00%
2019/12/06	2	45.40	0	0.00	45.30	2	10,519	0.02%
2019/12/05	31	45.89	32	46.27	45.40	-1	10,532	-0.01%
2019/12/04	1	45.30	0	0.00	45.25	1	10,426	0.01%
2019/12/02	9	43.16	10	43.66	44.85	-1	10,677	-0.01%
2019/11/29	8	45.12	7	45.21	44.40	1	10,682	0.01%
2019/11/28	3	43.98	3	44.10	43.90	0	10,301	0.00%
2019/11/26	0	0.00	2	42.68	43.00	-2	10,526	-0.02%
2019/11/25	2	41.50	0	0.00	41.25	2	10,621	0.02%
2019/11/19	3	40.75	3	40.70	40.75	0	11,960	0.00%
2019/11/08	0	0.00	1	41.30	41.00	-1	14,410	-0.01%
2019/11/07	13	40.41	13	40.62	40.60	0	14,552	0.00%
2019/11/06	1	41.50	2	43.88	42.00	-1	14,468	-0.01%
2019/11/05	2	44.90	2	45.13	45.30	0	14,132	0.00%
2019/11/04	2	43.68	1	43.65	43.50	1	13,749	0.01%
2019/11/01	2	43.43	0	0.00	43.50	2	13,691	0.01%
2019/10/31	1	43.70	1	43.95	43.35	0	13,704	0.00%
2019/10/29	6	43.00	6	43.23	42.80	0	13,673	0.00%
2019/10/22	2	43.40	2	43.95	44.10	0	13,312	0.00%
2019/10/18	0	0.00	1	42.45	42.25	-1	12,991	-0.01%
2019/10/17	1	42.10	1	41.70	41.95	0	12,961	0.00%
2019/10/16	0	0.00	2	42.88	42.00	-2	12,920	-0.02%
2019/10/15	8	42.39	7	42.59	42.45	1	12,807	0.01%
2019/10/14	4	41.31	3	41.35	41.15	1	12,605	0.01%
2019/10/09	10	40.45	10	40.45	40.50	0	12,511	0.00%
2019/10/08	11	41.50	11	41.41	41.25	0	12,425	0.00%
2019/10/07	20	41.79	20	41.58	42.00	0	12,362	0.00%
2019/10/04	13	41.35	13	41.44	41.00	0	12,222	0.00%
2019/10/03	2	41.93	2	41.60	41.95	0	12,128	0.00%
2019/10/02	2	41.50	2	41.60	42.40	0	12,070	0.00%
2019/10/01	8	40.83	10	40.56	41.00	-2	11,963	-0.02%
2019/09/27	24	41.38	24	41.85	40.60	0	11,886	0.00%
2019/09/26	8	43.59	8	43.43	43.50	0	11,505	0.00%
2019/09/25	8	43.28	6	43.43	43.20	2	11,442	0.02%
2019/09/24	14	43.66	19	44.08	43.45	-5	11,299	-0.04%
2019/09/23	13	47.00	11	47.15	46.80	2	10,695	0.02%
2019/09/20	34	47.74	36	47.75	48.60	-2	10,293	-0.02%
2019/09/17	5	47.29	5	47.22	47.10	0	9,484	0.00%
2019/09/12	2	45.25	0	0.00	46.35	2	8,913	0.02%
2019/09/11	20	45.95	21	45.28	45.20	-1	8,751	-0.01%
2019/09/10	1	44.55	1	44.95	45.30	0	8,666	0.00%
2019/09/09	1	46.55	1	46.20	46.50	0	8,491	0.00%
2019/09/06	3	46.00	3	46.58	46.30	0	8,432	0.00%
2019/09/05	4	46.48	7	46.52	46.70	-3	8,273	-0.04%
2019/09/03	4	45.29	0	0.00	45.05	4	7,723	0.05%
2019/09/02	6	44.18	6	44.12	44.50	0	7,511	0.00%
2019/08/29	3	46.38	3	46.25	46.80	0	6,927	0.00%
2019/08/28	5	46.35	10	46.60	46.30	-5	6,709	-0.07%
2019/08/27	14	46.39	59	46.69	46.50	-45	6,414	-0.70%
2019/08/26	0	0.00	1	43.45	43.55	-1	5,719	-0.02%
2019/08/23	1	43.10	1	43.50	42.95	0	5,531	0.00%
2019/08/22	52	43.37	2	43.10	42.30	50	5,193	0.96%
2019/08/21	5	42.06	4	41.91	42.00	1	4,975	0.02%
2019/08/19	3	42.35	3	42.50	42.30	0	4,500	0.00%
2019/08/16	3.2	41.04	3	41.35	41.75	0.2	4,112	0.00%
2019/08/15	56	41.16	56	41.38	41.80	0	3,876	0.00%
2019/08/14	72	40.93	72	41.18	41.50	0	3,444	0.00%
2019/08/13	43	38.35	43	38.62	38.20	0	2,872	0.00%
2019/08/12	2	35.45	1	35.50	38.10	1	2,255	0.04%
2019/07/23	10	31.80	10	31.61	31.80	0	1,489	0.00%
2019/06/20	1	32.75	1	32.70	32.70	0	2,619	0.00%
2019/06/18	8	31.69	8	31.78	31.70	0	2,568	0.00%
2019/06/14	31	31.20	31	31.25	31.35	0	2,623	0.00%
2019/05/20	0	0.00	1	28.55	28.50	-1	3,451	-0.03%
2019/04/02	1	34.60	0	0.00	34.55	1	3,618	0.03%
2019/04/01	0	0.00	2	33.15	33.40	-2	3,357	-0.06%
2019/03/27	1	32.45	0	0.00	32.70	1	3,173	0.03%
2019/03/25	2	31.68	1	32.00	31.95	1	3,122	0.03%
2019/03/18	0	0.00	1	32.30	32.50	-1	3,114	-0.03%
2019/03/07	1	31.65	0	0.00	31.30	1	3,361	0.03%
2019/02/27	20	31.80	20	31.77	32.50	0	3,436	0.00%
2019/02/26	3	32.38	3	32.90	32.55	0	3,339	0.00%
2019/02/25	0	0.00	2	30.95	31.20	-2	2,972	-0.07%
2019/02/19	1	30.55	0	0.00	30.60	1	2,943	0.03%
2019/02/14	0	0.00	1	31.40	31.20	-1	2,878	-0.03%
2019/02/12	1	30.60	1	31.20	30.60	0	2,821	0.00%
2019/01/24	1	29.20	0	0.00	29.30	1	2,658	0.04%
2019/01/21	31	30.40	31	30.06	30.05	0	2,591	0.00%
2019/01/16	1	29.50	0	0.00	29.55	1	2,448	0.04%
2019/01/14	0	0.00	1	28.35	28.05	-1	2,339	-0.04%
2019/01/08	1	27.70	0	0.00	27.90	1	2,242	0.04%
2018/12/24	30	29.55	30	29.77	29.85	0	2,183	0.00%
2018/12/20	1	29.05	1	28.30	28.30	0	2,195	0.00%
2018/12/13	0	0.00	1	29.60	29.15	-1	2,214	-0.05%
2018/12/07	1	28.20	0	0.00	28.20	1	2,176	0.05%
2018/12/06	0	0.00	1	29.10	29.10	-1	2,101	-0.05%
2018/12/03	1	30.80	0	0.00	30.90	1	1,987	0.05%
2018/11/29	1	30.10	2	30.23	29.60	-1	1,891	-0.05%
2018/11/26	1	28.65	1	28.90	28.45	0	1,750	0.00%
2018/11/16	1	27.85	0	0.00	27.85	1	1,652	0.06%
2018/11/14	2	28.05	2	27.75	27.70	0	1,647	0.00%
2018/11/12	31	28.21	30	28.40	28.35	1	1,689	0.06%
2018/11/06	0	0.00	1	27.20	26.70	-1	1,720	-0.06%
2018/11/02	0	0.00	3	27.43	27.15	-3	1,795	-0.17%
2018/11/01	1	26.00	0	0.00	26.00	1	1,743	0.06%
2018/10/22	1	25.90	0	0.00	25.90	1	1,847	0.05%
2018/10/17	2	26.25	0	0.00	26.20	2	1,908	0.10%
2018/10/09	5	28.60	5	28.60	28.60	0	1,890	0.00%
2018/09/27	0	0.00	1	32.20	31.85	-1	1,955	-0.05%
2018/09/25	0	0.00	1	31.20	31.55	-1	1,945	-0.05%
2018/09/17	0	0.00	6	32.23	32.25	-6	2,018	-0.30%
2018/09/14	6	31.87	0	0.00	32.80	6	2,040	0.29%
2018/09/07	0	0.00	1	30.65	30.60	-1	1,997	-0.05%
2018/09/05	2	33.10	0	0.00	32.70	2	2,066	0.10%
2018/07/27	0	0.00	2	38.05	38.05	-2	2,603	-0.08%
2018/07/06	1	37.70	1	38.00	38.00	0	3,328	0.00%
2018/06/13	0	0.00	10	41.45	41.45	-10	3,282	-0.30%
2018/06/12	60	43.00	50	43.38	42.20	10	3,249	0.31%
2018/05/03	0	0.00	1	38.20	38.15	-1	4,055	-0.02%
2018/04/20	0	0.00	10	43.05	43.10	-10	4,368	-0.23%
2018/04/13	51	43.83	50	44.25	43.95	1	4,860	0.02%
2018/03/28	0	0.00	30	43.45	43.05	-30	5,779	-0.52%
2018/03/27	30	42.95	0	0.00	42.60	30	5,873	0.51%
2018/03/06	2	42.68	1	42.40	42.20	1	6,567	0.02%
2018/03/02	0	0.00	1	43.80	43.20	-1	6,704	-0.01%
2018/03/01	1	43.00	0	0.00	43.30	1	6,668	0.01%
2018/01/29	50	44.60	50	43.60	43.60	0	7,968	0.00%
2018/01/26	0	0.00	1	43.45	43.10	-1	7,980	-0.01%
2018/01/23	1	42.25	1	42.30	42.15	0	8,480	0.00%
2018/01/19	0	0.00	1	42.05	41.70	-1	9,081	-0.01%
2018/01/17	0	0.00	48	42.61	42.45	-48	9,108	-0.53%
2018/01/12	10	44.55	0	0.00	44.60	10	9,108	0.11%
2018/01/09	0	0.00	5	44.82	44.05	-5	9,536	-0.05%
2018/01/08	152	44.49	103	44.48	44.90	49	9,404	0.52%	大買/大賣/
2018/01/05	1	42.80	2	42.73	42.80	-1	8,875	-0.01%
2018/01/04	0	0.00	34	41.50	41.40	-34	8,731	-0.39%
2018/01/03	34	42.40	0	0.00	41.75	34	8,915	0.38%