力成 (6239)-京城券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	174.00	1	173.50	173.00	0	9,008	0.00%
2024/04/23	1	168.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	0.4	169.00	0	0.00	169.00	0.4	9,202	0.00%
2024/04/19	0	174.00	0	0.00	174.00	0	9,239	0.00%
2024/04/17	1	180.50	0	0.00	182.00	1	9,370	0.01%
2024/04/16	0.4	179.00	3	179.17	180.00	-2.6	9,365	-0.03%
2024/04/15	2.1	187.90	2	186.00	186.50	0.1	9,276	0.00%
2024/04/09	2	190.50	90	186.32	185.50	-88	9,458	-0.93%
2024/04/03	10	192.00	10	190.50	191.00	0	9,527	0.00%
2024/04/01	12	191.75	2	188.75	193.00	10	9,469	0.11%
2024/03/29	21	197.36	0	0.00	200.50	21	9,395	0.22%
2024/03/28	61	198.53	2	195.75	201.00	59	9,178	0.64%
2024/03/25	0	0.00	1	190.50	188.50	-1	9,084	-0.01%
2024/03/20	1	206.50	2	202.25	195.50	-1	9,426	-0.01%
2024/03/18	0	0.00	2	192.75	197.50	-2	9,462	-0.02%
2024/03/12	0	174.00	0	0.00	175.00	0	8,880	0.00%
2024/03/11	2	170.75	3	170.17	170.00	-1	8,780	-0.01%
2024/03/08	1	169.50	0	170.00	171.50	1	8,682	0.01%
2024/03/07	2	165.25	0	0.00	171.00	2	8,311	0.02%
2024/03/04	0	166.00	0	0.00	166.00	0	7,915	0.00%
2024/02/29	1	157.00	0	0.00	156.00	1	7,515	0.01%
2024/02/27	0	0.00	2	151.00	150.00	-2	7,346	-0.03%
2024/02/21	0	0.00	1	145.50	146.50	-1	7,058	-0.01%
2024/02/20	0	145.50	0	0.00	145.00	0	7,032	0.00%
2024/02/19	0	0.00	2	145.00	146.00	-2	6,987	-0.03%
2024/02/05	0	0.00	1	145.50	147.50	-1	6,771	-0.01%
2024/02/02	0	0.00	1	143.50	146.50	-1	6,680	-0.01%
2024/01/31	1	142.00	0	144.00	145.50	1	6,577	0.02%
2024/01/26	0	0.00	1	146.00	145.00	-1	6,257	-0.02%
2024/01/25	3	147.33	2	147.00	145.50	1	6,124	0.02%
2024/01/24	0	0.00	2	141.75	141.00	-2	5,883	-0.03%
2024/01/23	1	139.02	0	0.00	143.50	1	5,776	0.02%
2024/01/22	0	0.00	1	132.00	135.00	-1	5,503	-0.02%
2024/01/11	21	133.21	70	128.14	129.00	-49	5,045	-0.97%
2024/01/10	1	132.00	0	0.00	132.00	1	4,886	0.02%
2024/01/09	1	130.50	0	0.00	130.00	1	4,846	0.02%
2024/01/03	1	136.00	0	0.00	135.50	1	4,582	0.02%
2023/12/25	0	0.00	1	143.00	143.50	-1	4,211	-0.02%
2023/12/19	0	0.00	1	143.50	147.50	-1	3,858	-0.03%
2023/12/18	0	0.00	2	148.50	148.50	-2	3,645	-0.05%
2023/12/15	8	151.19	44	151.39	152.50	-36	3,485	-1.03%
2023/12/14	0	0.00	3	147.00	148.50	-3	3,143	-0.10%
2023/12/13	0	0.00	2	134.00	135.00	-2	2,855	-0.07%
2023/12/12	2	129.00	1	129.50	131.00	1	2,770	0.04%
2023/12/08	93	118.40	0	0.00	121.50	93	2,630	3.54%
2023/11/29	0	0.00	4	111.50	112.00	-4	2,580	-0.16%
2023/10/26	0	0.00	3	106.50	106.50	-3	3,109	-0.10%
2023/10/25	0	0.00	10	107.50	106.00	-10	3,161	-0.32%
2023/10/24	0	0.00	2	107.50	107.50	-2	3,248	-0.06%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/10/16	0	0.00	67	105.57	105.00	-67	3,612	-1.85%
2023/10/13	0	0.00	55	105.96	107.00	-55	3,669	-1.50%
2023/09/20	0	0.00	1	105.50	104.50	-1	3,785	-0.03%
2023/09/18	0	0.00	0.1	106.50	105.00	-0.1	3,799	0.00%
2023/09/08	0	0.00	0.5	103.00	103.50	-0.5	3,817	-0.01%
2023/08/28	0.5	96.77	0	0.00	97.20	0.5	3,849	0.01%
2023/08/10	27	93.96	0	0.00	94.60	27	3,991	0.68%
2023/08/09	9	95.20	0	0.00	97.00	9	3,954	0.23%
2023/08/08	0	0.00	1	96.60	96.50	-1	3,930	-0.03%
2023/08/07	66	94.50	0	0.00	95.70	66	3,890	1.70%
2023/08/04	1	93.50	0	0.00	93.70	1	3,862	0.03%
2023/08/02	20	95.22	0	0.00	95.40	20	3,769	0.53%
2023/07/24	1	111.00	0	0.00	111.00	1	3,103	0.03%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/06/27	0	0.00	10	104.00	104.50	-10	2,853	-0.35%
2023/05/23	1	93.90	0	0.00	94.20	1	2,275	0.04%
2023/03/31	0	0.00	1	91.40	91.00	-1	1,940	-0.05%
2023/03/30	0	0.00	1	91.30	91.30	-1	2,006	-0.05%
2023/03/28	0	0.00	1	90.30	90.10	-1	2,284	-0.04%
2023/03/27	0	0.00	1	91.00	90.90	-1	2,475	-0.04%
2023/03/22	0	90.30	0	0.00	90.40	0	2,677	0.00%
2023/03/17	0	88.90	0	0.00	88.90	0	2,754	0.00%
2023/03/16	1	87.50	0	0.00	87.40	1	2,741	0.04%
2023/03/13	0	0.00	1	90.00	90.30	-1	2,790	-0.04%
2023/02/20	0	0.00	1	86.50	87.40	-1	2,858	-0.03%
2023/02/08	0	0.00	1	87.90	88.20	-1	3,016	-0.03%
2023/02/07	0	0.00	2	87.45	87.40	-2	3,020	-0.07%
2023/02/03	0	0.00	1	89.00	88.80	-1	3,054	-0.03%
2023/02/02	0	0.00	4	86.80	87.60	-4	3,039	-0.13%
2023/01/16	0	0.00	1	80.50	80.60	-1	2,952	-0.03%
2023/01/11	2	80.70	0	0.00	80.70	2	3,042	0.07%
2023/01/05	1	80.20	0	0.00	79.50	1	3,136	0.03%
2023/01/04	0	0.00	1	80.30	79.80	-1	3,201	-0.03%
2023/01/03	2	80.60	0	0.00	80.70	2	3,260	0.06%
2022/12/28	0	0.00	4	81.40	80.90	-4	3,303	-0.12%
2022/12/19	1	80.50	0	0.00	79.80	1	2,961	0.03%
2022/12/14	0	0.00	1	83.90	83.80	-1	2,617	-0.04%
2022/12/07	1	83.80	0	0.00	82.90	1	2,601	0.04%
2022/12/05	2	85.70	0	0.00	85.10	2	2,547	0.08%
2022/11/21	1	82.00	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	0.00	5	82.70	82.70	-5	2,496	-0.20%
2022/11/15	1	80.60	0	0.00	80.70	1	2,425	0.04%
2022/11/11	8	79.89	0	0.00	79.60	8	2,387	0.34%
2022/10/12	1	69.10	0	0.00	70.00	1	2,256	0.04%
2022/10/11	0.1	74.40	0	0.00	73.00	0.1	2,244	0.00%
2022/09/30	0.1	77.20	0	0.00	77.10	0.1	2,174	0.00%
2022/09/28	0.1	78.70	0	0.00	78.50	0.1	2,164	0.00%
2022/09/16	5	80.10	0	0.00	81.50	5	2,229	0.22%
2022/09/15	1	80.90	0	0.00	80.70	1	2,183	0.05%
2022/09/08	1	81.20	0	0.00	81.50	1	2,256	0.04%
2022/08/19	0	0.00	1	86.80	87.90	-1	2,336	-0.04%
2022/08/12	0	0.00	1	86.80	87.20	-1	2,345	-0.04%
2022/08/10	3	85.77	0	0.00	85.50	3	2,363	0.13%
2022/07/26	1	89.80	0	0.00	89.50	1	2,122	0.05%
2022/07/21	0	0.00	1	92.70	92.30	-1	2,170	-0.05%
2022/07/20	1	93.50	1	92.10	92.10	0	2,160	0.00%
2022/07/19	1	90.50	0	0.00	92.30	1	2,134	0.05%
2022/07/18	0	0.00	1	91.70	92.30	-1	2,170	-0.05%
2022/07/14	0	0.00	1	86.10	86.80	-1	2,096	-0.05%
2022/07/07	1	82.00	0	0.00	83.90	1	2,039	0.05%
2022/07/06	1	85.00	1	82.90	82.60	0	2,049	0.00%
2022/06/30	2	91.60	0	0.00	87.80	2	2,073	0.10%
2022/06/29	0	0.00	4	94.20	94.20	-4	2,016	-0.20%
2022/06/28	0	0.00	1	94.60	94.70	-1	2,030	-0.05%
2022/06/17	1	95.00	0	0.00	95.70	1	2,170	0.05%
2022/06/16	0	0.00	1	99.40	97.50	-1	2,108	-0.05%
2022/06/13	1	97.50	0	0.00	97.40	1	2,279	0.04%
2022/06/10	0	0.00	8	99.00	99.10	-8	2,298	-0.35%
2022/06/09	0	0.00	1	99.00	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	1	99.00	99.20	-1	2,341	-0.04%
2022/06/06	0	0.00	2	98.60	98.50	-2	2,354	-0.08%
2022/06/02	0	0.00	1	98.50	98.70	-1	2,418	-0.04%
2022/05/31	0	0.00	1	97.80	97.90	-1	2,481	-0.04%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/19	0	0.00	1	95.80	95.80	-1	2,720	-0.04%
2022/04/25	0.1	92.05	0	0.00	91.80	0.1	3,296	0.00%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/11	1	96.50	0	0.00	96.90	1	3,911	0.03%
2022/03/08	0	0.00	1	94.00	93.20	-1	4,193	-0.02%
2022/02/25	1	93.40	0	0.00	94.20	1	5,473	0.02%
2022/02/21	1	95.60	0	0.00	96.10	1	5,483	0.02%
2022/02/18	1	96.90	0	0.00	96.80	1	5,513	0.02%
2022/02/15	1	95.90	0	0.00	95.50	1	5,621	0.02%
2022/02/14	0	0.00	1	95.30	95.30	-1	5,622	-0.02%
2022/02/11	1	96.40	0	0.00	96.20	1	5,588	0.02%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	1	95.50	0	0.00	95.40	1	5,493	0.02%
2022/01/26	1	98.40	0	0.00	97.60	1	5,400	0.02%
2022/01/25	1	98.00	0	0.00	98.10	1	5,380	0.02%
2022/01/24	1	97.40	0	0.00	98.00	1	5,379	0.02%
2022/01/19	1	98.70	0	0.00	98.50	1	5,572	0.02%
2022/01/06	1	98.80	0	0.00	98.50	1	5,569	0.02%
2021/12/30	1	97.50	0	0.00	97.70	1	5,442	0.02%
2021/12/21	0	0.00	1	97.70	97.60	-1	5,453	-0.02%
2021/12/13	0	0.00	1	96.80	97.30	-1	5,457	-0.02%
2021/12/10	0.1	96.80	1	96.40	96.70	-0.9	5,464	-0.02%
2021/12/03	1.1	96.84	0	0.00	96.20	1.1	5,296	0.02%
2021/12/02	2	98.40	0	0.00	98.10	2	5,079	0.04%
2021/12/01	0	0.00	2	99.40	99.10	-2	4,996	-0.04%
2021/11/30	2	101.25	0	0.00	99.10	2	4,908	0.04%
2021/11/24	2	98.80	6	98.63	98.70	-4	3,635	-0.11%
2021/11/16	0	0.00	2	98.10	98.00	-2	3,406	-0.06%
2021/11/15	2	99.70	0	0.00	99.30	2	3,356	0.06%
2021/11/12	0	0.00	3	97.50	98.00	-3	3,335	-0.09%
2021/11/11	1	97.50	0	0.00	97.50	1	3,316	0.03%
2021/11/05	3	96.70	0	0.00	96.70	3	3,384	0.09%
2021/11/01	0	0.00	1	97.00	97.30	-1	3,396	-0.03%
2021/10/28	1	99.70	0	0.00	100.00	1	3,408	0.03%
2021/10/27	2	98.70	0	0.00	98.70	2	3,358	0.06%
2021/10/25	9	94.51	0	0.00	94.30	9	3,452	0.26%
2021/10/20	3	95.30	0	0.00	95.10	3	3,461	0.09%
2021/10/18	1	97.30	1	98.80	95.70	0	3,401	0.00%
2021/10/15	3	96.73	0	0.00	97.10	3	3,384	0.09%
2021/08/27	1	108.50	0	0.00	108.50	1	3,059	0.03%
2021/08/20	1	105.50	1	104.00	104.00	0	3,118	0.00%
2021/08/18	1	106.00	1	107.50	108.50	0	3,199	0.00%
2021/08/16	1	107.50	1	107.00	107.00	0	3,179	0.00%
2021/08/12	1	109.50	1	109.50	109.50	0	3,127	0.00%
2021/08/03	0	0.00	1	113.50	114.50	-1	3,313	-0.03%
2021/08/02	2	111.00	1	112.00	111.50	1	3,249	0.03%
2021/07/30	1	107.50	1	110.50	110.50	0	3,233	0.00%
2021/07/29	0	0.00	1	114.00	115.00	-1	3,129	-0.03%
2021/07/21	1	111.00	1	111.00	111.00	0	3,311	0.00%
2021/07/19	0	0.00	2	110.50	111.00	-2	3,383	-0.06%
2021/07/16	0	0.00	6	111.50	112.50	-6	3,423	-0.18%
2021/07/13	0	0.00	5	113.00	112.00	-5	3,424	-0.15%
2021/07/12	5	111.50	0	0.00	112.00	5	3,404	0.15%
2021/07/09	0	0.00	2	110.50	110.50	-2	3,400	-0.06%
2021/07/06	6	110.00	10	109.50	109.00	-4	3,464	-0.12%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/06/23	10	108.00	1	108.50	108.50	9	4,127	0.22%
2021/06/18	4	108.25	0	0.00	108.00	4	4,148	0.10%
2021/05/26	0	0.00	2	104.00	105.00	-2	4,286	-0.05%
2021/05/25	0	0.00	0.5	103.00	103.00	-0.5	4,333	-0.01%
2021/05/17	0.5	96.50	0	0.00	96.30	0.5	4,485	0.01%
2021/05/14	0	0.00	1	99.80	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	10	98.83	97.10	-10	4,421	-0.23%
2021/05/12	8	95.79	0	0.00	95.40	8	4,377	0.18%
2021/05/11	4	100.75	0	0.00	100.50	4	4,344	0.09%
2021/05/10	0	0.00	1	105.00	105.00	-1	4,330	-0.02%
2021/05/07	0	0.00	2	104.00	105.00	-2	4,431	-0.05%
2021/05/06	3	101.67	0	0.00	102.00	3	4,478	0.07%
2021/05/05	1	103.50	0	0.00	102.50	1	4,631	0.02%
2021/05/03	1	106.00	1	108.50	106.00	0	4,826	0.00%
2021/04/26	1	113.50	2	114.50	116.00	-1	5,175	-0.02%
2021/04/16	0	0.00	2	110.50	111.00	-2	5,728	-0.03%
2021/04/08	0	0.00	17	112.00	112.00	-17	5,785	-0.29%
2021/04/07	0	0.00	3	112.50	113.00	-3	5,794	-0.05%
2021/04/06	1	113.00	10	111.25	112.00	-9	5,665	-0.16%
2021/04/01	27	106.28	2	106.00	105.50	25	5,442	0.46%
2021/03/22	2	103.50	0	0.00	104.50	2	5,443	0.04%
2021/03/18	0	0.00	2	104.75	104.00	-2	5,409	-0.04%
2021/03/15	0	0.00	2	102.00	101.50	-2	5,566	-0.04%
2021/03/09	1	99.70	0	0.00	100.00	1	6,230	0.02%
2021/02/05	0	0.00	15	99.63	99.70	-15	6,999	-0.21%
2021/02/04	2	98.60	0	0.00	99.20	2	6,997	0.03%
2021/02/03	0	0.00	2	100.00	99.60	-2	7,085	-0.03%
2021/02/02	4	99.65	2	99.10	99.00	2	7,148	0.03%
2021/02/01	4	97.58	1	97.40	98.30	3	7,117	0.04%
2021/01/29	2	98.40	1	99.10	97.40	1	7,086	0.01%
2021/01/28	0	0.00	1	102.00	99.90	-1	6,993	-0.01%
2021/01/27	1	102.00	0	0.00	101.50	1	6,936	0.01%
2021/01/25	6	103.50	4	105.00	103.50	2	6,650	0.03%
2021/01/22	1	103.50	3	101.50	103.50	-2	6,481	-0.03%
2021/01/21	3	99.97	1	101.50	100.00	2	6,359	0.03%
2021/01/20	6	100.28	1	100.00	100.00	5	6,338	0.08%
2021/01/19	2	101.75	1	101.00	101.50	1	6,252	0.02%
2021/01/18	1	101.50	2	100.45	102.00	-1	6,134	-0.02%
2021/01/15	0	0.00	3	98.70	96.50	-3	6,125	-0.05%
2021/01/13	3	97.70	1	98.20	98.30	2	6,228	0.03%
2021/01/12	3	98.23	0	0.00	97.80	3	6,335	0.05%
2021/01/04	2	94.60	0	0.00	94.60	2	6,208	0.03%
2020/12/31	0	0.00	1	95.00	94.90	-1	6,180	-0.02%
2020/12/30	1	93.40	1	93.90	94.00	0	6,170	0.00%
2020/12/16	0	0.00	1	96.30	96.00	-1	6,156	-0.02%
2020/12/09	0	0.00	3	100.10	100.50	-3	6,200	-0.05%
2020/12/08	1	98.80	2	98.90	98.80	-1	6,154	-0.02%
2020/12/07	0	0.00	1	101.50	100.50	-1	6,073	-0.02%
2020/12/04	1	100.50	30	101.50	101.00	-29	5,965	-0.49%
2020/12/03	1	99.00	0	0.00	99.20	1	5,747	0.02%
2020/12/02	1	98.00	2	95.60	99.40	-1	5,529	-0.02%
2020/12/01	0	0.00	1	92.20	93.00	-1	5,154	-0.02%
2020/11/30	1	90.20	0	0.00	92.00	1	5,069	0.02%
2020/11/27	0	0.00	1	90.90	91.00	-1	4,913	-0.02%
2020/11/26	0	0.00	1	90.80	91.10	-1	4,953	-0.02%
2020/11/25	1	90.40	4	91.20	90.00	-3	5,031	-0.06%
2020/11/24	13	91.52	0	0.00	91.20	13	4,990	0.26%
2020/11/20	0	0.00	3	90.80	90.40	-3	4,909	-0.06%
2020/11/19	4	89.58	0	0.00	89.50	4	4,905	0.08%
2020/11/18	0	0.00	4	90.90	91.00	-4	4,886	-0.08%
2020/11/17	1	91.70	5	91.48	90.90	-4	4,911	-0.08%
2020/11/16	0	0.00	8	92.09	91.70	-8	4,978	-0.16%
2020/11/12	1	89.40	0	0.00	89.80	1	4,995	0.02%
2020/11/11	3	90.67	0	0.00	90.70	3	5,019	0.06%
2020/11/10	30	88.50	0	0.00	88.80	30	4,966	0.60%
2020/11/09	0	0.00	2	87.20	87.00	-2	4,910	-0.04%
2020/11/05	0	0.00	10	86.10	86.10	-10	5,072	-0.20%
2020/11/04	0	0.00	2	85.80	85.60	-2	5,170	-0.04%
2020/11/03	0	0.00	2	85.30	85.40	-2	5,243	-0.04%
2020/10/29	2	84.00	0	0.00	84.50	2	5,349	0.04%
2020/10/28	2	85.80	0	0.00	85.40	2	5,334	0.04%
2020/10/27	0	0.00	5	86.20	87.00	-5	5,367	-0.09%
2020/10/26	1	85.90	2	89.40	86.10	-1	5,473	-0.02%
2020/10/23	7	87.36	1	87.40	88.00	6	5,426	0.11%
2020/10/22	5	83.80	0	0.00	82.50	5	5,286	0.09%
2020/10/21	1	83.40	0	0.00	83.00	1	5,271	0.02%
2020/10/20	10	85.63	0	0.00	85.60	10	5,233	0.19%
2020/10/19	0	0.00	2	88.80	88.60	-2	5,221	-0.04%
2020/10/16	0	0.00	5	88.20	88.00	-5	5,478	-0.09%
2020/10/15	2	88.30	0	0.00	88.00	2	5,563	0.04%
2020/10/14	4	88.25	0	0.00	89.40	4	5,583	0.07%
2020/10/12	0	0.00	2	88.50	89.00	-2	5,595	-0.04%
2020/10/06	2	87.10	0	0.00	87.30	2	5,700	0.04%
2020/09/30	0	0.00	2	86.50	86.30	-2	5,805	-0.03%
2020/09/29	4	85.70	0	0.00	85.40	4	5,895	0.07%
2020/09/24	3	86.30	0	0.00	85.00	3	6,057	0.05%
2020/09/23	0	0.00	6	87.10	86.30	-6	6,115	-0.10%
2020/09/22	2	88.50	0	0.00	88.10	2	6,153	0.03%
2020/09/21	0	0.00	2	89.80	89.30	-2	6,254	-0.03%
2020/09/18	0	0.00	1	89.00	89.50	-1	6,305	-0.02%
2020/09/16	2	90.00	0	0.00	90.20	2	6,237	0.03%
2020/09/14	5	89.82	2	90.50	89.80	3	6,247	0.05%
2020/09/10	2	88.00	0	0.00	87.90	2	6,226	0.03%
2020/09/09	2	86.30	2	87.40	87.50	0	6,209	0.00%
2020/09/08	1	88.30	2	88.30	88.10	-1	6,160	-0.02%
2020/09/04	2	86.20	0	0.00	86.60	2	6,187	0.03%
2020/09/03	0	0.00	1	87.90	87.70	-1	6,149	-0.02%
2020/09/01	0	0.00	2	89.40	89.00	-2	6,177	-0.03%
2020/08/31	0	0.00	2	88.50	86.40	-2	6,117	-0.03%
2020/08/28	2	87.40	0	0.00	87.50	2	6,048	0.03%
2020/08/27	2	88.50	0	0.00	88.70	2	6,065	0.03%
2020/08/26	4	89.50	0	0.00	89.70	4	6,100	0.07%
2020/08/25	1	88.90	0	0.00	88.80	1	6,097	0.02%
2020/08/21	6	86.02	3	85.20	87.00	3	6,231	0.05%
2020/08/20	2	85.60	10	84.76	85.20	-8	6,166	-0.13%
2020/08/19	5	89.96	0	0.00	89.10	5	6,098	0.08%
2020/08/18	2	92.30	0	0.00	92.00	2	6,036	0.03%
2020/08/17	2	92.90	2	93.60	92.70	0	6,051	0.00%
2020/08/14	3	91.50	0	0.00	91.30	3	6,061	0.05%
2020/08/13	0	0.00	2	92.90	91.20	-2	6,044	-0.03%
2020/08/12	4	92.00	0	0.00	91.80	4	6,072	0.07%
2020/08/07	9	97.18	1	97.50	96.70	8	6,012	0.13%
2020/08/06	0	0.00	1	96.60	96.60	-1	5,967	-0.02%
2020/08/05	2	97.10	1	97.70	97.10	1	5,934	0.02%
2020/08/04	3	96.80	0	0.00	97.00	3	5,969	0.05%
2020/07/30	0	0.00	2	100.00	98.60	-2	6,128	-0.03%
2020/07/29	1	104.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	1	103.00	5	106.10	103.00	-4	6,045	-0.07%
2020/07/27	5	104.20	0	0.00	103.00	5	5,973	0.08%
2020/07/24	0	0.00	2	105.00	104.50	-2	5,946	-0.03%
2020/07/22	1	106.00	2	107.25	106.00	-1	5,851	-0.02%
2020/07/15	0	0.00	1	110.50	110.50	-1	6,059	-0.02%
2020/07/14	1	112.50	0	0.00	113.00	1	6,015	0.02%
2020/07/13	1	112.00	0	0.00	113.50	1	6,018	0.02%
2020/07/10	1	112.00	4	112.50	112.00	-3	6,059	-0.05%
2020/07/09	6	111.33	0	0.00	112.00	6	6,048	0.10%
2020/07/01	2	108.75	0	0.00	109.50	2	5,805	0.03%
2020/06/30	0	0.00	2	105.50	107.00	-2	5,786	-0.03%
2020/06/29	0	0.00	2	101.00	100.50	-2	5,734	-0.03%
2020/06/24	2	103.50	0	0.00	103.00	2	5,715	0.03%
2020/06/16	0	0.00	2	102.00	101.50	-2	6,075	-0.03%
2020/06/12	2	99.30	0	0.00	99.20	2	6,328	0.03%
2020/06/10	0	0.00	10	103.50	102.50	-10	6,425	-0.16%
2020/06/09	2	104.00	0	0.00	103.00	2	6,496	0.03%
2020/06/04	5	101.50	0	0.00	102.00	5	6,523	0.08%
2020/06/03	5	102.60	4	102.75	102.50	1	6,521	0.02%
2020/06/02	2	101.50	0	0.00	101.50	2	6,456	0.03%
2020/06/01	0	0.00	2	100.05	100.50	-2	6,435	-0.03%
2020/05/28	1	98.20	1	100.00	98.10	0	6,313	0.00%
2020/05/27	0	0.00	2	99.50	99.00	-2	6,318	-0.03%
2020/05/22	2	97.50	0	0.00	97.00	2	6,446	0.03%
2020/05/21	2	99.60	0	0.00	98.70	2	6,432	0.03%
2020/05/20	1	98.20	1	100.00	98.80	0	6,377	0.00%
2020/05/18	1	99.20	5	99.00	98.60	-4	6,384	-0.06%
2020/05/13	2	105.00	2	105.50	107.50	0	6,306	0.00%
2020/05/12	2	104.50	2	105.00	104.00	0	6,333	0.00%
2020/05/11	5	108.00	0	0.00	103.50	5	6,454	0.08%
2020/05/06	1	103.00	0	0.00	103.00	1	6,247	0.02%
2020/05/05	0	0.00	2	100.00	99.50	-2	6,182	-0.03%
2020/05/04	4	98.10	2	100.00	99.50	2	6,184	0.03%
2020/04/30	0	0.00	5	100.04	101.00	-5	6,127	-0.08%
2020/04/29	2	98.40	3	99.03	98.30	-1	6,098	-0.02%
2020/04/28	4	97.25	0	0.00	97.20	4	6,130	0.07%
2020/04/27	1	99.80	0	0.00	99.60	1	6,157	0.02%
2020/04/24	1	102.00	0	0.00	98.70	1	6,119	0.02%
2020/04/23	0	0.00	2	99.65	99.80	-2	6,069	-0.03%
2020/04/22	2	95.00	1	97.50	95.90	1	6,037	0.02%
2020/04/21	0	0.00	9	102.17	97.50	-9	6,408	-0.14%
2020/04/17	0	0.00	4	97.33	97.00	-4	6,150	-0.07%
2020/04/16	0	0.00	1	95.00	94.20	-1	6,108	-0.02%
2020/04/15	0	0.00	1	93.50	94.30	-1	6,185	-0.02%
2020/04/14	1	92.30	3	91.90	92.20	-2	6,131	-0.03%
2020/04/10	1	91.00	0	0.00	91.40	1	6,141	0.02%
2020/04/08	3	91.50	0	0.00	91.50	3	6,086	0.05%
2020/04/07	0	0.00	1	93.00	90.40	-1	6,052	-0.02%
2020/04/06	0	0.00	1	88.60	89.70	-1	5,973	-0.02%
2020/03/27	1	88.90	0	0.00	83.60	1	5,741	0.02%
2020/03/26	0	0.00	1	81.60	83.20	-1	5,706	-0.02%
2020/03/25	1	77.80	0	0.00	80.40	1	5,729	0.02%
2020/03/24	1	74.40	0	0.00	75.20	1	5,627	0.02%
2020/03/17	2	79.90	0	0.00	79.70	2	5,418	0.04%
2020/03/16	3	87.80	1	87.50	85.80	2	5,367	0.04%
2020/03/13	1	82.90	14	85.84	88.70	-13	5,349	-0.24%
2020/03/12	1	90.70	0	0.00	91.20	1	5,259	0.02%
2020/03/06	5	104.00	1	104.50	103.50	4	5,083	0.08%
2020/03/03	1	105.00	0	0.00	103.50	1	5,022	0.02%
2020/02/27	3	105.33	0	0.00	102.00	3	4,983	0.06%
2020/02/21	5	113.50	0	0.00	113.50	5	4,982	0.10%
2020/02/17	6	114.50	0	0.00	115.00	6	4,913	0.12%
2020/02/13	0	0.00	1	113.50	113.50	-1	4,831	-0.02%
2020/02/12	1	113.00	1	114.50	114.50	0	4,778	0.00%
2020/02/10	0	0.00	1	108.50	108.50	-1	4,600	-0.02%
2020/02/05	1	110.50	1	110.00	110.00	0	4,727	0.00%
2020/01/31	0	0.00	3	112.33	108.00	-3	4,702	-0.06%
2020/01/20	3	112.50	2	112.25	111.50	1	4,565	0.02%
2020/01/17	1	110.50	0	0.00	110.50	1	4,609	0.02%
2020/01/15	2	111.25	13	112.85	114.50	-11	4,861	-0.23%
2020/01/14	1	104.50	0	0.00	104.50	1	4,343	0.02%
2020/01/13	0	0.00	3	101.50	101.50	-3	4,270	-0.07%
2020/01/10	3	99.70	0	0.00	99.70	3	4,283	0.07%
2020/01/09	0	0.00	1	100.00	102.50	-1	4,261	-0.02%
2019/12/23	5	101.50	0	0.00	100.50	5	4,427	0.11%
2019/12/20	0	0.00	0.2	102.00	101.50	-0.2	4,387	0.00%
2019/12/13	0	0.00	6	101.08	100.50	-6	4,288	-0.14%
2019/12/05	0	0.00	1	96.00	96.30	-1	4,234	-0.02%
2019/12/02	2	93.00	0	0.00	93.40	2	4,383	0.05%
2019/11/28	0	0.00	1	96.60	96.80	-1	4,379	-0.02%
2019/11/27	4	95.85	0	0.00	96.90	4	4,439	0.09%
2019/11/22	2	98.75	2	98.70	97.50	0	4,401	0.00%
2019/11/19	1	97.00	1	95.70	95.70	0	4,202	0.00%
2019/11/05	0	0.00	1	97.20	97.40	-1	4,063	-0.02%
2019/10/31	0	0.00	5	94.66	96.00	-5	3,977	-0.13%
2019/10/24	0	0.00	1	96.30	95.40	-1	3,989	-0.03%
2019/10/23	0	0.00	2	95.55	95.50	-2	3,932	-0.05%
2019/10/14	0	0.00	1	88.50	88.50	-1	3,796	-0.03%
2019/10/04	1	86.50	0	0.00	86.00	1	3,702	0.03%
2019/09/25	0	0.00	1	87.50	87.80	-1	3,433	-0.03%
2019/09/20	0	0.00	2	85.50	85.90	-2	3,396	-0.06%
2019/09/18	1	88.10	1	86.00	84.70	0	3,311	0.00%
2019/09/12	0	0.00	1	84.30	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	2	84.90	84.20	-2	3,186	-0.06%
2019/09/10	0	0.00	13	83.97	84.20	-13	3,131	-0.42%
2019/09/09	0	0.00	1	82.90	83.20	-1	3,035	-0.03%
2019/09/05	3	78.00	0	0.00	78.90	3	2,800	0.11%
2019/08/29	0	0.00	1	73.50	73.90	-1	2,654	-0.04%
2019/08/27	2	73.60	0	0.00	73.60	2	2,676	0.07%
2019/08/26	0	0.00	2	73.10	73.00	-2	2,649	-0.08%
2019/08/15	0	0.00	1	72.20	71.90	-1	2,666	-0.04%
2019/08/06	0	0.00	1	74.00	74.60	-1	2,660	-0.04%
2019/08/02	5	77.50	0	0.00	77.50	5	2,639	0.19%
2019/07/31	3	84.67	0	0.00	85.60	3	2,519	0.12%
2019/07/26	1	85.70	1	86.20	86.10	0	2,381	0.00%
2019/07/25	1	86.60	1	87.40	87.00	0	2,353	0.00%
2019/07/24	3	86.00	0	0.00	87.20	3	2,289	0.13%
2019/07/16	0	0.00	6	80.77	80.50	-6	2,311	-0.26%
2019/07/10	3	79.07	0	0.00	79.20	3	2,334	0.13%
2019/07/03	0	0.00	1	78.00	78.10	-1	2,504	-0.04%
2019/06/21	1	76.40	0	0.00	76.00	1	2,793	0.04%
2019/06/20	0	0.00	1	76.70	76.90	-1	2,791	-0.04%
2019/06/05	0	0.00	1	75.20	74.70	-1	3,018	-0.03%
2019/05/10	5	76.50	1	75.60	76.00	4	3,530	0.11%
2019/05/02	0	0.00	5	77.50	77.00	-5	3,539	-0.14%
2019/04/26	0	0.00	5	76.10	76.00	-5	3,504	-0.14%
2019/04/17	1	75.70	0	0.00	75.80	1	3,350	0.03%
2019/03/28	0	0.00	1	72.20	71.80	-1	2,862	-0.03%
2019/03/27	0	0.00	1	72.00	72.00	-1	2,841	-0.04%
2019/03/26	0	0.00	20	72.20	72.10	-20	2,828	-0.71%
2019/03/21	20	72.30	0	0.00	72.30	20	2,892	0.69%
2019/03/19	5	72.00	0	0.00	72.00	5	2,875	0.17%
2019/03/18	0	72.40	0	0.00	72.40	0	2,845	0.00%
2019/03/08	1	70.20	0	0.00	70.40	1	2,784	0.04%
2019/03/07	0	0.00	1	71.10	71.10	-1	2,805	-0.04%
2019/03/06	0	0.00	12	71.92	72.10	-12	2,835	-0.42%
2019/03/04	5	71.10	0	0.00	71.70	5	2,860	0.17%
2019/02/22	0	0.00	2	71.10	71.60	-2	2,715	-0.07%
2019/02/18	2	69.90	0	0.00	70.00	2	2,609	0.08%
2019/02/15	10	70.50	0	0.00	70.00	10	2,571	0.39%
2019/02/14	2	70.05	0	0.00	69.50	2	2,543	0.08%
2019/02/12	0	0.00	1	68.20	67.90	-1	2,451	-0.04%
2019/01/29	0	0.00	1	71.00	71.40	-1	2,317	-0.04%
2019/01/21	3	69.13	0	0.00	68.00	3	2,439	0.12%
2019/01/04	0	0.00	1	64.40	64.10	-1	2,668	-0.04%
2018/12/27	1	66.60	0	0.00	66.20	1	2,845	0.04%
2018/12/14	2	67.70	0	0.00	67.70	2	2,822	0.07%
2018/12/11	1	69.20	0	0.00	68.90	1	2,688	0.04%
2018/12/03	0	0.00	1	75.00	75.30	-1	2,623	-0.04%
2018/11/26	0	0.00	1	70.70	71.10	-1	2,486	-0.04%
2018/11/23	0	0.00	4	69.70	68.80	-4	2,493	-0.16%
2018/11/20	5	69.80	0	0.00	69.00	5	2,517	0.20%
2018/11/19	0	0.00	1	70.60	70.90	-1	2,513	-0.04%
2018/11/02	1	68.90	0	0.00	69.20	1	2,373	0.04%
2018/10/30	1	64.40	0	0.00	63.80	1	2,253	0.04%
2018/10/16	1	69.80	0	0.00	69.50	1	2,256	0.04%
2018/10/12	3	68.47	2	69.60	69.60	1	2,230	0.04%
2018/09/25	1	84.00	0	0.00	83.70	1	2,124	0.05%
2018/09/03	0	0.00	1	88.40	87.40	-1	2,343	-0.04%
2018/08/14	1	84.90	0	0.00	86.70	1	2,417	0.04%
2018/08/13	1	84.30	0	0.00	84.70	1	2,421	0.04%
2018/08/01	1	86.50	0	0.00	87.60	1	2,501	0.04%
2018/06/14	0	0.00	1	90.10	90.10	-1	2,120	-0.05%
2018/06/08	5	92.90	5	92.20	92.00	0	2,181	0.00%
2018/05/31	1	89.60	0	0.00	89.40	1	2,105	0.05%
2018/05/25	0	0.00	1	92.10	92.20	-1	2,162	-0.05%
2018/05/23	1	89.60	0	0.00	89.60	1	2,180	0.05%
2018/05/16	0	0.00	1	88.30	88.60	-1	2,268	-0.04%
2018/04/27	1	85.40	0	0.00	85.80	1	2,768	0.04%
2018/04/11	2	94.70	1	95.00	95.00	1	2,825	0.04%
2018/04/10	0	0.00	1	94.00	94.00	-1	2,798	-0.04%
2018/03/23	0	0.00	1	90.60	90.70	-1	2,736	-0.04%
2018/03/13	0	0.00	3	94.50	94.90	-3	2,694	-0.11%
2018/03/09	0	0.00	1	91.40	91.50	-1	2,663	-0.04%
2018/03/07	1	90.10	0	0.00	90.10	1	2,721	0.04%
2018/02/06	5	89.60	0	0.00	91.00	5	2,556	0.20%
2018/02/05	1	92.40	0	0.00	93.50	1	2,495	0.04%
2018/02/01	0	0.00	2	96.85	97.00	-2	2,465	-0.08%
2018/01/31	0	0.00	1	95.60	94.80	-1	2,358	-0.04%
2018/01/29	0	0.00	1	92.20	92.40	-1	2,169	-0.05%
2018/01/22	3	90.30	0	0.00	90.30	3	2,079	0.14%
2018/01/19	1	88.80	0	0.00	88.80	1	2,081	0.05%
2018/01/09	0	0.00	1	91.20	91.90	-1	2,075	-0.05%