中電 (1611)-京城-嘉義券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,208張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	17.70	28	18.18	18.05	-27	2,092	-1.29%
2024/05/24	4	17.25	0	0.00	17.35	4	2,034	0.20%
2024/05/23	8	17.20	0	0.00	17.20	8	2,039	0.39%
2024/05/22	6	17.76	2	17.70	17.60	4	2,019	0.20%
2024/05/20	5	18.25	0	0.00	17.95	5	1,987	0.25%
2024/05/17	10	17.71	21	17.74	17.65	-11	1,922	-0.57%
2024/05/16	5	17.90	5	17.80	17.55	0	1,908	0.00%
2024/05/15	0	0.00	10	17.70	17.50	-10	1,894	-0.53%
2024/05/14	4.6	17.50	0	0.00	17.50	4.6	1,883	0.25%
2024/05/10	0	0.00	15	17.85	17.80	-15	1,860	-0.81%
2024/05/09	1	17.60	0	0.00	17.40	1	1,837	0.05%
2024/05/08	1	17.75	1	17.65	17.80	0	1,824	0.00%
2024/05/07	0	0.00	5	17.70	17.75	-5	1,792	-0.28%
2024/05/06	7	17.05	0	0.00	16.95	7	1,730	0.40%
2024/05/02	14	17.16	0	0.00	17.20	14	1,704	0.82%
2024/04/24	1	17.75	0	0.00	17.45	1	1,658	0.06%
2024/04/22	18.4	18.06	1	17.80	17.50	17.4	1,624	1.07%
2024/04/19	7	17.74	1	17.85	18.05	6	1,591	0.38%
2024/04/18	18	18.90	0	0.00	18.80	18	1,499	1.20%
2024/04/17	2	18.05	6	18.15	18.10	-4	1,244	-0.32%
2024/04/16	5	17.00	0	0.00	17.00	5	1,106	0.45%
2024/04/12	0	0.00	5	17.60	17.60	-5	995	-0.50%
2024/04/10	1	17.35	0	0.00	17.30	1	949	0.11%
2024/04/09	1	17.20	0	0.00	17.20	1	946	0.11%
2024/03/28	0	0.00	2	17.43	17.20	-2	893	-0.22%
2024/03/27	11	17.52	0	0.00	17.50	11	870	1.26%
2024/03/26	0	17.57	6	17.73	17.65	-6	832	-0.72%
2024/03/25	1	17.35	12	17.42	17.30	-11	701	-1.57%
2024/03/22	4	16.88	0	0.00	16.90	4	669	0.60%
2024/03/21	0	16.30	0	0.00	16.25	0	640	0.00%
2024/03/14	2	16.50	0	0.00	16.35	2	680	0.29%
2024/03/04	0	0.00	4	17.10	16.90	-4	799	-0.50%
2024/02/29	10	17.00	0	0.00	17.20	10	786	1.27%
2024/02/26	0	0.00	10	17.05	17.00	-10	773	-1.29%
2024/02/05	0	16.40	0	0.00	16.10	0	754	0.00%
2024/01/26	0	0.00	2	16.95	16.75	-2	736	-0.27%
2024/01/25	3	16.95	6	16.95	16.85	-3	733	-0.41%
2024/01/19	1	16.65	0	0.00	16.65	1	718	0.14%
2024/01/18	3	16.70	0	0.00	16.65	3	712	0.42%
2024/01/17	1	16.65	0	0.00	16.65	1	712	0.14%
2024/01/15	0	0.00	5	17.30	17.20	-5	692	-0.72%
2024/01/12	0	0.00	2	17.05	16.80	-2	667	-0.30%
2024/01/09	0	0.00	3	16.63	16.60	-3	640	-0.47%
2023/12/27	0	0.00	2	16.75	16.75	-2	618	-0.32%
2023/12/26	5	16.60	0	0.00	16.70	5	658	0.76%
2023/12/25	0	16.85	0	0.00	16.55	0	665	0.00%
2023/12/18	0	17.35	0	0.00	16.90	0	674	0.00%
2023/12/11	0	0.00	30	17.40	17.35	-30	647	-4.63%
2023/12/07	0	0.00	10	17.70	17.55	-10	619	-1.61%
2023/12/05	0	0.00	10	17.10	17.00	-10	518	-1.93%
2023/12/04	0	0.00	10	17.20	17.30	-10	517	-1.93%
2023/12/01	2	16.95	1	16.95	16.95	1	517	0.19%
2023/11/30	5	16.86	15	16.90	16.80	-10	507	-1.97%
2023/11/29	0	0.00	1	16.65	16.65	-1	502	-0.20%
2023/11/28	1	16.70	0	0.00	16.75	1	508	0.20%
2023/11/27	8	16.60	0	0.00	16.45	8	511	1.56%
2023/11/20	12	16.40	0	0.00	16.40	12	509	2.35%
2023/11/16	0	0.00	1	16.15	16.25	-1	520	-0.19%
2023/11/15	1	16.30	0	0.00	16.15	1	525	0.19%
2023/11/10	10	15.80	0	0.00	15.80	10	528	1.89%
2023/11/09	0	0.00	1	15.80	15.80	-1	541	-0.18%
2023/10/27	0	0.00	5	15.95	16.00	-5	691	-0.72%
2023/10/23	0	0.00	5	15.65	15.55	-5	766	-0.65%
2023/10/17	0	0.00	7	16.25	16.05	-7	847	-0.83%
2023/10/16	11	16.20	5	16.20	16.15	6	891	0.67%
2023/10/13	0	0.00	1	16.40	16.20	-1	967	-0.10%
2023/10/12	1	16.50	5	16.50	16.50	-4	1,034	-0.39%
2023/09/28	0	0.00	10	16.30	16.40	-10	1,661	-0.60%
2023/09/20	0	0.00	1	16.05	16.10	-1	2,597	-0.04%
2023/09/13	5	16.45	0	0.00	16.40	5	2,834	0.18%
2023/09/11	0	0.00	8	16.27	16.20	-8	3,489	-0.23%
2023/09/05	5	17.25	5	17.30	17.30	0	3,920	0.00%
2023/08/31	10	17.30	1	17.25	17.35	9	3,992	0.23%
2023/08/29	0	0.00	5	17.10	17.15	-5	4,123	-0.12%
2023/08/28	0	0.00	10	17.00	17.05	-10	4,136	-0.24%
2023/08/18	0	0.00	10	16.93	17.00	-10	4,243	-0.24%
2023/08/11	5	17.20	0	0.00	17.10	5	4,360	0.11%
2023/08/08	5	17.75	0	0.00	17.75	5	4,433	0.11%
2023/08/07	5	17.80	1	17.85	18.00	4	4,477	0.09%
2023/08/04	5	17.80	0	0.00	17.80	5	4,519	0.11%
2023/08/02	5	18.00	0	0.00	18.00	5	4,622	0.11%
2023/07/31	5	18.05	35	18.01	18.05	-30	4,697	-0.64%
2023/07/28	5	18.05	0	0.00	18.05	5	4,756	0.11%
2023/07/26	1	17.90	0	0.00	17.80	1	4,829	0.02%
2023/07/25	2	17.90	0	0.00	18.10	2	4,856	0.04%
2023/07/24	5	17.70	6	17.88	17.80	-1	4,878	-0.02%
2023/07/21	10	18.10	0	0.00	18.15	10	4,943	0.20%
2023/07/20	0	0.00	5	18.50	18.30	-5	5,049	-0.10%
2023/07/19	6	18.33	0	0.00	18.20	6	5,197	0.12%
2023/07/18	10	18.75	6	18.93	18.50	4	6,287	0.06%
2023/07/17	11	19.15	16	19.41	19.25	-5	6,421	-0.08%
2023/07/14	0	0.00	7	19.38	19.10	-7	6,518	-0.11%
2023/07/13	10	19.08	5	19.25	19.00	5	6,487	0.08%
2023/07/12	8	19.26	5	19.40	19.15	3	6,505	0.05%
2023/07/11	15	19.32	0	0.00	19.20	15	6,508	0.23%
2023/07/10	10	19.60	0	0.00	19.50	10	6,547	0.15%
2023/07/07	3	19.60	1	19.50	19.55	2	6,723	0.03%
2023/07/06	2	20.78	4	20.79	20.35	-2	6,629	-0.03%
2023/07/05	1	21.00	3	19.95	21.00	-2	6,362	-0.03%
2023/07/03	3	19.40	0	0.00	19.60	3	5,875	0.05%
2023/06/30	0	0.00	2	18.20	18.15	-2	5,763	-0.03%
2023/06/28	2	18.30	0	0.00	18.15	2	5,749	0.03%
2023/06/27	0	0.00	1	18.30	18.20	-1	5,752	-0.02%
2023/06/15	5	19.82	33.1	19.07	20.00	-28.1	5,661	-0.50%
2023/06/14	3	18.85	15	18.90	18.85	-12	5,452	-0.22%
2023/06/08	10	18.15	0	0.00	18.05	10	5,733	0.17%
2023/06/07	1	18.20	0	0.00	18.20	1	5,722	0.02%
2023/06/06	0	0.00	1	18.40	18.15	-1	5,708	-0.02%
2023/06/05	0	0.00	3	18.37	18.30	-3	5,686	-0.05%
2023/06/02	2	18.00	1	18.10	18.05	1	5,617	0.02%
2023/06/01	0	0.00	3	17.70	17.65	-3	5,573	-0.05%
2023/05/31	3	17.65	0	0.00	17.50	3	5,577	0.05%
2023/05/29	0	0.00	1	17.85	17.80	-1	5,556	-0.02%
2023/05/26	2	17.40	0	0.00	17.50	2	5,545	0.04%
2023/05/25	10	17.95	0	0.00	17.90	10	5,509	0.18%
2023/05/23	20	18.15	0	0.00	18.10	20	5,489	0.36%
2023/05/19	0.1	18.05	0	0.00	17.80	0.1	5,482	0.00%
2023/05/18	0	0.00	1	18.10	18.05	-1	5,529	-0.02%
2023/05/12	1	17.20	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.20	0	0.00	17.15	1	5,412	0.02%
2023/05/05	1	18.00	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0	0.00	10	18.40	18.20	-10	5,178	-0.19%
2023/05/03	1	17.80	0	0.00	17.70	1	5,109	0.02%
2023/04/26	0	0.00	1	18.00	17.70	-1	4,941	-0.02%
2023/04/25	1	17.50	0	0.00	17.50	1	4,849	0.02%
2023/04/24	0	0.00	2	18.48	18.40	-2	4,724	-0.04%
2023/04/21	44	19.58	20	19.05	18.10	24	4,563	0.53%
2023/04/20	0	0.00	3	19.00	19.15	-3	3,432	-0.09%
2023/04/19	0	0.00	5	17.90	17.45	-5	3,221	-0.16%
2023/04/18	0	0.00	1	16.85	16.85	-1	3,057	-0.03%
2023/04/17	5	17.20	1.5	17.10	17.10	3.5	3,029	0.12%
2023/04/13	8	17.12	2	17.23	17.00	6	2,917	0.21%
2023/04/12	13	17.13	1	17.15	17.10	12	2,825	0.42%
2023/04/06	0	0.00	6	16.55	16.45	-6	2,517	-0.24%
2023/03/31	0	0.00	12	16.63	16.70	-12	2,451	-0.49%
2023/03/27	0	0.00	8	15.95	15.80	-8	2,245	-0.36%
2023/03/23	2	15.95	0	0.00	15.80	2	2,211	0.09%
2023/03/22	0	0.00	1	16.15	16.15	-1	2,170	-0.05%
2023/03/21	12	16.49	10	16.45	16.30	2	2,105	0.09%
2023/03/20	0	0.00	3	16.05	16.00	-3	1,946	-0.15%
2023/03/17	3	15.75	0	0.00	16.00	3	1,891	0.16%
2023/03/16	24	16.20	1	16.20	15.95	23	1,666	1.38%
2023/03/15	1	14.80	0	0.00	15.10	1	1,102	0.09%
2023/03/10	0	0.00	20	14.23	14.10	-20	980	-2.04%
2023/02/23	0	0.00	3	14.50	14.50	-3	977	-0.31%
2023/02/15	2	14.35	0	0.00	14.20	2	875	0.23%
2023/02/14	0	0.00	2	14.10	14.05	-2	844	-0.24%
2023/02/09	6	14.02	0	0.00	14.00	6	862	0.70%
2023/02/03	3	14.20	0	0.00	14.10	3	875	0.34%
2022/11/11	0	0.00	10	14.10	14.05	-10	1,193	-0.84%
2022/10/24	3	14.10	0	0.00	14.00	3	1,688	0.18%
2022/10/21	2	13.65	0	0.00	13.65	2	1,700	0.12%
2022/10/19	2	14.40	0	0.00	14.10	2	1,736	0.12%
2022/10/18	2	14.40	0	0.00	14.30	2	1,755	0.11%
2022/10/13	0	0.00	10	13.95	13.60	-10	1,939	-0.52%
2022/10/05	3	15.63	0	0.00	15.35	3	2,116	0.14%
2022/10/04	0	0.00	5	15.35	15.45	-5	2,185	-0.23%
2022/10/03	2	15.15	0	0.00	15.15	2	2,239	0.09%
2022/09/26	0	0.00	30	15.35	15.05	-30	2,815	-1.07%
2022/09/21	2	15.95	0	0.00	15.95	2	3,189	0.06%
2022/09/19	0	0.00	20	16.10	15.85	-20	3,661	-0.55%
2022/09/15	0	0.00	10	16.25	16.35	-10	3,922	-0.25%
2022/09/14	0	0.00	50	16.17	16.30	-50	4,057	-1.23%
2022/09/06	0	0.00	1	16.05	16.10	-1	5,890	-0.02%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/08/05	1	18.00	0	0.00	17.80	1	8,215	0.01%
2022/08/04	2	18.00	0	0.00	17.70	2	8,238	0.02%
2022/08/02	10	18.70	3	19.10	18.70	7	8,148	0.09%