京元電子 (2449)-京城-嘉義券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
90.0
漲跌
▼0.9
漲幅
-0.99%
成交量
11,611張
產業
上市半導體類股
1731人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	91.27	7	90.83	90.00	-4	19,755	-0.02%
2024/05/27	13	90.55	3	90.57	90.90	10	19,798	0.05%
2024/05/23	4.2	89.88	0	0.00	88.20	4.2	20,819	0.02%
2024/05/22	6	90.22	4	90.45	90.20	2	21,063	0.01%
2024/05/21	2	90.40	11.2	90.04	90.40	-9.2	20,931	-0.04%
2024/05/20	5	89.56	2	89.85	88.90	3	20,882	0.01%
2024/05/17	11	88.32	6	88.52	88.80	5	20,657	0.02%
2024/05/16	4	86.18	13	86.67	86.80	-9	20,698	-0.04%
2024/05/15	9.1	85.46	1	84.80	84.50	8.1	20,824	0.04%
2024/05/14	5	85.14	10	85.12	85.30	-5	20,731	-0.02%
2024/05/13	7.2	85.14	1	85.50	85.40	6.2	20,670	0.03%
2024/05/10	3.1	85.59	1	85.60	86.00	2.1	20,553	0.01%
2024/05/09	6.1	85.44	2	85.80	85.00	4.1	20,393	0.02%
2024/05/08	6	87.20	5	88.00	87.60	1	20,163	0.00%
2024/05/07	7	87.59	7.1	86.92	87.50	-0.1	20,025	0.00%
2024/05/06	14.5	85.83	6	85.62	87.00	8.5	19,753	0.04%
2024/05/03	6.2	95.71	0	0.00	93.50	6.2	18,959	0.03%
2024/05/02	2	94.05	2	94.45	94.90	0	18,925	0.00%
2024/04/30	23.1	99.05	27	96.84	95.80	-3.9	18,911	-0.02%
2024/04/29	48.1	102.56	29	99.34	98.90	19.1	18,841	0.10%
2024/04/25	0.1	95.70	2	95.60	95.50	-1.9	18,334	-0.01%
2024/04/24	3.1	95.96	7	96.29	96.10	-3.9	18,466	-0.02%
2024/04/23	13.1	92.17	11	92.36	92.30	2.1	18,491	0.01%
2024/04/22	1	97.00	2.1	96.30	96.00	-1.1	18,322	-0.01%
2024/04/19	1.2	100.33	2.2	99.00	99.00	-1	18,359	-0.01%
2024/04/18	4	102.00	6	101.17	102.00	-2	18,642	-0.01%
2024/04/17	6	101.67	5	102.00	102.50	1	19,002	0.01%
2024/04/16	8.2	99.82	19	99.76	99.70	-10.8	18,977	-0.06%
2024/04/15	0	0.00	1	104.50	104.50	-1	18,757	-0.01%
2024/04/12	5.1	107.50	8	107.81	107.00	-2.9	18,752	-0.02%
2024/04/11	1	103.50	0	0.00	106.00	1	18,679	0.01%
2024/04/10	6	107.08	1	107.00	106.00	5	18,704	0.03%
2024/04/09	5.1	105.90	1	108.50	106.50	4.1	18,632	0.02%
2024/04/08	2	106.00	5	108.00	106.50	-3	18,549	-0.02%
2024/04/03	13	107.38	13	106.81	106.50	0	18,464	0.00%
2024/04/02	11	106.95	8	106.44	107.00	3	18,465	0.02%
2024/04/01	1	103.00	3	103.67	103.00	-2	18,429	-0.01%
2024/03/29	3	105.33	2	104.50	105.50	1	18,408	0.01%
2024/03/28	1	106.50	0	0.00	106.00	1	18,439	0.01%
2024/03/27	7	106.50	1	107.00	106.00	6	18,424	0.03%
2024/03/26	12	106.00	5	106.90	105.50	7	18,444	0.04%
2024/03/25	6	109.50	2	109.75	108.50	4	18,375	0.02%
2024/03/22	6	114.00	10	114.15	109.50	-4	18,301	-0.02%
2024/03/21	9	107.28	0	0.00	108.50	9	17,838	0.05%
2024/03/20	20.2	111.21	9	112.06	107.50	11.2	17,869	0.06%
2024/03/19	6	109.25	1	109.00	109.00	5	17,930	0.03%
2024/03/18	11	109.68	7	110.43	111.00	4	17,904	0.02%
2024/03/15	1	106.00	3	106.33	107.50	-2	17,491	-0.01%
2024/03/14	17	104.38	0	0.00	104.50	17	17,355	0.10%
2024/03/13	3	106.33	2	109.00	108.50	1	17,333	0.01%
2024/03/12	6	109.50	8	110.00	109.50	-2	17,126	-0.01%
2024/03/11	6	108.25	3	108.33	108.00	3	17,118	0.02%
2024/03/08	27.3	116.78	25	111.74	111.00	2.3	16,932	0.01%
2024/03/07	4	111.75	6	112.58	116.50	-2	15,908	-0.01%
2024/03/06	6	100.93	7.1	101.80	106.00	-1.1	15,100	-0.01%
2024/03/05	6	96.87	3	95.93	97.40	3	14,648	0.02%
2024/03/04	3	93.27	20	94.11	96.00	-17	14,373	-0.12%
2024/03/01	1	89.90	3	91.76	89.50	-2	14,081	-0.01%
2024/02/29	3	89.27	1	89.50	88.80	2	13,941	0.01%
2024/02/27	5	89.46	8	89.30	89.50	-3	13,798	-0.02%
2024/02/26	8.1	90.67	2	90.40	89.50	6.1	13,672	0.04%
2024/02/23	2	96.70	9.1	96.60	94.80	-7.1	13,380	-0.05%
2024/02/22	2	92.05	4.2	91.59	93.50	-2.2	12,613	-0.02%
2024/02/20	0	0.00	7	87.16	87.50	-7	12,236	-0.06%
2024/02/16	7	89.09	4	89.33	90.00	3	12,467	0.02%
2024/02/15	2	85.00	4	85.35	85.40	-2	12,308	-0.02%
2024/02/01	3	83.17	0	0.00	82.70	3	12,397	0.02%
2024/01/31	2	83.90	4	84.13	84.00	-2	12,471	-0.02%
2024/01/30	7	84.00	2	83.85	84.00	5	12,544	0.04%
2024/01/29	1	83.40	0	0.00	83.80	1	12,818	0.01%
2024/01/26	0	0.00	4	82.75	82.90	-4	12,935	-0.03%
2024/01/25	3	82.60	10	82.68	82.20	-7	12,996	-0.05%
2024/01/24	2	82.65	1.3	82.69	82.10	0.7	13,011	0.01%
2024/01/23	12.1	83.22	0	0.00	82.10	12.1	13,118	0.09%
2024/01/22	0.3	83.80	6	82.95	84.10	-5.7	13,105	-0.04%
2024/01/19	10	81.65	6	81.47	81.30	4	13,040	0.03%
2024/01/18	3	79.97	2	79.60	79.70	1	13,054	0.01%
2024/01/17	2	79.20	2	79.30	77.20	0	12,876	0.00%
2024/01/16	0	0.00	1	78.60	78.60	-1	12,943	-0.01%
2024/01/15	9	76.17	6	76.40	77.70	3	13,031	0.02%
2024/01/12	5	75.30	0	0.00	75.60	5	13,705	0.04%
2024/01/11	5	78.90	0	0.00	78.00	5	13,452	0.04%
2024/01/08	2	81.20	0	0.00	81.60	2	13,718	0.01%
2024/01/04	0.1	81.90	0	0.00	83.10	0.1	13,979	0.00%
2024/01/02	1	85.30	0	0.00	84.00	1	14,185	0.01%
2023/12/28	0	0.00	2	87.25	84.90	-2	14,308	-0.01%
2023/12/27	8.1	84.74	7	85.01	85.70	1.1	14,290	0.01%
2023/12/26	2	83.70	1	84.00	83.60	1	14,317	0.01%
2023/12/21	3	83.57	2	83.70	83.40	1	14,491	0.01%
2023/12/19	2.1	84.85	1	84.80	84.20	1.1	14,821	0.01%
2023/12/18	3	86.27	0	0.00	85.40	3	15,115	0.02%
2023/12/15	0	0.00	3	91.43	89.00	-3	15,566	-0.02%
2023/12/14	4	94.30	5.1	94.22	93.50	-1.1	15,614	-0.01%
2023/12/13	1.1	87.42	2	88.30	89.50	-1	15,275	-0.01%
2023/12/12	0	0.00	1	85.60	85.90	-1	15,422	-0.01%
2023/12/11	2	82.70	1	83.00	83.20	1	15,458	0.01%
2023/12/08	3	86.17	3	83.40	83.30	0	15,508	0.00%
2023/12/07	2	85.50	2	86.00	85.50	0	15,469	0.00%
2023/12/06	2	85.50	3	86.23	86.50	-1	15,536	-0.01%
2023/12/05	0	0.00	2	84.20	83.10	-2	15,445	-0.01%
2023/12/04	2	84.10	7	84.09	84.20	-5	15,595	-0.03%
2023/11/30	3	81.97	4	82.65	82.80	-1	15,863	-0.01%
2023/11/29	10	81.50	0	0.00	81.40	10	15,901	0.06%
2023/11/28	3	83.23	0	0.00	83.00	3	15,941	0.02%
2023/11/27	2	80.80	0	0.00	80.80	2	16,119	0.01%
2023/11/24	2	81.40	4	81.08	81.50	-2	16,501	-0.01%
2023/11/23	1	82.10	1	82.10	82.10	0	16,815	0.00%
2023/11/22	1	81.80	1	82.00	81.60	0	17,409	0.00%
2023/11/21	1	83.20	0	0.00	82.70	1	18,374	0.01%
2023/11/20	2	83.05	0	0.00	83.10	2	19,793	0.01%
2023/11/17	0	0.00	2	85.40	85.10	-2	21,120	-0.01%
2023/11/16	0	0.00	5	84.18	84.20	-5	21,866	-0.02%
2023/11/15	7	84.89	1	85.00	83.80	6	21,919	0.03%
2023/11/14	1	88.70	2	88.40	88.00	-1	21,631	0.00%
2023/11/13	6	85.82	6	86.22	86.70	0	21,514	0.00%
2023/11/10	1	82.10	0	0.00	81.90	1	21,272	0.00%
2023/11/09	4	83.70	4	83.70	83.80	0	21,402	0.00%
2023/11/08	3	83.13	3	83.57	83.30	0	21,354	0.00%
2023/11/07	0	0.00	1	82.50	82.70	-1	21,273	0.00%
2023/11/06	35	82.84	35	82.99	83.40	0	21,321	0.00%
2023/11/03	1	81.20	2	79.95	80.70	-1	21,127	0.00%
2023/11/02	4	79.48	13	79.43	79.70	-9	21,266	-0.04%
2023/11/01	1	76.10	0	0.00	76.40	1	21,543	0.00%
2023/10/31	11	78.60	1.4	78.98	76.30	9.6	21,610	0.04%
2023/10/30	6	78.73	5	79.24	79.50	1	21,667	0.00%
2023/10/27	9	78.13	9	78.01	77.40	0	21,895	0.00%
2023/10/26	4	80.13	3	79.67	79.60	1	21,955	0.00%
2023/10/24	1	84.40	2	84.25	83.10	-1	21,873	0.00%
2023/10/23	8	84.49	4	84.25	82.70	4	21,761	0.02%
2023/10/20	18.1	86.10	24	86.07	86.30	-6	21,715	-0.03%
2023/10/19	8	83.90	8.1	84.17	84.90	-0.1	21,159	0.00%
2023/10/18	1	81.20	0	0.00	81.50	1	21,065	0.00%
2023/10/17	5	83.80	4	84.18	82.80	1	20,917	0.00%
2023/10/16	3	81.27	1	81.90	81.80	2	20,873	0.01%
2023/10/13	2	82.30	4.2	83.14	83.10	-2.2	21,495	-0.01%
2023/10/12	1	80.80	1	81.00	81.00	0	22,051	0.00%
2023/10/11	1.2	78.74	4	79.98	80.20	-2.9	22,115	-0.01%
2023/10/06	0	0.00	1	79.50	77.70	-1	22,640	0.00%
2023/10/04	3	76.40	3	76.50	76.70	0	23,162	0.00%
2023/09/28	5	76.70	3	76.97	76.00	2	23,479	0.01%
2023/09/26	3	78.03	3	77.30	77.10	0	23,741	0.00%
2023/09/25	1	78.00	2	78.60	77.60	-1	23,932	0.00%
2023/09/22	5	76.68	5	76.82	77.50	0	23,834	0.00%
2023/09/21	1	73.60	2.1	73.56	74.60	-1.1	23,640	0.00%
2023/09/20	14	81.49	9	78.71	76.80	5	23,288	0.02%
2023/09/19	1	82.00	7	81.91	81.00	-6	22,863	-0.03%
2023/09/15	1	78.90	5	80.50	80.90	-4	22,578	-0.02%
2023/09/14	2	78.50	2	77.85	78.00	0	22,160	0.00%
2023/09/13	1	76.90	0	0.00	76.80	1	21,988	0.00%
2023/09/12	2	78.10	1	78.20	78.10	1	22,134	0.00%
2023/09/08	0	0.00	1	79.10	79.00	-1	22,392	0.00%
2023/09/07	5	79.10	1	80.20	78.90	4	22,961	0.02%
2023/09/06	0	0.00	2	78.80	79.80	-2	22,835	-0.01%
2023/09/05	4	77.20	5	77.90	78.20	-1	22,768	0.00%
2023/09/04	4	76.45	4	76.43	77.90	0	22,703	0.00%
2023/09/01	4	75.95	4	76.23	75.80	0	22,643	0.00%
2023/08/31	1	76.50	11.2	76.43	76.80	-10.2	22,620	-0.05%
2023/08/30	4	77.35	3	77.60	77.20	1	22,525	0.00%
2023/08/29	0	0.00	5	74.56	75.10	-5	22,336	-0.02%
2023/08/28	4	75.25	6	75.87	75.40	-2	22,158	-0.01%
2023/08/25	10	81.32	10	80.05	79.50	0	21,702	0.00%
2023/08/24	16	79.33	1	83.50	78.50	15	20,917	0.07%
2023/08/23	28	73.61	22	73.45	76.00	6	19,945	0.03%
2023/08/22	10	67.25	18	67.32	69.10	-8	19,126	-0.04%
2023/08/21	0	0.00	3	64.23	64.30	-3	18,387	-0.02%
2023/08/18	5	63.72	0	62.30	62.00	5	18,314	0.03%
2023/08/17	7	64.57	2	64.90	64.90	5	18,163	0.03%
2023/08/16	0	63.60	1	64.40	65.00	-1	18,000	-0.01%
2023/08/15	0	0.00	1	64.10	63.80	-1	17,878	-0.01%
2023/08/14	0	61.70	0	0.00	61.50	0	17,739	0.00%
2023/08/11	0	0.00	5	62.40	62.10	-5	17,691	-0.03%
2023/08/10	1	63.00	5	62.34	61.10	-4	17,648	-0.02%
2023/08/08	0	0.00	1	64.90	65.30	-1	17,322	-0.01%
2023/08/07	3	63.67	10	63.44	64.70	-7	17,058	-0.04%
2023/08/04	1	59.30	1	59.90	60.40	0	16,655	0.00%
2023/08/02	1	60.90	2	62.30	60.70	-1	16,548	-0.01%
2023/08/01	5	61.04	1	61.10	61.60	4	16,412	0.02%
2023/07/31	0	0.00	2	64.95	63.00	-2	16,060	-0.01%
2023/07/28	1	62.60	2	63.50	64.00	-1	15,798	-0.01%
2023/07/27	3	62.40	0	0.00	62.50	3	15,633	0.02%
2023/07/25	1	63.10	4	63.75	63.00	-3	15,476	-0.02%
2023/07/24	2	65.50	14	65.68	64.80	-12	15,306	-0.08%
2023/07/21	3	63.73	1	64.20	64.70	2	15,096	0.01%
2023/07/20	11	62.52	10	63.29	63.40	1	15,003	0.01%
2023/07/19	2	64.90	10	64.58	63.90	-8	14,952	-0.05%
2023/07/18	30	63.91	5	66.18	63.60	25	14,739	0.17%
2023/07/17	10	63.65	9	65.03	65.80	1	13,989	0.01%
2023/07/14	1	61.10	3	59.10	60.10	-2	13,234	-0.02%
2023/07/13	13	61.20	18	61.66	60.30	-5	13,086	-0.04%
2023/07/12	1	61.80	6	60.25	62.20	-5	12,423	-0.04%
2023/07/07	4	60.23	0	0.00	59.50	4	11,658	0.03%
2023/07/06	1	59.00	1	60.20	59.50	0	11,377	0.00%
2023/07/05	10	60.21	2	60.05	60.00	8	11,170	0.07%
2023/07/04	4	60.98	3	61.57	61.30	1	10,970	0.01%
2023/07/03	3	59.23	9	59.48	59.40	-6	10,633	-0.06%
2023/06/29	0	0.00	1	57.50	56.40	-1	10,391	-0.01%
2023/06/28	1	57.40	0.5	57.00	57.10	0.5	10,290	0.00%
2023/06/27	4	57.08	4.1	57.02	57.00	-0.1	10,221	0.00%
2023/06/26	2	57.35	10	57.40	57.50	-8	10,041	-0.08%
2023/06/20	1	55.70	2	55.80	55.80	-1	9,959	-0.01%
2023/06/19	1	56.20	0	0.00	56.00	1	10,045	0.01%
2023/06/16	1.1	56.16	1	56.50	56.50	0.1	10,192	0.00%
2023/06/15	1.3	56.71	0	0.00	57.00	1.3	10,106	0.01%
2023/06/14	4	57.23	4	58.55	57.10	0	10,192	0.00%
2023/06/13	4	57.35	6	57.68	57.40	-2	9,971	-0.02%
2023/06/09	1	53.70	2	54.45	54.30	-1	9,602	-0.01%
2023/06/08	1.2	53.81	1	53.70	54.00	0.2	9,694	0.00%
2023/06/07	0	0.00	1	54.10	54.00	-1	9,898	-0.01%
2023/06/06	1	54.10	0	0.00	54.00	1	10,154	0.01%
2023/06/05	2.2	53.94	10	52.90	53.20	-7.8	10,219	-0.08%
2023/06/02	11	54.16	9	53.23	54.20	2	10,214	0.02%
2023/06/01	1	52.90	2	53.00	52.40	-1	10,221	-0.01%
2023/05/31	1	54.00	4	53.78	54.00	-3	10,527	-0.03%
2023/05/30	1	53.50	2	53.70	53.90	-1	10,350	-0.01%
2023/05/29	14	53.74	15	53.65	53.70	-1	10,133	-0.01%
2023/05/26	3	51.17	13	50.88	51.10	-10	9,625	-0.10%
2023/05/25	0	0.00	1	48.10	48.05	-1	9,130	-0.01%
2023/05/24	0	0.00	1	46.85	47.50	-1	9,076	-0.01%
2023/05/23	0	0.00	5	46.85	46.80	-5	9,030	-0.06%
2023/05/22	0	0.00	1	46.85	46.80	-1	9,023	-0.01%
2023/05/17	0	0.00	3	46.20	46.50	-3	9,120	-0.03%
2023/05/11	0	0.00	2	45.75	45.50	-2	9,170	-0.02%
2023/05/09	1	45.55	2	45.60	45.30	-1	9,144	-0.01%
2023/05/08	3	45.95	0	0.00	45.80	3	9,093	0.03%
2023/05/05	1	46.90	0	0.00	46.75	1	9,065	0.01%
2023/05/04	1	46.50	0	0.00	46.80	1	9,252	0.01%
2023/04/27	5	45.80	1	46.15	46.20	4	9,239	0.04%
2023/04/26	3	44.72	3	45.10	45.30	0	9,119	0.00%
2023/04/25	1	45.25	0	0.00	45.00	1	9,014	0.01%
2023/04/20	2	46.00	0	0.00	46.00	2	8,642	0.02%
2023/04/19	2	46.25	0	0.00	46.15	2	8,586	0.02%
2023/04/17	1	46.75	0	0.00	46.65	1	8,340	0.01%
2023/03/27	0	0.00	1	48.80	48.90	-1	8,028	-0.01%
2023/03/24	20	49.43	0	0.00	49.20	20	8,079	0.25%
2023/03/20	0	0.00	10	49.85	49.55	-10	7,610	-0.13%
2023/03/17	0	0.00	5	49.24	49.30	-5	7,410	-0.07%
2023/03/16	5	48.50	0	0.00	48.35	5	7,171	0.07%
2023/03/14	1	47.35	0	0.00	47.65	1	6,858	0.01%
2023/03/13	1	46.40	0	0.00	47.75	1	6,668	0.01%
2023/03/09	1	48.90	2	48.75	48.90	-1	6,149	-0.02%
2023/03/08	1	47.30	0	0.00	47.45	1	5,771	0.02%
2023/03/07	0	0.00	4	46.63	46.75	-4	5,559	-0.07%
2023/03/06	0	0.00	10	46.40	46.15	-10	5,396	-0.19%
2023/03/03	0	0.00	4	45.25	45.20	-4	5,146	-0.08%
2023/02/23	1	40.60	1	40.60	41.50	0	4,586	0.00%
2023/02/21	6	40.47	0	0.00	40.75	6	4,560	0.13%
2023/02/17	1	40.50	0	0.00	40.45	1	4,728	0.02%
2023/02/14	0	0.00	1	40.50	40.20	-1	4,785	-0.02%
2023/02/06	2	39.80	0	0.00	39.80	2	4,887	0.04%
2023/02/02	0	0.00	5.7	39.85	39.60	-5.7	4,861	-0.12%
2023/01/31	0	0.00	1	38.10	38.30	-1	4,729	-0.02%
2023/01/30	20	38.05	0	0.00	37.95	20	4,709	0.42%
2023/01/09	20	37.30	0	0.00	37.45	20	4,950	0.40%
2022/12/14	0	0.00	5	36.50	36.45	-5	5,873	-0.09%
2022/12/07	2	35.00	0	0.00	35.10	2	6,322	0.03%
2022/12/01	5	36.20	0	0.00	36.20	5	6,273	0.08%
2022/11/18	0	0.00	5	35.90	35.95	-5	6,581	-0.08%
2022/11/15	0	0.00	2	35.50	35.45	-2	6,497	-0.03%
2022/11/08	5	33.60	0	0.00	33.20	5	6,452	0.08%
2022/10/19	0	0.00	2	31.40	31.00	-2	7,083	-0.03%
2022/10/18	2	31.30	0	0.00	31.50	2	7,060	0.03%
2022/10/07	0	0.00	2	31.45	31.50	-2	7,751	-0.03%
2022/10/05	2	31.85	1	32.50	32.15	1	7,841	0.01%
2022/09/26	3	31.93	0	0.00	31.80	3	8,076	0.04%
2022/09/21	1	34.65	0	0.00	34.75	1	7,912	0.01%
2022/09/07	0	0.00	1	35.45	35.40	-1	7,840	-0.01%
2022/09/06	0	0.00	0	35.80	35.75	0	7,859	0.00%
2022/08/30	5	37.10	0	0.00	37.05	5	7,831	0.06%
2022/08/18	12	37.53	3	37.60	37.45	9	7,931	0.11%
2022/08/17	1	37.85	3	37.85	37.75	-2	7,956	-0.03%
2022/08/15	0	0.00	10	38.30	38.00	-10	7,870	-0.13%
2022/08/12	12	37.73	0	0.00	37.70	12	7,844	0.15%
2022/08/10	0	0.00	20	36.80	36.65	-20	7,926	-0.25%
2022/08/09	2	37.10	0	0.00	37.25	2	7,859	0.03%
2022/08/03	0	0.00	10	39.10	39.45	-10	7,664	-0.13%