長榮航 (2618)-京城-嘉義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.90
漲跌
▲0.25
漲幅
+0.68%
成交量
114,433張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	18.1	36.79	21	36.77	36.90	-2.9	118,617	0.00%
2024/06/06	9	36.41	18	36.46	36.65	-9	118,216	-0.01%
2024/06/05	22.1	35.51	17	35.81	35.65	5.1	116,880	0.00%
2024/06/04	8.1	35.20	5	35.34	35.35	3.1	116,871	0.00%
2024/06/03	20	35.61	2	35.55	35.35	18	115,670	0.02%
2024/05/31	56.1	36.15	9	36.11	35.80	47.1	114,108	0.04%
2024/05/30	10	35.88	15	36.10	35.65	-5	112,072	0.00%
2024/05/29	6	36.18	21	36.06	36.05	-15	110,599	-0.01%
2024/05/28	29.2	36.24	34.1	36.26	36.25	-4.9	108,917	0.00%
2024/05/27	5.1	35.32	7	35.21	35.25	-1.9	107,396	0.00%
2024/05/24	12	35.30	14.1	35.46	35.50	-2.1	106,885	0.00%
2024/05/23	25.3	34.65	4	34.84	35.20	21.3	105,857	0.02%
2024/05/22	23.1	35.53	9	35.31	35.25	14.1	103,856	0.01%
2024/05/21	30	35.84	1	36.75	35.75	29	102,547	0.03%
2024/05/20	69	37.02	25	36.98	36.40	44	100,500	0.04%
2024/05/17	6	37.43	37	37.42	37.40	-31	96,928	-0.03%
2024/05/16	14	36.57	16	36.96	37.00	-2	94,905	0.00%
2024/05/15	26	36.11	11	36.40	36.00	15	93,086	0.02%
2024/05/14	23	36.58	17.1	36.63	36.40	5.9	92,641	0.01%
2024/05/13	30.2	36.32	11	36.34	36.40	19.2	91,991	0.02%
2024/05/10	14.5	36.76	44	37.41	37.60	-29.5	89,198	-0.03%
2024/05/09	22	36.10	11.2	36.12	35.90	10.8	85,933	0.01%
2024/05/08	4	36.59	20	36.78	37.25	-16	84,119	-0.02%
2024/05/07	17	36.92	12	37.07	36.85	5	82,658	0.01%
2024/05/06	49	37.87	18	37.49	37.35	31	82,642	0.04%
2024/05/03	49.1	37.54	84.1	37.56	37.70	-35	80,797	-0.04%
2024/05/02	38	37.02	144	37.20	37.00	-106	76,759	-0.14%	大賣/鉅額交易
2024/04/30	12	35.62	8	35.68	35.55	4	73,569	0.01%
2024/04/29	69.2	36.69	37	36.48	36.25	32.2	72,151	0.04%
2024/04/26	49	35.91	141.1	36.00	36.65	-92.1	69,521	-0.13%	大賣/
2024/04/25	86	34.71	60	34.58	34.35	26	64,173	0.04%
2024/04/24	28	33.70	116	34.06	34.55	-88	60,340	-0.15%	大賣/
2024/04/23	25	32.48	63	32.54	32.60	-38	54,767	-0.07%
2024/04/22	14	31.83	57	31.81	31.60	-43	52,771	-0.08%
2024/04/19	48	31.24	25	31.60	31.10	23	51,692	0.04%
2024/04/18	15	31.56	20	31.83	31.50	-5	51,204	-0.01%
2024/04/17	20	31.03	2	31.20	31.00	18	51,019	0.04%
2024/04/16	41	31.12	1	31.25	31.00	40	51,251	0.08%
2024/04/15	26	31.62	0	0.00	31.70	26	50,714	0.05%
2024/04/12	4	32.23	2	32.40	32.30	2	50,535	0.00%
2024/04/11	15	32.22	52	32.56	32.70	-37	51,146	-0.07%
2024/04/10	4	31.73	0	0.00	31.70	4	50,017	0.01%
2024/04/09	0	0.00	20	31.85	31.85	-20	51,488	-0.04%
2024/04/08	11	31.14	0	0.00	31.15	11	55,358	0.02%
2024/04/03	6	31.53	227	31.75	31.40	-221	55,352	-0.40%	大賣/鉅額交易
2024/04/02	6	31.94	0.3	31.95	31.95	5.7	55,172	0.01%
2024/04/01	0	0.00	51	32.33	32.35	-51	55,309	-0.09%
2024/03/29	0	0.00	10	31.95	31.95	-10	54,782	-0.02%
2024/03/28	10	32.00	14	31.70	31.60	-4	55,315	-0.01%
2024/03/27	5	31.05	22	31.53	31.70	-17	56,306	-0.03%
2024/03/26	13	31.03	0	0.00	30.95	13	56,274	0.02%
2024/03/25	10	31.45	9	31.46	31.40	1	56,413	0.00%
2024/03/22	13	31.35	5	31.45	31.35	8	57,499	0.01%
2024/03/21	6	31.12	2	31.10	31.15	4	58,716	0.01%
2024/03/20	31	31.14	0	0.00	31.05	31	58,705	0.05%
2024/03/19	6	31.43	8	31.30	31.40	-2	58,636	0.00%
2024/03/18	7	31.34	1	31.25	31.20	6	58,848	0.01%
2024/03/15	28	31.36	0	0.00	31.35	28	59,222	0.05%
2024/03/14	15	32.32	10	31.85	31.85	5	59,051	0.01%
2024/03/13	5	32.46	5	32.49	32.60	0	58,765	0.00%
2024/03/12	2	32.50	48	32.54	32.65	-46	59,807	-0.08%
2024/03/11	7	31.99	0	0.00	31.90	7	58,960	0.01%
2024/03/08	3	31.80	24	31.83	32.05	-21	58,766	-0.04%
2024/03/07	1	31.25	12	31.32	31.25	-11	58,266	-0.02%
2024/03/06	2	31.05	0	0.00	31.05	2	58,457	0.00%
2024/03/05	2	31.40	11	31.47	31.25	-9	59,067	-0.02%
2024/03/04	6.1	31.03	14.8	31.02	31.10	-8.7	59,580	-0.01%
2024/03/01	6	31.08	1	31.10	31.05	5	60,142	0.01%
2024/02/29	6	31.08	2	31.10	31.45	4	60,698	0.01%
2024/02/27	5	30.86	12	30.80	30.70	-7	61,743	-0.01%
2024/02/26	2	30.80	13.4	30.97	31.05	-11.4	62,874	-0.02%
2024/02/23	11	30.96	17	30.84	30.80	-6	63,945	-0.01%
2024/02/22	7	31.36	12	31.20	31.20	-5	64,466	-0.01%
2024/02/21	10	31.52	2	31.63	31.45	8	65,910	0.01%
2024/02/20	10	31.30	0	0.00	31.40	10	68,022	0.01%
2024/02/19	16	31.48	8	31.44	31.50	8	72,345	0.01%
2024/02/16	1	31.40	2	31.63	31.55	-1	73,630	0.00%
2024/02/15	3	31.30	1	31.30	31.35	2	74,006	0.00%
2024/02/05	8	32.17	17.3	32.16	32.25	-9.3	74,070	-0.01%
2024/02/02	10	32.00	4	31.94	31.90	6	73,920	0.01%
2024/02/01	18	31.94	24	31.94	32.05	-6	74,481	-0.01%
2024/01/31	6	31.51	8	31.68	31.60	-2	75,321	0.00%
2024/01/30	2	31.65	21.1	31.80	31.70	-19.1	75,716	-0.03%
2024/01/29	17	31.91	26.5	32.06	31.90	-9.5	76,658	-0.01%
2024/01/26	27	30.36	2	30.25	30.40	25	76,637	0.03%
2024/01/25	4	30.80	20	30.85	30.75	-16	77,227	-0.02%
2024/01/24	30	30.97	7	30.98	31.05	23	78,315	0.03%
2024/01/23	106.1	30.35	2	30.35	30.50	104.1	78,079	0.13%	大買/鉅額交易
2024/01/22	67.2	30.80	12	31.03	30.55	55.2	77,571	0.07%
2024/01/19	26.3	31.28	10	31.40	31.10	16.3	76,903	0.02%
2024/01/18	4	31.44	10	31.51	31.75	-6	76,682	-0.01%
2024/01/17	17.1	31.52	13	31.19	31.05	4.1	76,761	0.01%
2024/01/16	17	31.56	2	31.60	31.50	15	76,676	0.02%
2024/01/15	46	31.88	35	31.80	31.80	11	76,739	0.01%
2024/01/12	16	32.41	3	32.63	32.50	13	76,555	0.02%
2024/01/11	65	32.60	52	32.36	32.25	13	76,559	0.02%
2024/01/10	13	32.04	6	32.04	32.00	7	76,706	0.01%
2024/01/09	1	32.50	7	32.59	32.70	-6	77,020	-0.01%
2024/01/08	6	32.68	4	32.73	32.55	2	77,513	0.00%
2024/01/05	32.4	32.88	68	32.75	32.65	-35.7	77,423	-0.05%
2024/01/04	23	33.34	7	33.34	33.50	16	76,715	0.02%
2024/01/03	7	33.31	17.5	33.26	32.95	-10.5	75,922	-0.01%
2024/01/02	4	32.76	63.3	32.96	33.50	-59.3	74,920	-0.08%
2023/12/29	10	31.46	2	31.55	31.45	8	71,841	0.01%
2023/12/28	4	31.28	7	31.15	31.25	-3	72,220	0.00%
2023/12/27	7	31.24	8	31.35	31.10	-1	72,744	0.00%
2023/12/26	1	31.60	4	31.75	31.60	-3	72,586	0.00%
2023/12/25	1	31.85	25	31.84	31.75	-24	72,568	-0.03%
2023/12/22	6	31.95	58	31.87	31.90	-52	72,029	-0.07%
2023/12/21	26.5	30.89	18	30.98	31.15	8.5	70,927	0.01%
2023/12/20	4	30.45	0	0.00	30.60	4	71,212	0.01%
2023/12/19	19.1	30.27	16	30.22	30.15	3.1	71,294	0.00%
2023/12/18	41.1	30.86	46	30.72	30.85	-4.9	70,708	-0.01%
2023/12/15	7	31.83	3	31.82	31.75	4	69,651	0.01%
2023/12/14	5.3	31.74	8	31.76	31.75	-2.7	69,475	0.00%
2023/12/13	12	31.74	5	31.65	31.65	7	69,112	0.01%
2023/12/12	21	31.89	5	31.92	31.80	16	69,164	0.02%
2023/12/11	24	32.16	30	32.20	32.05	-6	68,982	-0.01%
2023/12/08	33	32.59	16	32.68	32.35	17	68,618	0.02%
2023/12/07	4	31.88	17	32.07	32.20	-13	66,999	-0.02%
2023/12/06	7	31.47	24	31.55	31.45	-17	66,029	-0.03%
2023/12/05	11.1	31.15	17	31.20	31.15	-5.9	66,173	-0.01%
2023/12/04	5	31.50	20	31.55	31.50	-15	66,169	-0.02%
2023/12/01	14	31.10	10	31.10	31.10	4	65,686	0.01%
2023/11/30	2	31.03	4	31.00	31.30	-2	65,686	0.00%
2023/11/29	7	31.09	3	31.03	31.00	4	65,306	0.01%
2023/11/28	22	31.45	25	31.48	31.45	-3	65,224	0.00%
2023/11/27	10	31.16	10	31.38	30.90	0	65,471	0.00%
2023/11/24	30	31.40	0	0.00	31.25	30	65,628	0.05%
2023/11/22	19	31.59	5	32.08	31.50	14	64,365	0.02%
2023/11/21	17	31.55	4	31.39	31.40	13	64,286	0.02%
2023/11/20	9	31.26	1	31.10	31.55	8	64,113	0.01%
2023/11/17	92	32.21	19	32.28	32.15	73	64,029	0.11%
2023/11/16	102	31.64	111	31.56	32.00	-9	63,345	-0.01%	大買/大賣/
2023/11/15	0	0.00	14	29.74	30.25	-14	59,406	-0.02%
2023/11/14	3	29.48	1	29.80	29.35	2	58,775	0.00%
2023/11/13	20	29.41	4	29.81	29.55	16	59,111	0.03%
2023/11/10	4	29.60	12	29.81	29.70	-8	59,378	-0.01%
2023/11/09	11	29.57	5	29.81	29.65	6	60,167	0.01%
2023/11/08	22	29.57	38	30.13	29.25	-16	61,041	-0.03%
2023/11/07	7	29.49	5	29.62	29.60	2	62,144	0.00%
2023/11/06	21	30.40	5	30.32	30.10	16	62,457	0.03%
2023/11/03	20	29.93	16.5	29.87	30.00	3.5	62,082	0.01%
2023/11/02	2	28.83	5.2	28.92	28.85	-3.2	61,123	-0.01%
2023/11/01	8	28.04	152.2	28.16	28.60	-144.2	61,576	-0.23%	大賣/鉅額交易
2023/10/31	27	27.59	27	27.59	27.40	0	60,577	0.00%
2023/10/30	8	27.43	2	27.35	27.40	6	61,133	0.01%
2023/10/27	3	27.82	3	27.85	27.85	0	61,465	0.00%
2023/10/26	11	27.44	4	27.54	27.30	7	61,540	0.01%
2023/10/25	46	27.60	106	27.51	27.55	-60	61,614	-0.10%	大賣/
2023/10/24	2	27.73	6	27.26	27.70	-4	62,275	-0.01%
2023/10/23	217	27.09	12	27.45	27.20	205	62,462	0.33%	大買/鉅額交易
2023/10/20	24.1	26.26	0	0.00	26.50	24.1	62,627	0.04%
2023/10/19	11	26.75	12	26.80	26.95	-1	62,571	0.00%
2023/10/18	25	26.66	6	26.75	26.60	19	63,031	0.03%
2023/10/17	17	27.12	10	27.10	26.85	7	63,796	0.01%
2023/10/16	29.2	27.86	11	27.56	27.50	18.2	64,578	0.03%
2023/10/13	3	28.90	1	28.70	28.70	2	64,736	0.00%
2023/10/12	0	0.00	4	29.28	29.20	-4	65,477	-0.01%
2023/10/11	12	28.35	0	0.00	28.35	12	68,256	0.02%
2023/10/06	4	29.35	135	29.33	29.25	-131	70,395	-0.19%	大賣/鉅額交易
2023/10/05	171	29.91	7	29.70	29.75	164	71,183	0.23%	大買/鉅額交易
2023/10/04	5	28.40	20	28.45	28.30	-15	71,694	-0.02%
2023/10/03	8.1	28.96	0	0.00	28.90	8.1	71,898	0.01%
2023/10/02	1	29.50	0	0.00	29.45	1	72,665	0.00%
2023/09/28	20	29.79	0	0.00	29.75	20	73,856	0.03%
2023/09/27	4	30.13	0	0.00	30.00	4	77,735	0.01%
2023/09/26	10	29.80	0	0.00	29.75	10	78,753	0.01%
2023/09/25	1	30.00	4	30.24	30.00	-3	80,116	0.00%
2023/09/22	2	29.35	6	29.27	29.65	-4	80,792	0.00%
2023/09/21	27.2	29.78	0	0.00	29.60	27.2	82,446	0.03%
2023/09/20	22	30.04	42	30.05	29.95	-20	84,301	-0.02%
2023/09/19	22	30.32	8.8	30.45	30.25	13.2	87,030	0.02%
2023/09/18	3	30.70	21	30.70	30.50	-18	88,705	-0.02%
2023/09/15	12	30.57	0	0.00	30.65	12	90,329	0.01%
2023/09/14	31.1	30.61	0	0.00	30.80	31.1	91,828	0.03%
2023/09/13	13	30.47	1	30.60	30.70	12	93,299	0.01%
2023/09/12	2.1	30.75	3	30.92	30.70	-0.9	97,478	0.00%
2023/09/11	15.3	30.76	0	0.00	30.35	15.3	104,860	0.01%
2023/09/08	36.8	30.97	7	31.04	30.95	29.8	110,902	0.03%
2023/09/07	3	31.23	1	31.30	31.25	2	112,551	0.00%
2023/09/06	4	31.78	0	0.00	31.65	4	114,490	0.00%
2023/09/05	23	31.87	1	32.35	31.80	22	115,443	0.02%
2023/09/04	19	31.91	7	31.98	32.05	12	117,118	0.01%
2023/09/01	13	31.76	18	31.98	32.00	-5	118,249	0.00%
2023/08/31	23	31.55	11	31.57	31.50	12	119,485	0.01%
2023/08/30	118	31.78	13	31.96	31.80	105	120,792	0.09%	大買/鉅額交易
2023/08/29	14	32.40	3	32.23	32.30	11	123,359	0.01%
2023/08/28	21.1	32.50	12	32.44	32.05	9.1	127,421	0.01%
2023/08/25	141.1	33.30	6	33.69	33.05	135.1	128,346	0.11%	大買/鉅額交易
2023/08/24	54	33.30	12	33.32	33.30	42	129,959	0.03%
2023/08/23	125	34.11	30	33.42	33.30	95	133,086	0.07%	大買/
2023/08/22	7	34.24	118	34.25	33.90	-111	134,378	-0.08%	大賣/鉅額交易
2023/08/21	3	33.08	7	33.24	33.00	-4	135,442	0.00%
2023/08/18	11	33.38	3	33.85	33.20	8	136,919	0.01%
2023/08/17	22	33.51	24	33.48	33.50	-2	139,316	0.00%
2023/08/16	107	33.36	5	33.54	33.50	102	142,573	0.07%	大買/鉅額交易
2023/08/15	17	34.77	3	34.73	34.15	14	147,078	0.01%
2023/08/14	65	34.48	9	34.12	34.10	56	146,864	0.04%
2023/08/11	18.1	35.63	2	35.65	35.55	16.1	145,727	0.01%
2023/08/10	32	36.05	8	36.11	36.60	24	144,313	0.02%
2023/08/09	15	36.65	8	36.56	36.15	7	143,920	0.00%
2023/08/08	10	35.93	171	36.08	35.80	-161	143,707	-0.11%	大賣/鉅額交易
2023/08/07	168	34.66	7	35.08	35.05	161	144,189	0.11%	大買/鉅額交易
2023/08/04	2	36.35	3	36.32	36.45	-1	144,425	0.00%
2023/08/02	7	36.68	3	37.03	36.70	4	144,143	0.00%
2023/08/01	11	37.22	22	37.46	37.40	-11	143,342	-0.01%
2023/07/31	9.1	37.16	9	36.77	36.75	0.1	142,690	0.00%
2023/07/28	5	37.37	2	37.43	37.55	3	142,083	0.00%
2023/07/27	31	37.66	31	37.66	37.85	0	141,456	0.00%
2023/07/26	19	37.50	17	37.17	37.10	2	140,464	0.00%
2023/07/25	18	36.78	13	37.02	36.90	5	139,896	0.00%
2023/07/24	3	36.63	11	36.75	36.75	-8	139,784	-0.01%
2023/07/21	7	37.33	0	0.00	37.10	7	139,327	0.01%
2023/07/20	31	37.17	26	37.33	37.55	5	138,483	0.00%
2023/07/19	24	36.46	11	35.99	36.10	13	136,849	0.01%
2023/07/18	2	37.18	30	37.43	37.40	-28	134,997	-0.02%
2023/07/17	19	37.17	98	36.96	37.05	-79	133,707	-0.06%
2023/07/14	64.2	37.78	132	37.30	37.05	-67.8	132,464	-0.05%	大賣/
2023/07/13	152	39.94	17	39.85	39.75	135	128,916	0.10%	大買/鉅額交易
2023/07/12	40	40.64	28	40.69	40.90	12	126,050	0.01%
2023/07/11	47	40.17	17	40.34	40.30	30	124,580	0.02%
2023/07/10	11	39.95	11	39.87	39.70	0	123,196	0.00%
2023/07/07	10	40.00	51	40.17	39.80	-41	122,274	-0.03%
2023/07/06	56	39.53	17	39.54	39.80	39	120,638	0.03%
2023/07/05	69	41.12	74	40.55	40.00	-5	118,877	0.00%
2023/07/04	39	40.11	37	40.15	40.20	2	114,639	0.00%
2023/07/03	11	40.12	107	40.39	40.10	-96	113,426	-0.08%	大賣/
2023/06/30	71	40.13	88	40.06	39.80	-17	111,771	-0.02%
2023/06/29	15	40.21	9	40.29	40.45	6	110,353	0.01%
2023/06/28	13	40.32	32	40.76	41.25	-19	108,199	-0.02%
2023/06/27	48.1	40.33	32	39.28	39.20	16.1	105,885	0.02%
2023/06/26	18	41.02	29	41.13	41.35	-11	102,709	-0.01%
2023/06/21	7	40.21	20	40.09	40.45	-13	100,689	-0.01%
2023/06/20	27	40.30	30	39.88	39.85	-3	98,829	0.00%
2023/06/19	50	41.15	21	40.96	40.70	29	96,875	0.03%
2023/06/16	131	41.30	142	41.47	40.20	-11	94,814	-0.01%	大買/大賣/
2023/06/15	96	40.74	109.3	40.90	41.35	-13.3	90,125	-0.01%	大賣/
2023/06/14	21	38.32	66.8	38.50	39.65	-45.8	82,366	-0.06%
2023/06/13	23	36.12	24	35.98	36.20	-1	76,265	0.00%
2023/06/12	27	34.52	24	34.61	34.85	3	74,525	0.00%
2023/06/09	29	36.13	13	35.89	35.85	16	73,552	0.02%
2023/06/08	24	35.47	84	35.77	35.90	-60	72,502	-0.08%
2023/06/07	19	36.20	20	35.89	35.60	-1	71,507	0.00%
2023/06/06	10	36.20	23	35.88	35.85	-13	70,950	-0.02%
2023/06/05	30	36.10	11	35.43	35.55	19	69,179	0.03%
2023/06/02	46.5	36.14	36	36.34	36.45	10.5	67,042	0.02%
2023/06/01	45	35.72	83.2	35.62	36.00	-38.2	63,771	-0.06%
2023/05/31	12	33.99	13	33.98	33.95	-1	59,325	0.00%
2023/05/30	18	34.13	18	33.94	33.55	0	57,565	0.00%
2023/05/29	7	33.26	11	33.79	33.60	-4	55,237	-0.01%
2023/05/26	26	32.40	33	32.36	32.30	-7	51,682	-0.01%
2023/05/25	18	31.35	38	31.42	31.55	-20	49,054	-0.04%
2023/05/24	22	30.74	42	30.90	31.00	-20	47,021	-0.04%
2023/05/23	9	30.56	21	30.65	30.35	-12	45,941	-0.03%
2023/05/22	34	30.44	41	30.34	30.70	-7	44,192	-0.02%
2023/05/19	14	29.85	94	29.43	29.60	-80	41,175	-0.19%
2023/05/18	0	0.00	11	28.30	28.30	-11	38,279	-0.03%
2023/05/17	6	28.00	2	28.05	28.05	4	37,791	0.01%
2023/05/16	0	0.00	39	28.21	28.05	-39	37,987	-0.10%
2023/05/15	1	27.75	6	27.75	27.80	-5	37,331	-0.01%
2023/05/12	7	27.65	1	27.60	28.00	6	37,146	0.02%
2023/05/11	66	27.79	11	28.01	27.65	55	36,393	0.15%
2023/05/10	7	28.13	24	28.23	28.00	-17	35,316	-0.05%
2023/05/09	0	0.00	5	27.35	27.15	-5	33,860	-0.01%
2023/05/08	8	27.21	10	27.20	27.20	-2	34,082	-0.01%
2023/05/05	0	0.00	1	27.10	27.05	-1	34,171	0.00%
2023/05/04	1	27.10	0	0.00	26.95	1	35,153	0.00%
2023/05/03	2	27.10	1	27.15	27.10	1	36,710	0.00%
2023/05/02	0	0.00	1	26.95	27.05	-1	37,136	0.00%
2023/04/28	0	0.00	4	26.76	26.85	-4	37,564	-0.01%
2023/04/27	5	26.34	7	26.16	26.35	-2	37,696	-0.01%
2023/04/26	6	25.51	6	25.45	25.55	0	37,400	0.00%
2023/04/25	2	25.80	0	0.00	25.65	2	37,844	0.01%
2023/04/24	4	25.95	0.3	26.10	25.95	3.7	37,892	0.01%
2023/04/21	18	26.22	0	0.00	26.00	18	38,839	0.05%
2023/04/20	3	26.38	0	0.00	26.25	3	38,808	0.01%
2023/04/18	5	26.74	0	0.00	26.65	5	38,736	0.01%
2023/04/14	8	27.12	3	27.37	27.30	5	38,614	0.01%
2023/04/13	36	27.39	67	27.46	27.25	-31	38,894	-0.08%
2023/04/12	2	26.65	1	26.60	26.60	1	38,246	0.00%
2023/04/11	5	26.80	4	26.75	26.80	1	38,461	0.00%
2023/04/10	2	26.55	0	0.00	26.55	2	38,782	0.01%
2023/04/07	2	26.50	4	26.63	26.50	-2	40,130	0.00%
2023/04/06	5	26.53	0.6	26.60	26.45	4.4	40,482	0.01%
2023/03/31	11	26.90	0	0.00	26.85	11	40,614	0.03%
2023/03/30	527	26.95	0	0.00	27.00	527	41,445	1.27%	大買/鉅額交易
2023/03/29	75	27.14	3	26.98	27.15	72	41,579	0.17%
2023/03/28	304	26.73	5	26.89	26.70	299	41,740	0.72%	大買/鉅額交易
2023/03/27	1	26.50	3	26.58	26.60	-2	41,880	0.00%
2023/03/24	1	26.45	1	26.55	26.40	0	42,583	0.00%
2023/03/23	2	26.65	2	26.83	26.60	0	43,448	0.00%
2023/03/22	0	0.00	204	26.50	26.60	-204	43,569	-0.47%	大賣/鉅額交易
2023/03/21	2	26.15	2	26.25	26.15	0	43,636	0.00%
2023/03/20	1	26.10	2	26.20	26.20	-1	43,926	0.00%
2023/03/17	7	25.89	65	25.98	26.10	-58	44,419	-0.13%
2023/03/16	243	26.07	30	25.98	25.75	213	44,575	0.48%	大買/鉅額交易
2023/03/15	8	26.82	64	26.75	26.70	-56	44,489	-0.13%
2023/03/14	52	26.84	2	26.50	26.50	50	45,546	0.11%
2023/03/13	2	27.40	0.2	27.90	27.80	1.8	45,381	0.00%
2023/03/10	31	27.96	0	0.00	27.70	31	45,249	0.07%
2023/03/09	8	28.64	26	28.66	28.75	-18	44,861	-0.04%
2023/03/08	0	0.00	7	28.19	28.30	-7	45,229	-0.02%
2023/03/06	4	28.25	10	28.35	28.30	-6	47,196	-0.01%
2023/03/03	2	28.35	2	28.55	28.35	0	47,463	0.00%
2023/03/02	2	28.25	2	28.40	28.30	0	47,514	0.00%
2023/03/01	12	28.01	40	28.01	28.05	-28	47,400	-0.06%
2023/02/24	15	28.34	1	28.55	28.30	14	47,038	0.03%
2023/02/23	13	28.67	43	28.60	28.55	-30	46,949	-0.06%
2023/02/22	47	28.63	0	0.00	28.50	47	47,364	0.10%
2023/02/21	42	29.30	3	29.03	28.90	39	46,997	0.08%
2023/02/20	173	29.68	61	29.99	29.60	112	46,359	0.24%	大買/鉅額交易
2023/02/17	76	29.53	30	29.85	29.30	46	45,261	0.10%
2023/02/16	35	29.68	69	29.55	29.70	-34	44,632	-0.08%
2023/02/15	17	28.71	2	28.95	28.50	15	42,653	0.04%
2023/02/14	70	28.77	90	28.87	28.85	-20	42,477	-0.05%
2023/02/13	14	28.30	2	28.70	28.20	12	42,233	0.03%
2023/02/10	48	28.45	20	28.60	28.45	28	43,516	0.06%
2023/02/09	3	29.08	20	29.15	29.05	-17	44,094	-0.04%
2023/02/08	22	29.15	0	0.00	29.10	22	44,902	0.05%
2023/02/07	12	29.16	6	29.22	29.20	6	44,953	0.01%
2023/02/06	2	29.45	2.3	29.61	29.45	-0.3	44,848	0.00%
2023/02/03	0.1	29.30	0	0.00	29.30	0.1	44,870	0.00%
2023/02/02	36	29.49	0	0.00	29.35	36	44,917	0.08%
2023/02/01	1	29.55	32	29.72	29.95	-31	44,696	-0.07%
2023/01/31	15.1	29.03	12	29.16	29.00	3.1	43,648	0.01%
2023/01/30	0	0.00	2	28.83	28.90	-2	43,543	0.00%
2023/01/17	42	28.35	5	28.28	28.40	37	43,399	0.09%
2023/01/16	6	28.54	0	0.00	28.50	6	43,402	0.01%
2023/01/13	8	28.55	8	28.63	28.65	0	43,940	0.00%
2023/01/12	7	28.43	2	28.35	28.35	5	44,024	0.01%
2023/01/11	4.1	28.50	22	28.70	28.35	-17.9	44,394	-0.04%
2023/01/10	5	28.30	3	28.45	28.30	2	44,381	0.00%
2023/01/09	2	28.25	151	28.36	28.30	-149	46,172	-0.32%	大賣/鉅額交易
2023/01/06	15	28.05	0	0.00	28.05	15	49,267	0.03%
2023/01/05	16	28.07	4	28.58	28.00	12	51,311	0.02%
2023/01/04	0	0.00	5	28.30	28.20	-5	51,783	-0.01%
2023/01/03	64	27.64	5	27.75	28.15	59	52,440	0.11%
2022/12/30	2	28.15	2	28.45	28.15	0	52,944	0.00%
2022/12/29	61	28.05	60	28.00	28.15	1	53,529	0.00%
2022/12/28	58	28.30	114	28.42	28.20	-56	53,881	-0.10%	大賣/
2022/12/27	70	29.29	7	29.46	28.45	63	54,409	0.12%
2022/12/26	30	28.35	42	28.31	28.15	-12	53,802	-0.02%
2022/12/23	54	28.29	80	28.19	28.10	-26	55,178	-0.05%
2022/12/22	6	28.52	18	28.84	28.70	-12	56,577	-0.02%
2022/12/21	0	0.00	14	27.58	27.65	-14	59,244	-0.02%
2022/12/20	5	27.85	3	28.08	27.05	2	61,158	0.00%
2022/12/19	35	28.19	0	0.00	27.95	35	61,954	0.06%
2022/12/16	20	28.78	9	28.71	28.60	11	64,207	0.02%
2022/12/15	14	28.66	102	28.55	28.75	-88	67,528	-0.13%	大賣/
2022/12/14	10	28.15	3	28.07	28.20	7	67,576	0.01%
2022/12/13	65	28.00	0	0.00	27.75	65	69,617	0.09%
2022/12/12	3	28.33	2	28.43	28.05	1	70,120	0.00%
2022/12/09	1	28.65	63	28.62	28.35	-62	70,747	-0.09%
2022/12/08	57	28.39	4	28.16	28.05	53	70,674	0.07%
2022/12/07	19	27.68	11	28.05	28.00	8	70,633	0.01%
2022/12/06	72	28.36	146	28.39	27.80	-74	70,668	-0.10%	大賣/
2022/12/05	0	0.00	10	28.16	28.40	-10	70,019	-0.01%
2022/12/02	35	27.87	1	27.95	27.60	34	69,224	0.05%
2022/12/01	13	27.72	0	0.00	27.80	13	69,356	0.02%
2022/11/30	53	27.83	10	27.79	27.95	43	69,041	0.06%
2022/11/29	7	27.39	35	28.05	28.30	-28	68,147	-0.04%
2022/11/28	1	26.05	4	26.13	26.25	-3	67,058	0.00%
2022/11/25	23	26.38	3	26.35	26.05	20	67,650	0.03%
2022/11/24	3	26.12	2	26.30	26.15	1	68,509	0.00%
2022/11/23	0	0.00	5	26.07	26.05	-5	68,800	-0.01%
2022/11/22	14	25.72	3	25.93	25.70	11	70,333	0.02%
2022/11/21	8	25.98	1	26.45	25.75	7	73,699	0.01%
2022/11/18	57	26.60	10	26.41	26.25	47	73,689	0.06%
2022/11/17	14	25.84	15	26.03	25.95	-1	73,278	0.00%
2022/11/16	8	25.85	36	25.93	25.75	-28	73,327	-0.04%
2022/11/15	9	25.97	7	26.05	26.05	2	73,378	0.00%
2022/11/14	8	25.91	10	26.02	26.05	-2	73,582	0.00%
2022/11/11	6	25.88	13	26.11	25.70	-7	73,390	-0.01%
2022/11/10	1	25.50	4	25.60	25.50	-3	73,202	0.00%
2022/11/09	1	25.60	0	0.00	25.55	1	73,752	0.00%
2022/11/08	6	25.73	26	25.52	25.40	-20	73,733	-0.03%
2022/11/07	25	24.53	8	24.55	24.50	17	72,819	0.02%
2022/11/04	5	23.74	11	23.88	25.00	-6	72,333	-0.01%
2022/11/03	7	23.35	12	23.38	23.35	-5	71,899	-0.01%
2022/11/02	32	24.02	13	23.85	23.75	19	72,104	0.03%
2022/11/01	12	23.49	3	23.57	23.85	9	72,271	0.01%
2022/10/31	12	23.56	0	0.00	23.40	12	72,665	0.02%
2022/10/28	3	23.87	2	24.03	23.65	1	73,739	0.00%
2022/10/27	7	23.46	6	23.43	23.75	1	73,993	0.00%
2022/10/26	54	22.86	56	23.05	22.90	-2	74,386	0.00%
2022/10/25	15	23.13	3	23.30	23.10	12	74,883	0.02%
2022/10/24	3	23.63	5	23.83	23.40	-2	75,085	0.00%
2022/10/21	5	23.77	3	23.67	23.15	2	75,819	0.00%
2022/10/20	11	23.24	16	23.33	23.50	-5	75,858	-0.01%
2022/10/19	11	24.26	7	24.24	24.10	4	75,776	0.01%
2022/10/18	7	24.56	14	24.50	24.30	-7	75,727	-0.01%
2022/10/17	18	23.55	99	23.26	24.25	-81	75,545	-0.11%
2022/10/14	98	24.34	45	24.39	24.35	53	75,165	0.07%
2022/10/13	26	25.90	57	25.26	25.15	-31	73,789	-0.04%
2022/10/12	7	27.96	6	28.13	27.90	1	74,013	0.00%
2022/10/11	55	28.05	54	28.53	28.10	1	74,680	0.00%
2022/10/07	128	29.07	65	29.37	29.15	63	75,082	0.08%	大買/
2022/10/06	17	28.16	20	28.53	28.60	-3	75,752	0.00%
2022/10/05	4	27.94	5	27.85	27.85	-1	78,491	0.00%
2022/10/04	16	28.11	1	28.60	27.90	15	79,377	0.02%
2022/09/30	13	27.45	180	27.52	28.20	-167	80,772	-0.21%	大賣/鉅額交易
2022/09/29	24	28.67	3	29.18	28.80	21	81,050	0.03%
2022/09/28	29	28.67	257	28.45	27.90	-228	80,807	-0.28%	大賣/鉅額交易
2022/09/27	390	30.68	62	30.67	31.00	328	79,397	0.41%	大買/鉅額交易
2022/09/26	89	32.09	112	31.80	31.85	-23	79,096	-0.03%	大賣/
2022/09/23	552	33.13	111	33.50	32.75	441	80,227	0.55%	大買/大賣/鉅額交易
2022/09/22	115	35.24	33	35.74	33.90	82	79,488	0.10%	大買/
2022/09/21	163	34.79	106	35.00	35.10	57	76,689	0.07%	大買/大賣/
2022/09/20	9	34.96	59	34.87	35.10	-50	76,762	-0.07%
2022/09/19	71.8	33.92	153	34.12	33.95	-81.2	76,251	-0.11%	大賣/
2022/09/16	29	34.01	67	34.06	33.95	-38	77,260	-0.05%
2022/09/15	3	33.47	19	33.88	33.75	-16	78,936	-0.02%
2022/09/14	113	33.26	37	33.32	33.45	76	82,255	0.09%	大買/
2022/09/13	24	33.93	28	33.88	33.85	-4	84,598	0.00%
2022/09/12	26	33.85	99	33.94	33.90	-73	86,097	-0.08%
2022/09/08	0	0.00	64	33.35	33.15	-64	89,164	-0.07%
2022/09/07	16.2	32.30	1	32.40	32.20	15.2	90,172	0.02%
2022/09/06	110	33.14	57	33.47	32.70	53	90,728	0.06%	大買/
2022/09/05	74	32.77	43	33.04	32.60	31	92,084	0.03%
2022/09/02	47	33.15	6	33.48	32.80	41	93,294	0.04%
2022/09/01	42	33.90	0	0.00	33.65	42	94,256	0.04%
2022/08/31	5	33.73	116	33.55	33.75	-111	94,305	-0.12%	大賣/鉅額交易
2022/08/30	0	0.00	3	33.03	33.00	-3	94,290	0.00%
2022/08/29	377	32.80	3	32.88	32.60	374	95,204	0.39%	大買/鉅額交易
2022/08/26	32	33.87	138	33.83	34.15	-106	95,233	-0.11%	大賣/鉅額交易
2022/08/25	0	0.00	1	31.85	31.85	-1	94,523	0.00%
2022/08/24	12	31.64	1	31.90	31.55	11	95,461	0.01%
2022/08/23	9	31.84	9	31.82	31.80	0	100,430	0.00%
2022/08/22	3	31.57	7	31.56	32.00	-4	102,627	0.00%
2022/08/19	14	31.79	4	31.81	31.70	10	103,937	0.01%
2022/08/18	21	32.19	1	32.10	32.30	20	105,384	0.02%
2022/08/17	4	32.31	4	32.29	32.20	0	107,044	0.00%
2022/08/16	0	0.00	8	32.06	32.10	-8	107,782	-0.01%
2022/08/15	3	31.42	1	31.45	31.60	2	108,796	0.00%
2022/08/12	504	31.49	504	31.90	31.75	0	109,850	0.00%	大買/大賣/
2022/08/11	7	32.19	50	32.50	31.95	-43	112,567	-0.04%
2022/08/10	50	31.55	50	31.75	31.65	0	113,440	0.00%
2022/08/09	0	0.00	2	31.65	31.60	-2	114,936	0.00%
2022/08/08	57	31.75	9	31.45	31.65	48	116,329	0.04%
2022/08/05	50	31.50	62.1	31.74	31.70	-12.1	119,333	-0.01%
2022/08/04	199	30.12	84	30.39	30.55	115	123,675	0.09%	大買/鉅額交易
2022/08/03	28	30.82	62	30.63	30.75	-34	124,038	-0.03%
2022/08/02	50	31.61	1	31.95	31.55	49	124,855	0.04%
2022/08/01	40	33.18	5	33.33	32.95	35	125,884	0.03%