威剛 (3260)-京城-嘉義券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
5,985張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	8	111.88	2	112.50	111.50	6	12,398	0.05%
2024/05/27	2	113.00	2	113.50	113.50	0	12,396	0.00%
2024/05/24	5	111.30	5	112.80	113.00	0	12,464	0.00%
2024/05/23	13	112.92	24	111.38	110.00	-11	12,416	-0.09%
2024/05/22	14	112.11	1	113.00	113.00	13	12,483	0.10%
2024/05/21	6	112.25	24.3	111.07	112.00	-18.3	12,427	-0.15%
2024/05/20	3	107.67	1	108.00	108.00	2	12,395	0.02%
2024/05/17	2	108.25	1	110.50	108.00	1	12,523	0.01%
2024/05/16	17	110.29	2	109.00	110.00	15	12,642	0.12%
2024/05/15	4.2	109.84	1	107.50	108.50	3.2	12,583	0.03%
2024/05/14	2.1	107.78	1	109.00	107.50	1.1	12,564	0.01%
2024/05/13	23	108.65	4	110.00	107.50	19	12,424	0.15%
2024/05/10	14	117.21	41	117.83	118.00	-27	11,870	-0.23%
2024/05/09	14	113.32	10	114.30	113.50	4	11,440	0.03%
2024/05/08	4	115.38	19.1	117.65	120.00	-15.1	10,904	-0.14%
2024/05/07	3	115.67	9.1	116.11	114.50	-6.1	10,440	-0.06%
2024/05/06	9	109.50	18	110.19	109.00	-9	9,661	-0.09%
2024/05/03	2	104.25	9	103.67	104.00	-7	9,301	-0.08%
2024/05/02	0	0.00	3	101.00	101.00	-3	9,229	-0.03%
2024/04/30	1	100.50	0	0.00	100.00	1	9,522	0.01%
2024/04/26	1	100.00	1	99.70	99.10	0	9,577	0.00%
2024/04/25	1	100.00	1	99.00	98.70	0	9,568	0.00%
2024/04/24	4.1	97.91	4	99.40	99.50	0.1	9,605	0.00%
2024/04/23	2	94.40	0	0.00	94.50	2	9,533	0.02%
2024/04/22	1	93.22	0	0.00	93.10	1	9,519	0.01%
2024/04/19	14.1	98.45	3	97.57	96.20	11.1	9,553	0.12%
2024/04/18	0	0.00	20	102.50	102.50	-20	9,358	-0.21%
2024/04/17	24	104.71	3	104.00	103.50	21	9,265	0.23%
2024/04/16	51	110.00	35	104.36	104.00	16	9,086	0.18%
2024/04/15	54	111.40	46	115.33	115.50	8	8,768	0.09%
2024/04/12	34	111.22	41	112.84	113.00	-7	8,612	-0.08%
2024/04/11	13	109.69	4	110.88	108.50	9	8,205	0.11%
2024/04/10	2	112.25	21	110.36	113.00	-19	7,874	-0.24%
2024/04/09	1	100.50	2	103.25	103.00	-1	7,133	-0.01%
2024/04/03	0	0.00	1	100.00	100.00	-1	7,454	-0.01%
2024/04/02	1	100.50	8	102.06	99.90	-7	7,596	-0.09%
2024/04/01	0	0.00	8	100.06	100.50	-8	7,633	-0.10%
2024/03/29	3	99.00	3	100.00	98.70	0	7,545	0.00%
2024/03/28	1	99.50	5	99.70	98.80	-4	7,521	-0.05%
2024/03/27	0	0.00	10	99.10	98.80	-10	7,648	-0.13%
2024/03/26	11	97.15	0	0.00	96.90	11	7,691	0.14%
2024/03/22	5	99.16	6	100.00	98.70	-1	7,688	-0.01%
2024/03/21	2	100.05	26.2	99.98	100.50	-24.2	7,607	-0.32%
2024/03/20	1	96.30	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0	0.00	3	97.03	96.90	-3	7,570	-0.04%
2024/03/18	0	0.00	1	96.30	96.20	-1	7,683	-0.01%
2024/03/14	0	0.00	8	95.00	94.90	-8	7,976	-0.10%
2024/03/13	4	95.95	0	0.00	95.70	4	8,232	0.05%
2024/03/11	0	0.00	14	97.21	97.20	-14	8,539	-0.16%
2024/03/08	16	93.74	0	0.00	94.20	16	8,601	0.19%
2024/03/07	25	97.20	10	100.00	96.20	15	8,690	0.17%
2024/03/05	21	97.69	0	0.00	97.40	21	8,800	0.24%
2024/03/04	11	99.54	12	100.08	99.50	-1	8,784	-0.01%
2024/03/01	12	99.24	0	0.00	99.20	12	8,773	0.14%
2024/02/29	19	98.76	26	99.75	100.00	-7	8,862	-0.08%
2024/02/27	6	98.57	6	100.58	98.50	0	8,902	0.00%
2024/02/26	5	98.20	0	0.00	98.00	5	8,918	0.06%
2024/02/23	2	100.75	6.1	102.08	100.00	-4.1	8,893	-0.05%
2024/02/21	1.1	100.02	12.1	100.88	100.00	-11.1	8,855	-0.12%
2024/02/20	5	99.60	2	100.50	99.80	3	8,902	0.03%
2024/02/19	4	99.35	18	99.28	99.90	-14	8,840	-0.16%
2024/02/15	3	97.43	0	0.00	97.40	3	8,904	0.03%
2024/02/01	1	96.00	0	0.00	96.00	1	9,408	0.01%
2024/01/30	7	95.70	1	96.50	95.70	6	9,829	0.06%
2024/01/29	1	95.00	7	96.80	96.80	-6	10,000	-0.06%
2024/01/26	12	95.15	0	0.00	94.50	12	10,159	0.12%
2024/01/25	8	95.91	2	95.60	95.60	6	10,400	0.06%
2024/01/24	12	97.51	8	99.94	96.60	4	10,545	0.04%
2024/01/23	1	96.80	5	96.36	96.20	-4	10,454	-0.04%
2024/01/22	14	94.94	5	95.30	95.30	9	10,605	0.08%
2024/01/19	0	0.00	5	93.90	94.00	-5	10,764	-0.05%
2024/01/18	10	91.83	2	92.40	93.00	8	10,885	0.07%
2024/01/17	17	94.48	3	93.70	93.70	14	11,043	0.13%
2024/01/16	2	96.50	0	0.00	96.80	2	11,389	0.02%
2024/01/15	1	98.70	17	97.82	98.00	-16	11,588	-0.14%
2024/01/12	3	94.73	2	94.40	94.40	1	11,747	0.01%
2024/01/11	2	95.75	0	0.00	95.60	2	12,242	0.02%
2024/01/10	4	94.65	3	94.93	96.20	1	12,853	0.01%
2024/01/09	45.3	96.56	27	95.39	95.30	18.3	13,309	0.14%
2024/01/08	17	96.71	15	98.27	98.20	2	13,343	0.01%
2024/01/05	5	97.28	1	96.80	97.00	4	13,567	0.03%
2024/01/04	11	97.72	11	97.84	96.70	0	13,662	0.00%
2024/01/03	32	97.63	11	98.18	98.30	21	13,720	0.15%
2024/01/02	6	100.75	0	0.00	100.50	6	13,730	0.04%
2023/12/29	14	103.93	8	107.19	103.00	6	13,802	0.04%
2023/12/28	0	0.00	4	105.13	105.50	-4	13,716	-0.03%
2023/12/27	3	103.50	8	103.31	104.50	-5	14,145	-0.04%
2023/12/25	1	100.00	0	0.00	100.00	1	14,196	0.01%
2023/12/22	9	101.44	10	104.35	101.00	-1	14,205	-0.01%
2023/12/21	4	100.28	1	100.00	100.50	3	14,047	0.02%
2023/12/20	7	99.50	1	100.00	99.40	6	14,006	0.04%
2023/12/19	3	100.33	5	99.94	100.00	-2	14,001	-0.01%
2023/12/18	2	101.50	1	102.50	102.50	1	14,002	0.01%
2023/12/15	3	105.33	2	106.00	102.00	1	14,102	0.01%
2023/12/14	0	0.00	1	105.00	103.00	-1	13,983	-0.01%
2023/12/13	1	103.50	0	0.00	102.50	1	13,988	0.01%
2023/12/12	0	0.00	2	104.50	104.00	-2	14,226	-0.01%
2023/12/11	4	104.25	1	105.00	104.50	3	14,214	0.02%
2023/12/08	10	103.00	16	103.94	104.00	-6	14,283	-0.04%
2023/12/07	3	101.17	4	102.63	100.50	-1	14,549	-0.01%
2023/12/06	1	100.00	10	100.43	102.50	-9	14,518	-0.06%
2023/12/05	11	98.07	0	0.00	98.30	11	14,444	0.08%
2023/12/04	9	100.94	11	102.09	101.00	-2	14,573	-0.01%
2023/12/01	5	99.32	3	99.67	99.60	2	14,420	0.01%
2023/11/30	1	100.50	11	101.55	100.00	-10	14,419	-0.07%
2023/11/29	4	98.93	8	98.40	98.90	-4	14,336	-0.03%
2023/11/28	7	95.44	1	95.30	96.70	6	14,478	0.04%
2023/11/27	7	95.34	0	0.00	94.10	7	14,801	0.05%
2023/11/24	6	97.07	1	97.00	96.30	5	14,833	0.03%
2023/11/22	3	97.87	2	98.20	98.20	1	14,586	0.01%
2023/11/21	0	0.00	2	99.70	98.90	-2	14,530	-0.01%
2023/11/20	2	98.90	4	99.90	99.10	-2	14,495	-0.01%
2023/11/17	7	97.73	0	0.00	97.70	7	14,378	0.05%
2023/11/16	5	99.84	0	0.00	99.80	5	14,182	0.04%
2023/11/15	7	103.00	0	0.00	102.00	7	14,044	0.05%
2023/11/14	0	0.00	5	106.60	105.00	-5	13,852	-0.04%
2023/11/13	1	104.50	5	106.50	105.00	-4	13,780	-0.03%
2023/11/10	1	103.00	2	102.25	101.50	-1	13,533	-0.01%
2023/11/09	4	100.75	1	100.00	101.00	3	13,446	0.02%
2023/11/08	4	104.50	0	0.00	103.00	4	13,263	0.03%
2023/11/07	2	103.25	5	103.80	105.00	-3	13,107	-0.02%
2023/11/06	3	100.67	5	101.10	101.50	-2	12,926	-0.02%
2023/11/03	1	100.00	2	98.40	100.50	-1	12,866	-0.01%
2023/11/02	5	99.22	7	99.99	99.30	-2	12,685	-0.02%
2023/11/01	10	99.19	16	95.97	96.20	-6	12,404	-0.05%
2023/10/31	2.1	98.61	3	97.70	97.40	-0.9	12,230	-0.01%
2023/10/30	4	97.98	7	97.93	98.50	-3	12,040	-0.02%
2023/10/27	7	94.36	0	0.00	94.10	7	11,889	0.06%
2023/10/26	0	0.00	4	98.03	97.50	-4	11,731	-0.03%
2023/10/25	3	100.20	3	99.30	99.10	0	11,706	0.00%
2023/10/24	11.6	102.23	7	101.50	101.50	4.6	11,574	0.04%
2023/10/23	1	106.00	4	107.00	106.00	-3	11,171	-0.03%
2023/10/20	6	104.42	5	103.60	105.00	1	10,962	0.01%
2023/10/19	9	105.39	18	105.11	104.00	-9	10,690	-0.08%
2023/10/18	14	102.06	14	100.18	101.50	0	10,203	0.00%
2023/10/17	4	101.13	20.6	99.80	100.00	-16.6	9,629	-0.17%
2023/10/16	5	95.10	0	0.00	96.10	5	9,184	0.05%
2023/10/13	2	95.20	16	96.23	96.70	-14	9,084	-0.15%
2023/10/12	1	94.00	5.2	92.92	93.60	-4.2	8,735	-0.05%
2023/10/11	2	93.00	0	0.00	92.20	2	8,644	0.02%
2023/10/06	10	93.89	18	93.91	93.00	-8	8,530	-0.09%
2023/10/05	5	91.10	1	92.40	91.00	4	8,348	0.05%
2023/10/04	3	93.53	2	92.35	92.50	1	8,233	0.01%
2023/10/03	6	94.00	28	93.01	92.90	-22	7,895	-0.28%
2023/10/02	1	87.90	15	87.89	88.40	-14	7,471	-0.19%
2023/09/28	6	84.57	12	85.44	84.50	-6	7,488	-0.08%
2023/09/27	5	86.00	2	85.80	87.20	3	7,596	0.04%
2023/09/26	8	87.74	0	0.00	86.20	8	7,780	0.10%
2023/09/25	5	89.80	0	0.00	88.70	5	7,815	0.06%
2023/09/22	0	0.00	3	88.50	89.30	-3	7,994	-0.04%
2023/09/21	4	87.20	0	0.00	87.60	4	8,294	0.05%
2023/09/20	4	88.88	0	0.00	87.20	4	8,502	0.05%
2023/09/19	1	91.80	1	90.10	90.30	0	8,469	0.00%
2023/09/18	1	91.90	0	0.00	91.40	1	8,485	0.01%
2023/09/15	3	93.03	26.2	93.11	93.40	-23.2	8,464	-0.27%
2023/09/14	9.2	91.28	10	91.75	90.80	-0.8	8,253	-0.01%
2023/09/13	1	89.80	6.3	90.77	90.70	-5.3	8,356	-0.06%
2023/09/12	7	89.17	7	91.46	90.40	0	8,732	0.00%
2023/09/11	3	89.03	33	89.17	88.60	-30	8,394	-0.36%
2023/09/08	20	86.95	0	0.00	86.90	20	8,411	0.24%
2023/09/07	16	88.96	26.3	89.66	88.80	-10.3	8,471	-0.12%
2023/09/06	40	88.00	20	88.75	86.80	20	8,412	0.24%
2023/09/05	0	0.00	1	87.40	87.40	-1	8,433	-0.01%
2023/09/04	5.3	86.12	0	0.00	86.00	5.3	8,399	0.06%
2023/09/01	5	88.32	5	88.58	87.90	0	8,392	0.00%
2023/08/31	5	86.90	35	88.10	86.80	-30	8,249	-0.36%
2023/08/30	1	83.20	15	81.97	83.80	-14	7,899	-0.18%
2023/08/28	1	76.90	0	0.00	75.90	1	8,208	0.01%
2023/08/24	0	0.00	4	81.18	79.50	-4	8,995	-0.04%
2023/08/23	0	0.00	1	78.50	78.50	-1	9,032	-0.01%
2023/08/22	0	0.00	5	78.18	77.60	-5	9,032	-0.06%
2023/08/17	5	78.30	8	77.83	78.00	-3	9,043	-0.03%
2023/08/16	2	75.40	2	74.80	74.80	0	8,996	0.00%
2023/08/14	2	75.25	0	0.00	74.30	2	9,116	0.02%
2023/08/10	10	76.79	2	76.70	76.70	8	9,049	0.09%
2023/08/09	1	83.30	4	82.63	79.50	-3	8,965	-0.03%
2023/08/08	4	79.20	0	0.00	78.70	4	8,826	0.05%
2023/08/07	1	80.60	2	80.30	80.50	-1	8,819	-0.01%
2023/08/04	6	78.87	4	79.53	79.60	2	8,801	0.02%
2023/08/02	4	80.80	2	80.00	80.00	2	8,776	0.02%
2023/07/31	6	83.50	4	84.50	81.90	2	8,707	0.02%
2023/07/28	0	0.00	11	83.35	83.70	-11	8,634	-0.13%
2023/07/27	21	81.63	7	81.73	81.30	14	8,513	0.16%
2023/07/25	1	77.80	0	0.00	78.10	1	8,410	0.01%
2023/07/21	4	78.65	1	79.20	79.80	3	8,399	0.04%
2023/07/20	14	80.85	0	0.00	81.00	14	8,360	0.17%
2023/07/19	5	82.50	5	83.40	82.50	0	8,289	0.00%
2023/07/18	9	82.13	0	0.00	81.90	9	8,264	0.11%
2023/07/17	5	84.80	0	0.00	84.80	5	8,211	0.06%
2023/07/14	0	0.00	7	84.94	85.70	-7	8,239	-0.08%
2023/07/13	0	0.00	5	84.40	83.30	-5	8,238	-0.06%
2023/07/12	2	81.50	0	0.00	81.60	2	8,206	0.02%
2023/07/10	2	82.70	3	82.47	81.80	-1	8,154	-0.01%
2023/07/07	15	84.41	4	84.20	83.30	11	8,179	0.13%
2023/07/06	21	88.41	1	87.90	87.40	20	8,163	0.24%
2023/07/05	27	90.72	2	90.96	90.40	25	8,074	0.31%
2023/07/04	2	92.80	20	92.50	92.90	-18	7,943	-0.23%
2023/07/03	5	89.78	6	89.00	89.70	-1	7,786	-0.01%
2023/06/30	12	88.90	5	89.04	89.00	7	7,981	0.09%
2023/06/29	13	91.49	37	91.89	92.30	-24	7,891	-0.30%
2023/06/28	1	92.30	7	90.71	88.20	-6	7,529	-0.08%
2023/06/27	1	86.70	1	86.30	86.40	0	7,284	0.00%
2023/06/26	1	87.20	0	0.00	86.90	1	7,213	0.01%
2023/06/21	18	90.60	34	90.60	90.60	-16	7,206	-0.22%
2023/06/20	15	90.43	0.5	90.00	90.40	14.5	7,312	0.20%
2023/06/19	0	0.00	1	93.90	92.50	-1	7,249	-0.01%
2023/06/16	2	90.80	20	93.43	92.10	-18	6,985	-0.26%
2023/06/14	0	0.00	1	87.40	89.40	-1	6,180	-0.02%
2023/06/13	1	85.70	2	87.75	86.00	-1	5,947	-0.02%
2023/06/12	1	86.80	2	85.65	85.50	-1	5,805	-0.02%
2023/06/09	3	82.70	0	0.00	84.00	3	5,614	0.05%
2023/06/08	0	0.00	2	84.30	84.30	-2	5,533	-0.04%
2023/06/07	5	84.20	0	0.00	84.00	5	5,479	0.09%
2023/06/06	2	81.15	0	0.00	81.80	2	5,393	0.04%
2023/06/01	3	86.47	0	0.00	85.60	3	5,141	0.06%
2023/05/31	0	0.00	19	88.71	89.30	-19	4,817	-0.39%
2023/05/30	2	81.95	2	81.80	81.20	0	4,092	0.00%
2023/05/29	0	0.00	5	79.48	79.90	-5	3,973	-0.13%
2023/05/19	2	77.75	0	0.00	76.50	2	3,848	0.05%
2023/05/18	2	77.30	1	77.30	77.40	1	3,838	0.03%
2023/05/12	1	72.90	0	0.00	72.80	1	3,803	0.03%
2023/05/11	2	71.10	0	0.00	70.60	2	3,793	0.05%
2023/04/21	2	73.10	0	0.00	72.70	2	3,741	0.05%
2023/04/18	1	76.50	0	0.00	76.20	1	3,633	0.03%
2023/04/17	2	78.00	1	78.10	78.30	1	3,583	0.03%
2023/04/14	0	0.00	1	79.10	79.10	-1	3,536	-0.03%
2023/04/12	3	81.20	0	0.00	82.40	3	3,424	0.09%
2023/04/11	2	81.80	3	81.63	81.30	-1	3,310	-0.03%
2023/04/10	1	79.20	0	0.00	78.10	1	3,139	0.03%
2023/04/07	0	0.00	1	81.50	80.00	-1	3,077	-0.03%
2023/04/06	1	78.00	0	0.00	79.60	1	2,938	0.03%
2023/03/31	8	80.96	8	80.21	79.50	0	2,864	0.00%
2023/03/30	2	77.30	2	76.80	76.00	0	2,577	0.00%
2023/03/28	0	0.00	1	73.90	73.70	-1	2,425	-0.04%
2023/03/27	2	76.50	0	0.00	75.80	2	2,377	0.08%
2023/03/24	0	0.00	6	78.03	78.50	-6	2,305	-0.26%
2023/03/23	5	77.40	2	77.30	76.80	3	2,166	0.14%
2023/03/22	0	0.00	1	73.00	73.30	-1	1,978	-0.05%
2023/03/21	0	0.00	4	70.60	70.60	-4	1,869	-0.21%
2023/03/13	2	69.05	1	69.90	69.90	1	1,818	0.05%
2023/03/06	1	71.50	0	0.00	70.60	1	1,752	0.06%
2023/02/23	0	0.00	2	68.05	67.40	-2	1,635	-0.12%
2023/02/22	2	67.20	0	0.00	67.10	2	1,680	0.12%
2023/02/15	1	67.60	1	67.60	67.80	0	1,904	0.00%
2023/02/14	0	0.00	2	68.10	68.20	-2	1,842	-0.11%
2023/02/09	0	0.00	1	65.90	66.00	-1	1,766	-0.06%
2023/02/08	0	0.00	1	66.60	66.30	-1	1,759	-0.06%
2023/02/06	3	65.87	2	66.00	65.10	1	1,742	0.06%
2023/02/03	1	66.80	1	65.90	65.90	0	1,714	0.00%
2023/02/02	1	66.60	3	66.63	66.70	-2	1,712	-0.12%
2023/02/01	0	0.00	1	66.50	65.00	-1	1,717	-0.06%
2023/01/30	0	0.00	3	64.80	65.40	-3	1,680	-0.18%
2023/01/17	1	62.20	0	0.00	62.20	1	1,610	0.06%
2023/01/16	0	0.00	2	62.40	62.60	-2	1,617	-0.12%
2023/01/13	1	61.30	2	61.90	61.90	-1	1,616	-0.06%
2023/01/11	0	0.00	7	63.06	63.40	-7	1,659	-0.42%
2023/01/10	2	61.50	5	62.44	62.70	-3	1,693	-0.18%
2023/01/09	0	0.00	8	62.01	62.20	-8	1,700	-0.47%
2023/01/06	1	61.60	7	60.80	61.60	-6	1,698	-0.35%
2023/01/05	1	61.00	7	60.40	60.30	-6	1,698	-0.35%
2023/01/04	0	0.00	3	58.37	58.70	-3	1,698	-0.18%
2023/01/03	0	0.00	2	57.65	57.80	-2	1,719	-0.12%
2022/12/30	7	57.09	1	57.50	57.00	6	1,766	0.34%
2022/12/29	3	55.63	0	0.00	57.00	3	1,770	0.17%
2022/12/28	1	56.70	0	0.00	56.20	1	1,781	0.06%
2022/12/26	1	57.10	0	0.00	57.20	1	1,786	0.06%
2022/12/23	4	56.63	2	57.25	57.60	2	1,800	0.11%
2022/12/22	1	57.80	1	58.70	57.70	0	1,800	0.00%
2022/12/21	7	58.23	3	58.47	57.80	4	1,802	0.22%
2022/12/20	0	0.00	1	59.50	58.20	-1	1,800	-0.06%
2022/12/19	4	59.03	2	59.20	59.20	2	1,817	0.11%
2022/12/16	5	59.46	0	0.00	59.80	5	1,814	0.28%
2022/12/15	1	60.10	0	0.00	60.60	1	1,814	0.06%
2022/12/14	0	0.00	3	60.73	60.30	-3	1,816	-0.17%
2022/12/12	0	0.00	2	60.50	60.40	-2	1,812	-0.11%
2022/12/09	0	0.00	1	59.50	59.20	-1	1,816	-0.06%
2022/12/08	5	58.64	0	0.00	59.00	5	1,855	0.27%
2022/12/07	7	60.16	0	0.00	59.00	7	1,858	0.38%
2022/12/06	5	62.26	0	0.00	61.00	5	1,833	0.27%
2022/12/05	1	63.50	8	63.31	63.70	-7	1,806	-0.39%
2022/12/02	0	0.00	3	62.60	62.90	-3	1,793	-0.17%
2022/12/01	1	62.70	2	63.20	62.00	-1	1,789	-0.06%
2022/11/29	8	61.16	0	0.00	61.40	8	1,787	0.45%
2022/11/25	2	63.45	0	0.00	62.50	2	1,766	0.11%
2022/11/18	2	64.10	0	0.00	64.30	2	1,716	0.12%
2022/11/17	2	64.20	3	65.13	64.40	-1	1,650	-0.06%
2022/11/16	2	61.00	8	61.75	63.30	-6	1,535	-0.39%
2022/11/15	1	61.20	5	60.62	60.40	-4	1,402	-0.29%
2022/11/14	1	58.70	7	59.30	59.70	-6	1,376	-0.44%
2022/11/11	2	57.00	11	57.87	58.10	-9	1,348	-0.67%
2022/11/10	3	56.00	0	0.00	56.10	3	1,321	0.23%
2022/11/09	1	56.80	1	57.30	56.40	0	1,334	0.00%
2022/11/08	4	56.50	5	57.12	55.90	-1	1,341	-0.07%
2022/11/07	0	0.00	12	56.23	56.60	-12	1,359	-0.88%
2022/11/04	1	54.50	1	55.40	55.30	0	1,362	0.00%
2022/11/03	0	0.00	1	55.40	55.20	-1	1,363	-0.07%
2022/11/02	2	54.20	7	54.94	54.80	-5	1,365	-0.37%
2022/11/01	0	0.00	2	54.40	54.10	-2	1,363	-0.15%
2022/10/31	0	0.00	2	53.80	53.90	-2	1,375	-0.15%
2022/10/28	25	53.51	0	0.00	52.80	25	1,370	1.82%
2022/10/27	0	0.00	2	56.30	56.50	-2	1,321	-0.15%
2022/10/26	3	56.13	3	56.03	55.50	0	1,326	0.00%
2022/10/25	1	57.40	1	58.30	56.70	0	1,322	0.00%
2022/10/24	0	0.00	6	58.57	58.00	-6	1,323	-0.45%
2022/10/21	3	57.90	0	0.00	57.50	3	1,320	0.23%
2022/10/20	3	58.53	3	59.33	58.10	0	1,309	0.00%
2022/10/19	2	58.90	1	60.00	58.70	1	1,290	0.08%
2022/10/18	0	0.00	4	60.05	59.60	-4	1,267	-0.32%
2022/10/17	0	0.00	3	57.60	58.10	-3	1,237	-0.24%
2022/10/14	0	0.00	6	56.20	56.50	-6	1,257	-0.48%
2022/10/12	0	0.00	5	57.38	56.80	-5	1,290	-0.39%
2022/10/07	0	0.00	4	54.63	56.50	-4	1,265	-0.32%
2022/10/05	0	0.00	9	54.67	53.30	-9	1,241	-0.73%
2022/10/04	0	0.00	3	53.03	53.40	-3	1,238	-0.24%
2022/09/30	10	51.90	0	0.00	51.90	10	1,261	0.79%
2022/09/28	3	50.70	0	0.00	50.70	3	1,274	0.24%
2022/09/27	0	0.00	2	52.50	53.80	-2	1,271	-0.16%
2022/09/26	3	55.07	2	54.00	54.00	1	1,272	0.08%
2022/09/23	2	57.60	2	57.50	57.30	0	1,289	0.00%
2022/09/22	2	56.90	0	0.00	57.80	2	1,306	0.15%
2022/09/21	3	59.20	0	0.00	58.80	3	1,301	0.23%
2022/09/20	0	0.00	2	61.35	60.20	-2	1,303	-0.15%
2022/09/19	3	60.33	0	0.00	60.50	3	1,326	0.23%
2022/09/15	0	0.00	3	61.57	61.60	-3	1,346	-0.22%
2022/09/14	1	59.40	0	0.00	60.80	1	1,361	0.07%
2022/09/13	0	0.00	3	60.90	60.50	-3	1,380	-0.22%
2022/09/12	0	0.00	11	59.81	60.00	-11	1,423	-0.77%
2022/09/08	0	0.00	3	58.63	59.10	-3	1,449	-0.21%
2022/09/07	3	57.23	0	0.00	57.30	3	1,466	0.20%
2022/09/06	13	58.11	0	0.00	58.00	13	1,536	0.85%
2022/09/01	1	60.60	0	0.00	60.00	1	1,535	0.07%
2022/08/31	0	0.00	1	60.70	61.10	-1	1,543	-0.06%
2022/08/29	2	59.75	0	0.00	59.50	2	1,567	0.13%
2022/08/26	2	61.20	1	62.00	60.90	1	1,567	0.06%
2022/08/23	1	60.10	10	60.38	60.30	-9	1,651	-0.55%
2022/08/22	1	60.80	0	0.00	60.80	1	1,673	0.06%
2022/08/19	0	0.00	1	61.30	61.40	-1	1,667	-0.06%
2022/08/18	1	59.00	11	59.85	60.00	-10	1,661	-0.60%
2022/08/17	2	59.65	0	0.00	59.30	2	1,656	0.12%
2022/08/15	0	0.00	1	60.20	60.00	-1	1,648	-0.06%
2022/08/12	0	0.00	8	59.10	59.20	-8	1,639	-0.49%
2022/08/11	0	0.00	2	58.10	58.50	-2	1,629	-0.12%
2022/08/10	1	57.00	0	0.00	57.20	1	1,634	0.06%
2022/08/08	2	57.50	0	0.00	58.00	2	1,654	0.12%
2022/08/05	20	58.29	0	0.00	58.40	20	1,660	1.20%
2022/08/03	8	56.70	0	0.00	56.70	8	1,654	0.48%